{"ticker": {"uuid": "e2ba2670-7775-41f7-9f7f-32d59cd4811a", "symbol": "DMART", "name": "Avenue Supermarts Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMART rose 5.74%, moving from 3,834.30 to 4,054.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.18 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,054.50"}, {"label": "12-Week Change", "value": "5.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.18"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4150.0, "high": 4154.899902, "low": 4000.100098, "close": 4054.5, "volume": 3171266}, "trend_line": 4013.450008, "activity_lines": {"activity_5": 4213.780046, "activity_10": 4315.618213, "activity_20": 4193.136686, "activity_30": 4098.783885}, "trend_signal": 1, "fair_value": 4123.384291, "relative_strength": 3.175205, "rate_of_change": -0.08215597170418135, "market_dynamics": 0.510452, "expectation": {"probability": 48.4406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3550.0, "high": 3648.0, "low": 3495.050049, "close": 3632.100098, "volume": 1436211}, "trend_line": 3626.018351, "activity_lines": {"activity_5": 3550.680062, "activity_10": 3542.83912, "activity_20": 3503.786689, "activity_30": 3539.586473}, "trend_signal": 0, "fair_value": 3511.794558, "relative_strength": -10.624945, "rate_of_change": -0.454122016336258, "market_dynamics": 0.77833, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3646.949951, "high": 4144.0, "low": 3584.050049, "close": 4085.600098, "volume": 4249239}, "trend_line": 3631.851685, "activity_lines": {"activity_5": 3729.996745, "activity_10": 3643.830953, "activity_20": 3560.495981, "activity_30": 3569.236908}, "trend_signal": 0, "fair_value": 3522.835905, "relative_strength": -0.787329, "rate_of_change": 0.16087436508398195, "market_dynamics": 1.044482, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4086.0, "high": 4150.0, "low": 3731.899902, "close": 3744.050049, "volume": 2136124}, "trend_line": 3626.505021, "activity_lines": {"activity_5": 3768.260075, "activity_10": 3672.004594, "activity_20": 3582.185031, "activity_30": 3576.475512}, "trend_signal": 0, "fair_value": 3532.128535, "relative_strength": -8.164348, "rate_of_change": -0.14721592354893057, "market_dynamics": 1.249466, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3744.050049, "high": 3988.0, "low": 3744.050049, "close": 3889.199951, "volume": 1724671}, "trend_line": 3622.62002, "activity_lines": {"activity_5": 3831.653369, "activity_10": 3722.150946, "activity_20": 3616.394548, "activity_30": 3593.423572}, "trend_signal": 0, "fair_value": 3542.378855, "relative_strength": -7.104967, "rate_of_change": -0.10712796418323509, "market_dynamics": 1.351674, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3889.199951, "high": 3948.0, "low": 3800.0, "close": 3808.949951, "volume": 1692484}, "trend_line": 3616.171688, "activity_lines": {"activity_5": 3842.466667, "activity_10": 3749.828205, "activity_20": 3641.102398, "activity_30": 3605.444858}, "trend_signal": 0, "fair_value": 3551.906099, "relative_strength": -9.326127, "rate_of_change": -0.1780018871534845, "market_dynamics": 1.385844, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3810.0, "high": 3881.850098, "low": 3757.0, "close": 3838.75, "volume": 1338727}, "trend_line": 3611.130021, "activity_lines": {"activity_5": 3844.723324, "activity_10": 3777.523655, "activity_20": 3667.391445, "activity_30": 3619.804749}, "trend_signal": 1, "fair_value": 3563.758663, "relative_strength": -9.314684, "rate_of_change": -0.13942001196266102, "market_dynamics": 1.180263, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3796.850098, "high": 3823.350098, "low": 3643.600098, "close": 3675.699951, "volume": 2696201}, "trend_line": 3604.466683, "activity_lines": {"activity_5": 3778.853304, "activity_10": 3771.200004, "activity_20": 3676.53501, "activity_30": 3623.970551}, "trend_signal": 1, "fair_value": 3574.299047, "relative_strength": -13.569337, "rate_of_change": -0.18452223988751912, "market_dynamics": 1.077603, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3676.0, "high": 3732.149902, "low": 3642.050049, "close": 3713.899902, "volume": 1123572}, "trend_line": 3592.638346, "activity_lines": {"activity_5": 3753.043278, "activity_10": 3771.855438, "activity_20": 3688.304999, "activity_30": 3631.030759}, "trend_signal": 1, "fair_value": 3584.878855, "relative_strength": -11.772039, "rate_of_change": -0.3281577564799458, "market_dynamics": 0.840118, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3713.050049, "high": 3779.899902, "low": 3640.0, "close": 3652.100098, "volume": 1347605}, "trend_line": 3586.291683, "activity_lines": {"activity_5": 3708.643327, "activity_10": 3755.480908, "activity_20": 3692.655722, "activity_30": 3634.867001}, "trend_signal": 1, "fair_value": 3594.582061, "relative_strength": -12.224182, "rate_of_change": -0.17665744193446467, "market_dynamics": 0.614135, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3661.899902, "high": 3686.699951, "low": 3545.0, "close": 3550.050049, "volume": 1989259}, "trend_line": 3575.836686, "activity_lines": {"activity_5": 3646.03335, "activity_10": 3717.818186, "activity_20": 3685.664536, "activity_30": 3632.528831}, "trend_signal": 1, "fair_value": 3603.377254, "relative_strength": -13.80284, "rate_of_change": -0.29152667780926345, "market_dynamics": 0.350668, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3567.949951, "high": 3594.149902, "low": 3491.25, "close": 3540.949951, "volume": 1941648}, "trend_line": 3576.743351, "activity_lines": {"activity_5": 3597.65, "activity_10": 3678.165447, "activity_20": 3676.894053, "activity_30": 3630.278074}, "trend_signal": 1, "fair_value": 3611.591997, "relative_strength": -12.997484, "rate_of_change": 0.025355324630728267, "market_dynamics": 0.064097, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3540.0, "high": 3582.949951, "low": 3522.0, "close": 3534.600098, "volume": 1526411}, "trend_line": 3575.818351, "activity_lines": {"activity_5": 3567.003369, "activity_10": 3639.015465, "activity_20": 3666.852633, "activity_30": 3627.559154}, "trend_signal": 0, "fair_value": 3619.381742, "relative_strength": -12.412791, "rate_of_change": -0.02586151449031328, "market_dynamics": -0.137125, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3533.0, "high": 3765.0, "low": 3533.0, "close": 3761.050049, "volume": 2708491}, "trend_line": 3585.50835, "activity_lines": {"activity_5": 3621.246712, "activity_10": 3651.056383, "activity_20": 3678.194542, "activity_30": 3639.509586}, "trend_signal": 1, "fair_value": 3629.058666, "relative_strength": -7.038717, "rate_of_change": 0.2709868916381142, "market_dynamics": -0.118863, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3771.949951, "high": 3856.800049, "low": 3727.699951, "close": 3782.399902, "volume": 1201916}, "trend_line": 3594.96001, "activity_lines": {"activity_5": 3679.46333, "activity_10": 3666.670002, "activity_20": 3690.331674, "activity_30": 3652.212267}, "trend_signal": 1, "fair_value": 3638.950011, "relative_strength": -7.856246, "rate_of_change": 0.2636072511168387, "market_dynamics": -0.128291, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3791.699951, "high": 3850.0, "low": 3731.199951, "close": 3796.0, "volume": 1276176}, "trend_line": 3603.326676, "activity_lines": {"activity_5": 3733.52666, "activity_10": 3686.698184, "activity_20": 3702.209292, "activity_30": 3665.182589}, "trend_signal": 1, "fair_value": 3649.507382, "relative_strength": -8.73159, "rate_of_change": 0.23273321474305778, "market_dynamics": -0.080579, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3795.800049, "high": 3810.0, "low": 3653.949951, "close": 3689.100098, "volume": 635980}, "trend_line": 3609.656681, "activity_lines": {"activity_5": 3735.560026, "activity_10": 3687.525475, "activity_20": 3702.553348, "activity_30": 3670.716358}, "trend_signal": 1, "fair_value": 3659.676614, "relative_strength": -8.414352, "rate_of_change": 0.1756711386220093, "market_dynamics": -0.170685, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3700.0, "high": 3702.949951, "low": 3625.0, "close": 3675.600098, "volume": 1483000}, "trend_line": 3616.735018, "activity_lines": {"activity_5": 3723.216716, "activity_10": 3688.619127, "activity_20": 3701.178832, "activity_30": 3674.970772}, "trend_signal": 1, "fair_value": 3669.233024, "relative_strength": -7.982252, "rate_of_change": 0.19609446619280632, "market_dynamics": -0.324498, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3675.399902, "high": 3938.399902, "low": 3616.0, "close": 3833.949951, "volume": 2924840}, "trend_line": 3631.47168, "activity_lines": {"activity_5": 3754.25669, "activity_10": 3718.505478, "activity_20": 3714.894539, "activity_30": 3688.984639}, "trend_signal": 1, "fair_value": 3680.619882, "relative_strength": -3.515987, "rate_of_change": 0.40745760822006266, "market_dynamics": -0.15574, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3809.600098, "high": 3941.0, "low": 3771.0, "close": 3935.850098, "volume": 1649429}, "trend_line": 3652.290015, "activity_lines": {"activity_5": 3814.403386, "activity_10": 3764.736399, "activity_20": 3736.225975, "activity_30": 3708.621956}, "trend_signal": 1, "fair_value": 3693.13046, "relative_strength": -0.957604, "rate_of_change": 0.5732754330607897, "market_dynamics": 0.077144, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3825.050049, "high": 3885.0, "low": 3742.100098, "close": 3749.5, "volume": 2221346}, "trend_line": 3665.326685, "activity_lines": {"activity_5": 3802.203369, "activity_10": 3771.926394, "activity_20": 3737.74264, "activity_30": 3714.893568}, "trend_signal": 1, "fair_value": 3703.598088, "relative_strength": -4.201448, "rate_of_change": 0.35694509325541496, "market_dynamics": 0.331351, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3750.050049, "high": 3768.0, "low": 3620.100098, "close": 3665.449951, "volume": 1285594}, "trend_line": 3674.140015, "activity_lines": {"activity_5": 3765.08667, "activity_10": 3760.208199, "activity_20": 3730.216919, "activity_30": 3714.901521}, "trend_signal": 1, "fair_value": 3712.73623, "relative_strength": -3.45214, "rate_of_change": 0.2404514183160716, "market_dynamics": 0.380447, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3686.699951, "high": 3688.0, "low": 3620.0, "close": 3649.699951, "volume": 1849430}, "trend_line": 3679.26001, "activity_lines": {"activity_5": 3724.296647, "activity_10": 3743.362731, "activity_20": 3721.032389, "activity_30": 3713.324742}, "trend_signal": 1, "fair_value": 3721.422767, "relative_strength": -4.412475, "rate_of_change": 0.1393522015790685, "market_dynamics": 0.217892, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3654.550049, "high": 3800.0, "low": 3635.300049, "close": 3798.399902, "volume": 1265182}, "trend_line": 3689.171672, "activity_lines": {"activity_5": 3734.799951, "activity_10": 3751.460893, "activity_20": 3728.085475, "activity_30": 3721.011187}, "trend_signal": 1, "fair_value": 3730.495523, "relative_strength": -1.233645, "rate_of_change": 0.269392811952966, "market_dynamics": 0.145121, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3809.949951, "high": 3843.0, "low": 3740.199951, "close": 3810.899902, "volume": 954217}, "trend_line": 3701.005005, "activity_lines": {"activity_5": 3751.839925, "activity_10": 3761.152694, "activity_20": 3736.070228, "activity_30": 3728.864621}, "trend_signal": 1, "fair_value": 3739.651291, "relative_strength": -2.253237, "rate_of_change": 0.32075853476303173, "market_dynamics": 0.261203, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3810.899902, "high": 3873.850098, "low": 3771.699951, "close": 3842.899902, "volume": 947069}, "trend_line": 3712.03667, "activity_lines": {"activity_5": 3787.876578, "activity_10": 3776.144496, "activity_20": 3747.475457, "activity_30": 3738.019131}, "trend_signal": 1, "fair_value": 3749.610906, "relative_strength": -1.585049, "rate_of_change": 0.2980721448659585, "market_dynamics": 0.5095, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3815.0, "high": 3995.0, "low": 3815.0, "close": 3988.399902, "volume": 1862441}, "trend_line": 3725.043335, "activity_lines": {"activity_5": 3866.186572, "activity_10": 3816.738117, "activity_20": 3772.576162, "activity_30": 3755.849017}, "trend_signal": 1, "fair_value": 3759.524367, "relative_strength": -0.073378, "rate_of_change": 0.3503916086044453, "market_dynamics": 0.950192, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4000.0, "high": 4206.0, "low": 3949.0, "close": 4070.649902, "volume": 2604291}, "trend_line": 3738.146663, "activity_lines": {"activity_5": 3950.383235, "activity_10": 3866.844469, "activity_20": 3804.797583, "activity_30": 3778.146214}, "trend_signal": 1, "fair_value": 3768.406097, "relative_strength": -1.209724, "rate_of_change": 0.35176310237475794, "market_dynamics": 1.256936, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4070.649902, "high": 4100.0, "low": 3945.100098, "close": 4045.649902, "volume": 1542911}, "trend_line": 3759.82666, "activity_lines": {"activity_5": 3998.183235, "activity_10": 3905.222643, "activity_20": 3832.757337, "activity_30": 3797.985133}, "trend_signal": 1, "fair_value": 3777.435583, "relative_strength": -3.764897, "rate_of_change": 0.5799664634506659, "market_dynamics": 1.401734, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4045.0, "high": 4079.800049, "low": 3905.0, "close": 4007.949951, "volume": 1163070}, "trend_line": 3776.699992, "activity_lines": {"activity_5": 4016.933252, "activity_10": 3932.89719, "activity_20": 3855.546857, "activity_30": 3813.993087}, "trend_signal": 1, "fair_value": 3785.992313, "relative_strength": -3.900559, "rate_of_change": 0.448779519000476, "market_dynamics": 1.426694, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4009.949951, "high": 4098.899902, "low": 3984.199951, "close": 4082.649902, "volume": 1277028}, "trend_line": 3795.068319, "activity_lines": {"activity_5": 4047.446582, "activity_10": 3972.84264, "activity_20": 3883.756136, "activity_30": 3833.731791}, "trend_signal": 1, "fair_value": 3794.284299, "relative_strength": -3.479993, "rate_of_change": 0.48635917703044645, "market_dynamics": 1.345838, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4075.0, "high": 4155.0, "low": 3810.0, "close": 3863.5, "volume": 3207649}, "trend_line": 3802.781649, "activity_lines": {"activity_5": 3988.926611, "activity_10": 3966.885382, "activity_20": 3888.557805, "activity_30": 3838.146738}, "trend_signal": 1, "fair_value": 3800.027888, "relative_strength": -8.237106, "rate_of_change": 0.20324614345895367, "market_dynamics": 1.129824, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3893.949951, "high": 3919.899902, "low": 3787.0, "close": 3841.0, "volume": 2141956}, "trend_line": 3794.628312, "activity_lines": {"activity_5": 3931.233301, "activity_10": 3953.236306, "activity_20": 3889.680665, "activity_30": 3840.612438}, "trend_signal": 1, "fair_value": 3806.566671, "relative_strength": -9.179263, "rate_of_change": -0.21440455310244377, "market_dynamics": 0.832157, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3924.949951, "high": 3933.0, "low": 3704.5, "close": 3731.699951, "volume": 2522459}, "trend_line": 3794.216642, "activity_lines": {"activity_5": 3852.416634, "activity_10": 3916.23631, "activity_20": 3878.934949, "activity_30": 3836.552544}, "trend_signal": 1, "fair_value": 3812.136863, "relative_strength": -10.454066, "rate_of_change": -0.010848756878192981, "market_dynamics": 0.485603, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3675.0, "high": 3750.0, "low": 3646.050049, "close": 3734.25, "volume": 816670}, "trend_line": 3789.051644, "activity_lines": {"activity_5": 3795.37998, "activity_10": 3880.912686, "activity_20": 3868.571857, "activity_30": 3832.683729}, "trend_signal": 1, "fair_value": 3819.077568, "relative_strength": -9.011239, "rate_of_change": -0.1361281784183303, "market_dynamics": -0.07735, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3700.0, "high": 3826.600098, "low": 3652.75, "close": 3784.300049, "volume": 1208282}, "trend_line": 3788.22998, "activity_lines": {"activity_5": 3773.27334, "activity_10": 3856.082706, "activity_20": 3863.204722, "activity_30": 3832.377174}, "trend_signal": 0, "fair_value": 3824.450965, "relative_strength": -9.714863, "rate_of_change": -0.0216852151197561, "market_dynamics": -0.453443, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3785.0, "high": 3791.550049, "low": 3699.0, "close": 3719.199951, "volume": 1105363}, "trend_line": 3784.244979, "activity_lines": {"activity_5": 3749.356657, "activity_10": 3820.481796, "activity_20": 3851.693292, "activity_30": 3827.923624}, "trend_signal": 0, "fair_value": 3829.516991, "relative_strength": -10.752058, "rate_of_change": -0.10519427334240174, "market_dynamics": -0.710731, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3719.199951, "high": 3739.0, "low": 3644.300049, "close": 3693.300049, "volume": 1984995}, "trend_line": 3784.831649, "activity_lines": {"activity_5": 3726.426676, "activity_10": 3785.066357, "activity_20": 3837.571871, "activity_30": 3822.056209}, "trend_signal": 0, "fair_value": 3833.30962, "relative_strength": -12.146956, "rate_of_change": 0.015502960385909524, "market_dynamics": -0.817558, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3673.300049, "high": 3889.0, "low": 3673.300049, "close": 3840.550049, "volume": 1599838}, "trend_line": 3789.05332, "activity_lines": {"activity_5": 3762.426693, "activity_10": 3783.284553, "activity_20": 3837.389975, "activity_30": 3825.650944}, "trend_signal": 0, "fair_value": 3838.734942, "relative_strength": -9.100148, "rate_of_change": 0.11154184364092405, "market_dynamics": -0.720215, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3840.550049, "high": 3948.300049, "low": 3796.25, "close": 3884.149902, "volume": 1869744}, "trend_line": 3796.788314, "activity_lines": {"activity_5": 3805.70332, "activity_10": 3793.159082, "activity_20": 3841.329017, "activity_30": 3831.786208}, "trend_signal": 0, "fair_value": 3842.568594, "relative_strength": -8.37422, "rate_of_change": 0.20414054241917912, "market_dynamics": -0.636927, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3870.949951, "high": 3942.649902, "low": 3811.300049, "close": 3925.949951, "volume": 978229}, "trend_line": 3809.31831, "activity_lines": {"activity_5": 3852.919971, "activity_10": 3812.88453, "activity_20": 3849.495207, "activity_30": 3840.119217}, "trend_signal": 1, "fair_value": 3847.675003, "relative_strength": -7.83637, "rate_of_change": 0.33001565965102714, "market_dynamics": -0.550522, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3948.850098, "high": 4056.0, "low": 3890.0, "close": 3932.100098, "volume": 2414908}, "trend_line": 3822.356649, "activity_lines": {"activity_5": 3892.743343, "activity_10": 3836.577277, "activity_20": 3857.406887, "activity_30": 3848.040622}, "trend_signal": 1, "fair_value": 3853.904491, "relative_strength": -5.576415, "rate_of_change": 0.34227486229681137, "market_dynamics": -0.353176, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3932.100098, "high": 4330.5, "low": 3918.699951, "close": 4297.600098, "volume": 3080688}, "trend_line": 3847.789982, "activity_lines": {"activity_5": 4040.206706, "activity_10": 3925.477295, "activity_20": 3898.858329, "activity_30": 3878.70149}, "trend_signal": 1, "fair_value": 3863.150646, "relative_strength": 2.896476, "rate_of_change": 0.6653835666186143, "market_dynamics": 0.121951, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4315.75, "high": 4560.0, "low": 4297.25, "close": 4525.600098, "volume": 3545288}, "trend_line": 3873.274984, "activity_lines": {"activity_5": 4223.383399, "activity_10": 4047.530038, "activity_20": 3958.938817, "activity_30": 3922.431175}, "trend_signal": 1, "fair_value": 3873.489749, "relative_strength": 7.16454, "rate_of_change": 0.6623283006406131, "market_dynamics": 0.633341, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4570.0, "high": 4715.0, "low": 4400.049805, "close": 4619.25, "volume": 3093702}, "trend_line": 3901.169987, "activity_lines": {"activity_5": 4392.106722, "activity_10": 4172.175488, "activity_20": 4024.475486, "activity_30": 3970.558595}, "trend_signal": 1, "fair_value": 3884.204493, "relative_strength": 8.402681, "rate_of_change": 0.7201916495789933, "market_dynamics": 1.223849, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4648.149902, "high": 4831.850098, "low": 4622.0, "close": 4765.049805, "volume": 2152303}, "trend_line": 3933.471647, "activity_lines": {"activity_5": 4560.423308, "activity_10": 4307.239085, "activity_20": 4100.048564, "activity_30": 4026.292777}, "trend_signal": 1, "fair_value": 3896.032377, "relative_strength": 11.623345, "rate_of_change": 0.8279992952790965, "market_dynamics": 1.639886, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4680.0, "high": 4836.700195, "low": 4605.0, "close": 4696.0, "volume": 1799794}, "trend_line": 3967.034977, "activity_lines": {"activity_5": 4649.783301, "activity_10": 4411.916358, "activity_20": 4164.654281, "activity_30": 4075.488155}, "trend_signal": 1, "fair_value": 3908.739428, "relative_strength": 11.67489, "rate_of_change": 0.8532749950186675, "market_dynamics": 1.629393, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4743.0, "high": 4890.0, "low": 4531.5, "close": 4553.149902, "volume": 1632261}, "trend_line": 3996.286637, "activity_lines": {"activity_5": 4640.599935, "activity_10": 4472.860884, "activity_20": 4212.285702, "activity_30": 4113.302021}, "trend_signal": 1, "fair_value": 3919.638467, "relative_strength": 6.865643, "rate_of_change": 0.7373683410808092, "market_dynamics": 1.443076, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4560.5, "high": 4650.0, "low": 4450.0, "close": 4612.350098, "volume": 1716144}, "trend_line": 4022.233309, "activity_lines": {"activity_5": 4634.113314, "activity_10": 4528.935449, "activity_20": 4263.257617, "activity_30": 4153.048051}, "trend_signal": 1, "fair_value": 3930.643916, "relative_strength": 7.919503, "rate_of_change": 0.6492695433748497, "market_dynamics": 1.228452, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4620.0, "high": 4895.600098, "low": 4576.0, "close": 4796.799805, "volume": 2812409}, "trend_line": 4050.931632, "activity_lines": {"activity_5": 4683.326595, "activity_10": 4604.513597, "activity_20": 4329.097599, "activity_30": 4203.020083}, "trend_signal": 1, "fair_value": 3943.157698, "relative_strength": 14.18309, "rate_of_change": 0.713492251575395, "market_dynamics": 1.173921, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4799.950195, "high": 4809.0, "low": 4550.350098, "close": 4682.899902, "volume": 1588180}, "trend_line": 4082.044963, "activity_lines": {"activity_5": 4682.736589, "activity_10": 4642.789036, "activity_20": 4380.333544, "activity_30": 4243.792229}, "trend_signal": 1, "fair_value": 3953.726608, "relative_strength": 9.191307, "rate_of_change": 0.7680537176738019, "market_dynamics": 1.016741, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4670.0, "high": 4924.200195, "low": 4605.450195, "close": 4684.5, "volume": 1354493}, "trend_line": 4116.013297, "activity_lines": {"activity_5": 4688.156608, "activity_10": 4667.592676, "activity_20": 4428.863545, "activity_30": 4282.660296}, "trend_signal": 1, "fair_value": 3964.383018, "relative_strength": 6.733719, "rate_of_change": 0.8321401235873793, "market_dynamics": 0.918206, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4651.549805, "high": 4669.0, "low": 4250.399902, "close": 4302.149902, "volume": 1860214}, "trend_line": 4137.761629, "activity_lines": {"activity_5": 4566.893262, "activity_10": 4609.198118, "activity_20": 4437.069728, "activity_30": 4294.669109}, "trend_signal": 1, "fair_value": 3971.467312, "relative_strength": -0.126836, "rate_of_change": 0.5283834242190304, "market_dynamics": 0.642814, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4392.950195, "high": 4900.0, "low": 4301.0, "close": 4747.25, "volume": 3886217}, "trend_line": 4169.389966, "activity_lines": {"activity_5": 4610.729948, "activity_10": 4631.648127, "activity_20": 4485.470444, "activity_30": 4333.990939}, "trend_signal": 1, "fair_value": 3981.542311, "relative_strength": 6.52485, "rate_of_change": 0.7643827710694859, "market_dynamics": 0.491904, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4769.049805, "high": 4829.899902, "low": 4640.049805, "close": 4739.950195, "volume": 1596054}, "trend_line": 4200.358309, "activity_lines": {"activity_5": 4643.140039, "activity_10": 4648.7409, "activity_20": 4528.339988, "activity_30": 4370.801277}, "trend_signal": 1, "fair_value": 3990.6593, "relative_strength": 5.725433, "rate_of_change": 0.7427547735409037, "market_dynamics": 0.326985, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4739.950195, "high": 5219.0, "low": 4734.799805, "close": 4804.850098, "volume": 4797280}, "trend_line": 4232.423315, "activity_lines": {"activity_5": 4700.973405, "activity_10": 4675.439107, "activity_20": 4572.601426, "activity_30": 4409.800747}, "trend_signal": 1, "fair_value": 4000.207377, "relative_strength": 6.969526, "rate_of_change": 0.7633873979582871, "market_dynamics": 0.324802, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4792.0, "high": 4960.0, "low": 4680.0, "close": 4716.75, "volume": 2468755}, "trend_line": 4256.701652, "activity_lines": {"activity_5": 4721.310059, "activity_10": 4685.395472, "activity_20": 4603.612617, "activity_30": 4441.04763}, "trend_signal": 1, "fair_value": 4009.197441, "relative_strength": 2.84442, "rate_of_change": 0.5736273333991815, "market_dynamics": 0.324123, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4725.100098, "high": 4871.0, "low": 4612.5, "close": 4853.100098, "volume": 2478739}, "trend_line": 4282.783325, "activity_lines": {"activity_5": 4784.946745, "activity_10": 4719.765492, "activity_20": 4642.859294, "activity_30": 4479.524949}, "trend_signal": 1, "fair_value": 4018.655774, "relative_strength": 4.428482, "rate_of_change": 0.6127202499086631, "market_dynamics": 0.119392, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4860.0, "high": 5016.950195, "low": 4731.100098, "close": 4943.649902, "volume": 2578794}, "trend_line": 4312.716659, "activity_lines": {"activity_5": 4842.036686, "activity_10": 4765.145472, "activity_20": 4685.206903, "activity_30": 4522.161502}, "trend_signal": 1, "fair_value": 4028.876607, "relative_strength": 5.543822, "rate_of_change": 0.6989224466544633, "market_dynamics": 0.136885, "expectation": {"probability": 58.9396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5126.450195, "high": 5164.0, "low": 4943.649902, "close": 5010.700195, "volume": 3750963}, "trend_line": 4346.141667, "activity_lines": {"activity_5": 4908.383398, "activity_10": 4816.692782, "activity_20": 4728.687399, "activity_30": 4567.192698}, "trend_signal": 1, "fair_value": 4039.116993, "relative_strength": 6.655706, "rate_of_change": 0.7750337117614051, "market_dynamics": 0.117239, "expectation": {"probability": 58.9396, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4955.0, "high": 5205.0, "low": 4922.75, "close": 5071.600098, "volume": 2249183}, "trend_line": 4379.106673, "activity_lines": {"activity_5": 4976.980078, "activity_10": 4875.423704, "activity_20": 4772.60336, "activity_30": 4613.996468}, "trend_signal": 1, "fair_value": 4049.186225, "relative_strength": 6.468583, "rate_of_change": 0.7584889892177635, "market_dynamics": 0.240481, "expectation": {"probability": 58.9396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5144.0, "high": 5175.549805, "low": 4883.0, "close": 4909.700195, "volume": 2107424}, "trend_line": 4413.980013, "activity_lines": {"activity_5": 4973.82679, "activity_10": 4897.651003, "activity_20": 4795.644806, "activity_30": 4648.228308}, "trend_signal": 1, "fair_value": 4058.035585, "relative_strength": 3.438968, "rate_of_change": 0.7963573989877113, "market_dynamics": 0.24258, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4861.5, "high": 5063.899902, "low": 4801.0, "close": 4989.950195, "volume": 2286673}, "trend_line": 4452.278353, "activity_lines": {"activity_5": 4984.560156, "activity_10": 4930.374663, "activity_20": 4821.67387, "activity_30": 4685.387675}, "trend_signal": 1, "fair_value": 4066.980458, "relative_strength": 6.405575, "rate_of_change": 0.8676600230903531, "market_dynamics": 0.241042, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4999.0, "high": 5048.0, "low": 4902.700195, "close": 5021.299805, "volume": 782256}, "trend_line": 4495.265015, "activity_lines": {"activity_5": 4996.620052, "activity_10": 4956.292791, "activity_20": 4847.391706, "activity_30": 4722.098736}, "trend_signal": 1, "fair_value": 4075.815071, "relative_strength": 6.091314, "rate_of_change": 0.9654980796749896, "market_dynamics": 0.092305, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5040.0, "high": 5164.0, "low": 4880.0, "close": 4901.5, "volume": 2444554}, "trend_line": 4534.173348, "activity_lines": {"activity_5": 4963.57002, "activity_10": 4955.446413, "activity_20": 4859.339562, "activity_30": 4748.307445}, "trend_signal": 1, "fair_value": 4082.664109, "relative_strength": 2.241028, "rate_of_change": 0.8655403601382623, "market_dynamics": -0.037285, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4903.0, "high": 5155.549805, "low": 4900.0, "close": 4927.450195, "volume": 2628210}, "trend_line": 4572.278353, "activity_lines": {"activity_5": 4946.450065, "activity_10": 4956.380984, "activity_20": 4872.414818, "activity_30": 4773.680145}, "trend_signal": 1, "fair_value": 4089.00097, "relative_strength": 1.083748, "rate_of_change": 0.8403958577544758, "market_dynamics": -0.100436, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4977.0, "high": 5361.149902, "low": 4951.0, "close": 5303.450195, "volume": 2877063}, "trend_line": 4625.086694, "activity_lines": {"activity_5": 5064.273437, "activity_10": 5023.450098, "activity_20": 4920.526262, "activity_30": 4820.852522}, "trend_signal": 1, "fair_value": 4097.673728, "relative_strength": 10.229539, "rate_of_change": 1.1549677627424169, "market_dynamics": 0.165548, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5303.450195, "high": 5449.0, "low": 5155.0, "close": 5187.049805, "volume": 2233777}, "trend_line": 4674.878353, "activity_lines": {"activity_5": 5117.04668, "activity_10": 5058.688228, "activity_20": 4954.659335, "activity_30": 4857.108206}, "trend_signal": 1, "fair_value": 4103.746804, "relative_strength": 5.492165, "rate_of_change": 1.076556231142517, "market_dynamics": 0.346471, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5188.049805, "high": 5443.950195, "low": 5176.149902, "close": 5320.549805, "volume": 1547072}, "trend_line": 4724.211678, "activity_lines": {"activity_5": 5201.179948, "activity_10": 5112.127273, "activity_20": 4998.488123, "activity_30": 4898.764429}, "trend_signal": 1, "fair_value": 4109.504495, "relative_strength": 6.18665, "rate_of_change": 1.055285748095264, "market_dynamics": 0.599558, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5355.149902, "high": 5484.850098, "low": 5090.0, "close": 5102.299805, "volume": 2320945}, "trend_line": 4764.816675, "activity_lines": {"activity_5": 5192.613216, "activity_10": 5119.031774, "activity_20": 5018.158817, "activity_30": 4923.157211}, "trend_signal": 1, "fair_value": 4115.060262, "relative_strength": 0.244848, "rate_of_change": 0.8595084168030027, "market_dynamics": 0.686724, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5102.299805, "high": 5215.0, "low": 4696.100098, "close": 4737.549805, "volume": 4598805}, "trend_line": 4791.870003, "activity_lines": {"activity_5": 5049.076498, "activity_10": 5057.952646, "activity_20": 5001.636654, "activity_30": 4921.398058}, "trend_signal": 1, "fair_value": 4117.17308, "relative_strength": -2.534068, "rate_of_change": 0.5677726940040136, "market_dynamics": 0.168931, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4741.0, "high": 4752.899902, "low": 4435.0, "close": 4572.700195, "volume": 4661035}, "trend_line": 4813.22334, "activity_lines": {"activity_5": 4863.249935, "activity_10": 4972.974503, "activity_20": 4969.15429, "activity_30": 4907.258071}, "trend_signal": 1, "fair_value": 4112.358658, "relative_strength": -5.585329, "rate_of_change": 0.4456159492354984, "market_dynamics": -0.267397, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4204.0, "high": 4299.0, "low": 3975.100098, "close": 3986.699951, "volume": 8747513}, "trend_line": 4802.860002, "activity_lines": {"activity_5": 4530.806624, "activity_10": 4787.578134, "activity_20": 4881.394759, "activity_30": 4853.933981}, "trend_signal": 0, "fair_value": 4108.930772, "relative_strength": -17.06115, "rate_of_change": -0.21530972630908923, "market_dynamics": -0.751633, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4000.050049, "high": 4224.799805, "low": 3961.0, "close": 4052.199951, "volume": 2738848}, "trend_line": 4787.079997, "activity_lines": {"activity_5": 4300.219971, "activity_10": 4632.331769, "activity_20": 4801.375466, "activity_30": 4805.504301}, "trend_signal": 0, "fair_value": 4105.191988, "relative_strength": -13.136618, "rate_of_change": -0.3285543404019572, "market_dynamics": -1.123015, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4052.199951, "high": 4094.300049, "low": 3876.0, "close": 4001.600098, "volume": 1587934}, "trend_line": 4766.491667, "activity_lines": {"activity_5": 4137.323356, "activity_10": 4485.505429, "activity_20": 4719.846902, "activity_30": 4754.828178}, "trend_signal": 0, "fair_value": 4100.178526, "relative_strength": -14.442919, "rate_of_change": -0.43008117710383, "market_dynamics": -1.284028, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4000.75, "high": 4006.100098, "low": 3860.149902, "close": 3874.5, "volume": 1810975}, "trend_line": 4736.806673, "activity_lines": {"activity_5": 4005.440023, "activity_10": 4331.931796, "activity_20": 4629.729519, "activity_30": 4697.280329}, "trend_signal": 0, "fair_value": 4092.460258, "relative_strength": -16.331336, "rate_of_change": -0.622784976327961, "market_dynamics": -1.389615, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3899.649902, "high": 3940.0, "low": 3751.0, "close": 3823.850098, "volume": 1827153}, "trend_line": 4707.73501, "activity_lines": {"activity_5": 3914.210042, "activity_10": 4188.293639, "activity_20": 4539.218575, "activity_30": 4638.379904}, "trend_signal": 0, "fair_value": 4084.402247, "relative_strength": -15.004152, "rate_of_change": -0.6137396986393688, "market_dynamics": -1.488032, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3948.0, "high": 3948.0, "low": 3564.0, "close": 3613.649902, "volume": 3344437}, "trend_line": 4676.418343, "activity_lines": {"activity_5": 3802.83667, "activity_10": 4033.339085, "activity_20": 4432.940468, "activity_30": 4567.793768}, "trend_signal": 0, "fair_value": 4077.318272, "relative_strength": -20.5915, "rate_of_change": -0.6652172846066807, "market_dynamics": -1.472594, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3686.0, "high": 3757.899902, "low": 3592.100098, "close": 3709.600098, "volume": 3521889}, "trend_line": 4646.326676, "activity_lines": {"activity_5": 3748.316699, "activity_10": 3924.437291, "activity_20": 4341.702619, "activity_30": 4505.418398}, "trend_signal": 0, "fair_value": 4070.33462, "relative_strength": -18.88637, "rate_of_change": -0.6434767976873577, "market_dynamics": -1.390754, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3715.449951, "high": 3920.449951, "low": 3622.699951, "close": 3805.550049, "volume": 4356276}, "trend_line": 4613.285018, "activity_lines": {"activity_5": 3748.620036, "activity_10": 3862.270938, "activity_20": 4265.479289, "activity_30": 4451.174744}, "trend_signal": 0, "fair_value": 4063.981735, "relative_strength": -18.300887, "rate_of_change": -0.7111350601039852, "market_dynamics": -1.244684, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3800.0, "high": 3853.0, "low": 3612.0, "close": 3652.300049, "volume": 4744458}, "trend_line": 4578.931689, "activity_lines": {"activity_5": 3710.910042, "activity_10": 3795.818217, "activity_20": 4180.39953, "activity_30": 4389.175714}, "trend_signal": 0, "fair_value": 4057.279813, "relative_strength": -21.548981, "rate_of_change": -0.7446608840763278, "market_dynamics": -1.153499, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3650.0, "high": 3672.5, "low": 3399.0, "close": 3408.300049, "volume": 3932008}, "trend_line": 4536.391691, "activity_lines": {"activity_5": 3606.680046, "activity_10": 3704.733674, "activity_20": 4078.840248, "activity_30": 4313.651092}, "trend_signal": 0, "fair_value": 4049.455455, "relative_strength": -22.783589, "rate_of_change": -0.9290376203295265, "market_dynamics": -1.139941, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3443.449951, "high": 3573.399902, "low": 3419.050049, "close": 3568.350098, "volume": 2170591}, "trend_line": 4511.931698, "activity_lines": {"activity_5": 3583.503402, "activity_10": 3663.920051, "activity_20": 3999.673353, "activity_30": 4251.196796}, "trend_signal": 0, "fair_value": 4042.384301, "relative_strength": -19.610368, "rate_of_change": -0.5391949078940212, "market_dynamics": -1.213362, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3570.0, "high": 4165.899902, "low": 3495.050049, "close": 4025.199951, "volume": 13133195}, "trend_line": 4487.863363, "activity_lines": {"activity_5": 3715.630029, "activity_10": 3713.776398, "activity_20": 3970.785491, "activity_30": 4219.794748}, "trend_signal": 0, "fair_value": 4037.857697, "relative_strength": -9.945661, "rate_of_change": -0.5334374855600913, "market_dynamics": -0.944988, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4025.199951, "high": 4061.75, "low": 3666.649902, "close": 3686.25, "volume": 4040905}, "trend_line": 4452.740023, "activity_lines": {"activity_5": 3713.73335, "activity_10": 3702.496391, "activity_20": 3914.360015, "activity_30": 4168.077756}, "trend_signal": 0, "fair_value": 4033.777888, "relative_strength": -15.352879, "rate_of_change": -0.7826294420987275, "market_dynamics": -0.77194, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3501.0, "high": 3649.949951, "low": 3443.0, "close": 3620.649902, "volume": 5083577}, "trend_line": 4413.266683, "activity_lines": {"activity_5": 3697.923307, "activity_10": 3685.022732, "activity_20": 3857.473814, "activity_30": 4114.394523}, "trend_signal": 0, "fair_value": 4029.424363, "relative_strength": -15.897242, "rate_of_change": -0.8864955015587367, "market_dynamics": -0.498786, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3624.0, "high": 3640.0, "low": 3524.5, "close": 3579.949951, "volume": 1280200}, "trend_line": 4375.373348, "activity_lines": {"activity_5": 3670.656624, "activity_10": 3664.764537, "activity_20": 3802.934287, "activity_30": 4060.632153}, "trend_signal": 0, "fair_value": 4026.244555, "relative_strength": -16.270599, "rate_of_change": -0.8586232766301142, "market_dynamics": -0.19469, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3565.0, "high": 3703.699951, "low": 3495.300049, "close": 3664.649902, "volume": 1929960}, "trend_line": 4335.758341, "activity_lines": {"activity_5": 3660.179931, "activity_10": 3664.340882, "activity_20": 3764.668565, "activity_30": 4014.779028}, "trend_signal": 0, "fair_value": 4023.569876, "relative_strength": -15.655691, "rate_of_change": -0.9054086097157515, "market_dynamics": -0.245673, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3670.0, "high": 4090.0, "low": 3633.0, "close": 3743.5, "volume": 7132746}, "trend_line": 4295.753345, "activity_lines": {"activity_5": 3669.566618, "activity_10": 3677.326336, "activity_20": 3741.1619, "activity_30": 3976.568812}, "trend_signal": 0, "fair_value": 4021.013786, "relative_strength": -13.923287, "rate_of_change": -0.9226758701402373, "market_dynamics": 0.002913, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3756.600098, "high": 3813.0, "low": 3585.0, "close": 3682.649902, "volume": 1752303}, "trend_line": 4251.485002, "activity_lines": {"activity_5": 3677.449935, "activity_10": 3678.631774, "activity_20": 3719.369749, "activity_30": 3937.013751}, "trend_signal": 0, "fair_value": 4018.5109, "relative_strength": -12.93017, "rate_of_change": -1.030514078549818, "market_dynamics": 0.074939, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3645.050049, "high": 3713.949951, "low": 3569.5, "close": 3596.699951, "volume": 2295120}, "trend_line": 4202.321663, "activity_lines": {"activity_5": 3656.923275, "activity_10": 3666.544496, "activity_20": 3696.152125, "activity_30": 3894.769554}, "trend_signal": 0, "fair_value": 4014.702887, "relative_strength": -14.329812, "rate_of_change": -1.15638039360066, "market_dynamics": 0.161892, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3589.800049, "high": 3611.399902, "low": 3391.0, "close": 3403.949951, "volume": 2015147}, "trend_line": 4152.129989, "activity_lines": {"activity_5": 3573.743278, "activity_10": 3620.422674, "activity_20": 3660.009977, "activity_30": 3843.261702}, "trend_signal": 0, "fair_value": 4010.175642, "relative_strength": -16.286216, "rate_of_change": -1.1943796316669464, "market_dynamics": 0.141326, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3425.0, "high": 3636.300049, "low": 3340.0, "close": 3593.600098, "volume": 3342056}, "trend_line": 4105.584985, "activity_lines": {"activity_5": 3565.51333, "activity_10": 3608.86179, "activity_20": 3647.495225, "activity_30": 3807.227515}, "trend_signal": 0, "fair_value": 4006.295193, "relative_strength": -13.160521, "rate_of_change": -1.12099101240348, "market_dynamics": 0.051674, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3600.0, "high": 3877.050049, "low": 3548.199951, "close": 3797.100098, "volume": 3174610}, "trend_line": 4064.778328, "activity_lines": {"activity_5": 3629.853369, "activity_10": 3633.841815, "activity_20": 3656.23333, "activity_30": 3787.325265}, "trend_signal": 0, "fair_value": 4003.758975, "relative_strength": -7.519392, "rate_of_change": -0.9939303935758265, "market_dynamics": 0.150723, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3797.100098, "high": 3948.800049, "low": 3788.100098, "close": 3892.199951, "volume": 1410122}, "trend_line": 4031.134994, "activity_lines": {"activity_5": 3722.32002, "activity_10": 3680.259992, "activity_20": 3675.243324, "activity_30": 3776.191176}, "trend_signal": 0, "fair_value": 4003.059616, "relative_strength": -8.806959, "rate_of_change": -0.8276794276393779, "market_dynamics": 0.289061, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3900.0, "high": 4190.0, "low": 3883.949951, "close": 4083.199951, "volume": 2920685}, "trend_line": 4002.993319, "activity_lines": {"activity_5": 3864.483333, "activity_10": 3757.660898, "activity_20": 3712.964748, "activity_30": 3779.550205}, "trend_signal": 0, "fair_value": 4003.066026, "relative_strength": -4.727555, "rate_of_change": -0.6981079780728339, "market_dynamics": 0.618841, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4109.75, "high": 4195.5, "low": 3943.0, "close": 4039.899902, "volume": 2037295}, "trend_line": 3960.874976, "activity_lines": {"activity_5": 3959.779964, "activity_10": 3818.779066, "activity_20": 3745.568549, "activity_30": 3781.931275}, "trend_signal": 0, "fair_value": 4002.384295, "relative_strength": -2.912246, "rate_of_change": -1.0521712039859663, "market_dynamics": 0.86047, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3761.199951, "high": 4192.0, "low": 3761.199951, "close": 4131.5, "volume": 2259401}, "trend_line": 3925.689982, "activity_lines": {"activity_5": 4043.213297, "activity_10": 3888.189071, "activity_20": 3785.867359, "activity_30": 3792.939341}, "trend_signal": 0, "fair_value": 4002.644552, "relative_strength": -0.056862, "rate_of_change": -0.888313673448303, "market_dynamics": 1.025567, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4200.0, "high": 4397.0, "low": 4088.0, "close": 4357.100098, "volume": 1921624}, "trend_line": 3893.574992, "activity_lines": {"activity_5": 4165.98667, "activity_10": 3990.129093, "activity_20": 3845.185941, "activity_30": 3820.772252}, "trend_signal": 0, "fair_value": 4004.748718, "relative_strength": 1.194997, "rate_of_change": -0.8180724954658438, "market_dynamics": 1.23729, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4357.0, "high": 4557.700195, "low": 4315.0, "close": 4375.200195, "volume": 5022756}, "trend_line": 3869.338338, "activity_lines": {"activity_5": 4257.460075, "activity_10": 4084.203675, "activity_20": 3903.145008, "activity_30": 3851.844846}, "trend_signal": 0, "fair_value": 4007.51122, "relative_strength": 1.048922, "rate_of_change": -0.6224781608110302, "market_dynamics": 1.392067, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4375.200195, "high": 4462.299805, "low": 4022.0, "close": 4042.199951, "volume": 2520250}, "trend_line": 3846.16001, "activity_lines": {"activity_5": 4205.733382, "activity_10": 4105.140936, "activity_20": 3926.677146, "activity_30": 3862.997208}, "trend_signal": 1, "fair_value": 4009.921476, "relative_strength": -7.433235, "rate_of_change": -0.5990256207985285, "market_dynamics": 1.384128, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3956.0, "high": 4077.0, "low": 3850.0, "close": 3972.399902, "volume": 3087819}, "trend_line": 3826.15, "activity_lines": {"activity_5": 4133.47334, "activity_10": 4105.287278, "activity_20": 3941.704994, "activity_30": 3871.141717}, "trend_signal": 1, "fair_value": 4014.676603, "relative_strength": -7.230786, "rate_of_change": -0.5202594262322426, "market_dynamics": 1.292176, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4050.0, "high": 4196.0, "low": 3995.899902, "close": 4189.700195, "volume": 1742206}, "trend_line": 3832.916675, "activity_lines": {"activity_5": 4138.146728, "activity_10": 4134.607311, "activity_20": 3974.741919, "activity_30": 3894.596568}, "trend_signal": 1, "fair_value": 4018.261861, "relative_strength": -5.696126, "rate_of_change": 0.1768533643479699, "market_dynamics": 1.139594, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4200.0, "high": 4247.700195, "low": 4051.0, "close": 4140.799805, "volume": 1539930}, "trend_line": 3835.870003, "activity_lines": {"activity_5": 4122.639974, "activity_10": 4144.19818, "activity_20": 4000.162853, "activity_30": 3914.459996}, "trend_signal": 1, "fair_value": 4021.639744, "relative_strength": -5.789798, "rate_of_change": 0.07705171414925309, "market_dynamics": 0.855322, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4145.0, "high": 4170.0, "low": 3991.800049, "close": 4002.100098, "volume": 1419777}, "trend_line": 3835.88667, "activity_lines": {"activity_5": 4075.320003, "activity_10": 4122.321835, "activity_20": 4011.823816, "activity_30": 3925.184518}, "trend_signal": 1, "fair_value": 4022.806411, "relative_strength": -8.276809, "rate_of_change": 0.0004345037758535925, "market_dynamics": 0.644642, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3990.0, "high": 4244.799805, "low": 3981.300049, "close": 4201.600098, "volume": 1877439}, "trend_line": 3846.790007, "activity_lines": {"activity_5": 4119.373373, "activity_10": 4134.720033, "activity_20": 4040.980731, "activity_30": 3948.778933}, "trend_signal": 1, "fair_value": 4025.665066, "relative_strength": -4.302812, "rate_of_change": 0.28424554576322225, "market_dynamics": 0.66987, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4201.600098, "high": 4227.100098, "low": 3928.899902, "close": 4051.899902, "volume": 5561650}, "trend_line": 3854.391667, "activity_lines": {"activity_5": 4102.9, "activity_10": 4117.747283, "activity_20": 4053.114055, "activity_30": 3962.011829}, "trend_signal": 1, "fair_value": 4029.45577, "relative_strength": -6.259559, "rate_of_change": 0.19761047486780087, "market_dynamics": 0.644656, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4034.800049, "high": 4324.5, "low": 3983.600098, "close": 4300.299805, "volume": 4064562}, "trend_line": 3877.279997, "activity_lines": {"activity_5": 4163.926595, "activity_10": 4145.719971, "activity_20": 4086.657132, "activity_30": 3990.780096}, "trend_signal": 1, "fair_value": 4035.149999, "relative_strength": -1.713991, "rate_of_change": 0.5938247063982205, "market_dynamics": 0.703728, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4269.100098, "high": 4358.600098, "low": 4236.700195, "close": 4313.5, "volume": 2376858}, "trend_line": 3897.409993, "activity_lines": {"activity_5": 4221.979948, "activity_10": 4173.023606, "activity_20": 4118.430466, "activity_30": 4018.923322}, "trend_signal": 1, "fair_value": 4041.077884, "relative_strength": -3.131187, "rate_of_change": 0.5191782903369235, "market_dynamics": 0.751212, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4319.799805, "high": 4495.5, "low": 4217.899902, "close": 4261.100098, "volume": 4860425}, "trend_line": 3912.594995, "activity_lines": {"activity_5": 4251.05332, "activity_10": 4191.592716, "activity_20": 4142.499048, "activity_30": 4042.3872}, "trend_signal": 1, "fair_value": 4043.125321, "relative_strength": -3.299096, "rate_of_change": 0.3896177725020708, "market_dynamics": 0.675311, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4279.0, "high": 4297.0, "low": 4041.0, "close": 4064.199951, "volume": 1958058}, "trend_line": 3926.324992, "activity_lines": {"activity_5": 4197.226644, "activity_10": 4176.436346, "activity_20": 4145.06071, "activity_30": 4052.168165}, "trend_signal": 1, "fair_value": 4044.006089, "relative_strength": -6.207846, "rate_of_change": 0.35091792065229876, "market_dynamics": 0.375089, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4090.0, "high": 4127.899902, "low": 3930.0, "close": 4048.600098, "volume": 4749810}, "trend_line": 3947.668327, "activity_lines": {"activity_5": 4147.360026, "activity_10": 4158.043639, "activity_20": 4143.910481, "activity_30": 4060.056882}, "trend_signal": 1, "fair_value": 4044.552245, "relative_strength": -5.444427, "rate_of_change": 0.5435957299379874, "market_dynamics": 0.119005, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4039.800049, "high": 4084.0, "low": 3951.100098, "close": 3997.0, "volume": 2907643}, "trend_line": 3961.956657, "activity_lines": {"activity_5": 4080.513363, "activity_10": 4128.883638, "activity_20": 4134.776194, "activity_30": 4063.23957}, "trend_signal": 1, "fair_value": 4042.969872, "relative_strength": -5.697946, "rate_of_change": 0.36194352758248616, "market_dynamics": -0.176243, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3991.0, "high": 4346.799805, "low": 3931.0, "close": 4196.0, "volume": 5429613}, "trend_line": 3967.649992, "activity_lines": {"activity_5": 4100.22002, "activity_10": 4139.409095, "activity_20": 4142.673336, "activity_30": 4078.339141}, "trend_signal": 1, "fair_value": 4042.7375, "relative_strength": 0.406631, "rate_of_change": 0.14370008288558453, "market_dynamics": -0.279418, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4196.0, "high": 4290.0, "low": 4139.100098, "close": 4170.100098, "volume": 1427796}, "trend_line": 3983.778328, "activity_lines": {"activity_5": 4119.126709, "activity_10": 4144.22184, "activity_20": 4146.204298, "activity_30": 4091.400438}, "trend_signal": 1, "fair_value": 4041.669551, "relative_strength": 0.998215, "rate_of_change": 0.4064959367010557, "market_dynamics": -0.232386, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4150.100098, "high": 4394.899902, "low": 4150.100098, "close": 4358.200195, "volume": 1639254}, "trend_line": 4008.363338, "activity_lines": {"activity_5": 4206.800098, "activity_10": 4180.180056, "activity_20": 4166.326221, "activity_30": 4115.556687}, "trend_signal": 1, "fair_value": 4041.516988, "relative_strength": 4.7343, "rate_of_change": 0.6171279618447746, "market_dynamics": -0.110797, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4446.0, "high": 4759.899902, "low": 4401.5, "close": 4698.799805, "volume": 5038617}, "trend_line": 4045.658333, "activity_lines": {"activity_5": 4388.406673, "activity_10": 4275.2182, "activity_20": 4217.576677, "activity_30": 4160.100976}, "trend_signal": 1, "fair_value": 4043.370513, "relative_strength": 11.94381, "rate_of_change": 0.9304295008996948, "market_dynamics": 0.416181, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4714.5, "high": 4805.0, "low": 4671.399902, "close": 4755.600098, "volume": 3005271}, "trend_line": 4082.02334, "activity_lines": {"activity_5": 4545.600033, "activity_10": 4368.821853, "activity_20": 4271.099065, "activity_30": 4205.90367}, "trend_signal": 1, "fair_value": 4044.516669, "relative_strength": 15.360373, "rate_of_change": 0.8988650055634921, "market_dynamics": 0.711768, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4753.0, "high": 4949.5, "low": 4670.0, "close": 4793.299805, "volume": 2613310}, "trend_line": 4117.016667, "activity_lines": {"activity_5": 4664.786621, "activity_10": 4461.001811, "activity_20": 4325.239997, "activity_30": 4251.792474}, "trend_signal": 1, "fair_value": 4047.126923, "relative_strength": 15.056245, "rate_of_change": 0.8572544565607427, "market_dynamics": 1.123104, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4810.0, "high": 4814.899902, "low": 4562.600098, "close": 4616.600098, "volume": 1506329}, "trend_line": 4148.14834, "activity_lines": {"activity_5": 4685.253321, "activity_10": 4512.330917, "activity_20": 4360.475244, "activity_30": 4284.023663}, "trend_signal": 1, "fair_value": 4048.97981, "relative_strength": 9.428156, "rate_of_change": 0.7561706817836369, "market_dynamics": 1.226602, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4616.0, "high": 4818.0, "low": 4575.0, "close": 4775.299805, "volume": 1799860}, "trend_line": 4187.435002, "activity_lines": {"activity_5": 4728.853256, "activity_10": 4586.050879, "activity_20": 4409.675226, "activity_30": 4324.485048}, "trend_signal": 1, "fair_value": 4051.597116, "relative_strength": 12.46622, "rate_of_change": 0.947089129411424, "market_dynamics": 1.152512, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4785.399902, "high": 4789.799805, "low": 4510.0, "close": 4517.799805, "volume": 2096260}, "trend_line": 4224.56333, "activity_lines": {"activity_5": 4658.813216, "activity_10": 4600.023571, "activity_20": 4430.860446, "activity_30": 4345.798906}, "trend_signal": 1, "fair_value": 4052.438463, "relative_strength": 9.449685, "rate_of_change": 0.8866604014693141, "market_dynamics": 0.932099, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4500.0, "high": 4571.0, "low": 4387.100098, "close": 4418.399902, "volume": 2148378}, "trend_line": 4252.056657, "activity_lines": {"activity_5": 4567.706543, "activity_10": 4587.392649, "activity_20": 4439.981866, "activity_30": 4358.304492}, "trend_signal": 1, "fair_value": 4052.098397, "relative_strength": 6.156718, "rate_of_change": 0.6507968954983127, "market_dynamics": 0.6173, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4375.0, "high": 4388.100098, "low": 4268.0, "close": 4320.399902, "volume": 2841325}, "trend_line": 4269.499984, "activity_lines": {"activity_5": 4466.413216, "activity_10": 4549.281729, "activity_20": 4438.680907, "activity_30": 4362.713733}, "trend_signal": 1, "fair_value": 4052.189743, "relative_strength": 2.341449, "rate_of_change": 0.4102327040088627, "market_dynamics": 0.410479, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4275.0, "high": 4349.899902, "low": 4192.100098, "close": 4302.5, "volume": 2249412}, "trend_line": 4283.176652, "activity_lines": {"activity_5": 4390.679915, "activity_10": 4505.654466, "activity_20": 4434.819957, "activity_30": 4364.842767}, "trend_signal": 1, "fair_value": 4052.747116, "relative_strength": 0.154553, "rate_of_change": 0.3203341855311754, "market_dynamics": 0.071933, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4310.0, "high": 4334.5, "low": 4197.0, "close": 4213.899902, "volume": 789968}, "trend_line": 4287.533317, "activity_lines": {"activity_5": 4306.353255, "activity_10": 4443.510822, "activity_20": 4421.090426, "activity_30": 4360.373299}, "trend_signal": 1, "fair_value": 4052.148076, "relative_strength": -2.184778, "rate_of_change": 0.10171574403698556, "market_dynamics": -0.223881, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4214.0, "high": 4292.799805, "low": 4147.0, "close": 4153.5, "volume": 1466436}, "trend_line": 4291.319987, "activity_lines": {"activity_5": 4239.319954, "activity_10": 4373.00902, "activity_20": 4401.549954, "activity_30": 4351.725988}, "trend_signal": 0, "fair_value": 4052.059293, "relative_strength": -3.277699, "rate_of_change": 0.08831814752285232, "market_dynamics": -0.480327, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4153.5, "high": 4222.0, "low": 3984.600098, "close": 4011.0, "volume": 2175739}, "trend_line": 4287.30332, "activity_lines": {"activity_5": 4149.073307, "activity_10": 4286.512669, "activity_20": 4367.954242, "activity_30": 4333.640828}, "trend_signal": 0, "fair_value": 4051.307049, "relative_strength": -5.720382, "rate_of_change": -0.09359980174323622, "market_dynamics": -0.756909, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4011.0, "high": 4112.600098, "low": 4011.0, "close": 4053.699951, "volume": 1502464}, "trend_line": 4277.189982, "activity_lines": {"activity_5": 4100.219971, "activity_10": 4221.318128, "activity_20": 4339.802811, "activity_30": 4318.569643}, "trend_signal": 0, "fair_value": 4052.224356, "relative_strength": -6.187696, "rate_of_change": -0.2358904244731654, "market_dynamics": -0.995311, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4059.899902, "high": 4099.700195, "low": 3991.600098, "close": 4038.0, "volume": 1594305}, "trend_line": 4265.949976, "activity_lines": {"activity_5": 4063.913314, "activity_10": 4166.716322, "activity_20": 4311.39329, "activity_30": 4303.138031}, "trend_signal": 0, "fair_value": 4053.080446, "relative_strength": -7.157918, "rate_of_change": -0.2627894960780817, "market_dynamics": -1.124005, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4046.899902, "high": 4048.5, "low": 3960.0, "close": 3996.5, "volume": 1980116}, "trend_line": 4264.426644, "activity_lines": {"activity_5": 4031.406657, "activity_10": 4115.089062, "activity_20": 4280.093769, "activity_30": 4285.754161}, "trend_signal": 0, "fair_value": 4053.021151, "relative_strength": -8.572092, "rate_of_change": -0.03570909196239846, "market_dynamics": -1.176448, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3997.0, "high": 4009.5, "low": 3883.0, "close": 3952.100098, "volume": 1293450}, "trend_line": 4263.749984, "activity_lines": {"activity_5": 3998.593359, "activity_10": 4069.54909, "activity_20": 4244.888066, "activity_30": 4265.604062}, "trend_signal": 0, "fair_value": 4052.698716, "relative_strength": -9.496557, "rate_of_change": -0.015867549297679594, "market_dynamics": -1.217417, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3950.0, "high": 3955.199951, "low": 3770.0, "close": 3843.0, "volume": 1745318}, "trend_line": 4252.193311, "activity_lines": {"activity_5": 3942.840023, "activity_10": 4014.458185, "activity_20": 4199.751402, "activity_30": 4238.458901}, "trend_signal": 0, "fair_value": 4051.756409, "relative_strength": -11.524472, "rate_of_change": -0.27104480899131556, "market_dynamics": -1.223679, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3859.899902, "high": 3914.800049, "low": 3742.399902, "close": 3819.5, "volume": 1903196}, "trend_line": 4241.483317, "activity_lines": {"activity_5": 3890.453353, "activity_10": 3965.55637, "activity_20": 4153.109976, "activity_30": 4210.543204}, "trend_signal": 0, "fair_value": 4051.396793, "relative_strength": -11.819143, "rate_of_change": -0.25186987553679974, "market_dynamics": -1.204906, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3826.899902, "high": 3868.0, "low": 3771.300049, "close": 3787.399902, "volume": 1057870}, "trend_line": 4234.326644, "activity_lines": {"activity_5": 3842.97998, "activity_10": 3919.925444, "activity_20": 4105.204255, "activity_30": 4181.2475}, "trend_signal": 0, "fair_value": 4049.593266, "relative_strength": -12.770697, "rate_of_change": -0.16873042907692778, "market_dynamics": -1.285658, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3778.0, "high": 3828.0, "low": 3700.0, "close": 3719.800049, "volume": 2179352}, "trend_line": 4218.266642, "activity_lines": {"activity_5": 3789.679997, "activity_10": 3871.369092, "activity_20": 4052.682835, "activity_30": 4148.052236}, "trend_signal": 0, "fair_value": 4048.806728, "relative_strength": -15.00024, "rate_of_change": -0.3792811313401397, "market_dynamics": -1.240885, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3719.100098, "high": 3872.399902, "low": 3605.100098, "close": 3801.300049, "volume": 3472057}, "trend_line": 4209.913314, "activity_lines": {"activity_5": 3781.993343, "activity_10": 3846.614555, "activity_20": 4010.96332, "activity_30": 4121.151165}, "trend_signal": 0, "fair_value": 4048.406729, "relative_strength": -10.859596, "rate_of_change": -0.19802750060481453, "market_dynamics": -1.153936, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3852.0, "high": 3918.600098, "low": 3741.0, "close": 3775.699951, "volume": 4058733}, "trend_line": 4192.426652, "activity_lines": {"activity_5": 3775.82666, "activity_10": 3823.609091, "activity_20": 3971.079508, "activity_30": 4093.1374}, "trend_signal": 0, "fair_value": 4050.085895, "relative_strength": -11.404672, "rate_of_change": -0.41536869516644515, "market_dynamics": -1.078881, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3775.699951, "high": 3846.0, "low": 3617.600098, "close": 3665.600098, "volume": 1994781}, "trend_line": 4170.829989, "activity_lines": {"activity_5": 3737.446696, "activity_10": 3784.863654, "activity_20": 3925.376188, "activity_30": 4059.14859}, "trend_signal": 0, "fair_value": 4050.747754, "relative_strength": -11.681947, "rate_of_change": -0.5151351423094679, "market_dynamics": -1.036622, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3651.0, "high": 3744.300049, "low": 3633.800049, "close": 3689.5, "volume": 1685239}, "trend_line": 4151.776652, "activity_lines": {"activity_5": 3717.293359, "activity_10": 3757.520015, "activity_20": 3887.319048, "activity_30": 4028.095042}, "trend_signal": 0, "fair_value": 4052.152561, "relative_strength": -11.957047, "rate_of_change": -0.4568236310338921, "market_dynamics": -1.058412, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3639.0, "high": 3949.5, "low": 3600.0, "close": 3889.899902, "volume": 2038068}, "trend_line": 4145.96665, "activity_lines": {"activity_5": 3770.46665, "activity_10": 3772.949086, "activity_20": 3872.762374, "activity_30": 4011.199768}, "trend_signal": 0, "fair_value": 4054.659291, "relative_strength": -8.442854, "rate_of_change": -0.13994013857177157, "market_dynamics": -0.883977, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3893.100098, "high": 4032.199951, "low": 3887.0, "close": 3909.199951, "volume": 1354937}, "trend_line": 4141.319979, "activity_lines": {"activity_5": 3818.733301, "activity_10": 3793.825439, "activity_20": 3864.259991, "activity_30": 3995.924497}, "trend_signal": 0, "fair_value": 4056.993906, "relative_strength": -7.107406, "rate_of_change": -0.11207690249993747, "market_dynamics": -0.660375, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3850.0, "high": 3944.0, "low": 3821.199951, "close": 3866.399902, "volume": 1068293}, "trend_line": 4136.966642, "activity_lines": {"activity_5": 3845.539941, "activity_10": 3807.699969, "activity_20": 3854.579507, "activity_30": 3978.187718}, "trend_signal": 0, "fair_value": 4059.347752, "relative_strength": -8.414162, "rate_of_change": -0.10511955178722392, "market_dynamics": -0.353401, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3889.0, "high": 3945.800049, "low": 3798.600098, "close": 3847.600098, "volume": 2053286}, "trend_line": 4125.353312, "activity_lines": {"activity_5": 3860.033317, "activity_10": 3817.730899, "activity_20": 3845.737137, "activity_30": 3959.518909}, "trend_signal": 0, "fair_value": 4061.811534, "relative_strength": -7.427146, "rate_of_change": -0.2807209002387729, "market_dynamics": 0.021045, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3700.0, "high": 3903.899902, "low": 3700.0, "close": 3875.800049, "volume": 1723415}, "trend_line": 4115.543311, "activity_lines": {"activity_5": 3871.793343, "activity_10": 3832.378183, "activity_20": 3841.831905, "activity_30": 3943.418698}, "trend_signal": 0, "fair_value": 4064.913778, "relative_strength": -3.962123, "rate_of_change": -0.23779783834427196, "market_dynamics": 0.143638, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3866.899902, "high": 4056.0, "low": 3814.5, "close": 3834.300049, "volume": 2901339}, "trend_line": 4098.079972, "activity_lines": {"activity_5": 3857.300033, "activity_10": 3837.872736, "activity_20": 3836.006195, "activity_30": 3925.273971}, "trend_signal": 0, "fair_value": 4068.266342, "relative_strength": 0.38772, "rate_of_change": -0.4243264541360552, "market_dynamics": 0.283825, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3824.300049, "high": 3905.300049, "low": 3736.100098, "close": 3770.800049, "volume": 1784056}, "trend_line": 4067.146647, "activity_lines": {"activity_5": 3825.346712, "activity_10": 3829.740017, "activity_20": 3825.940486, "activity_30": 3904.159138}, "trend_signal": 0, "fair_value": 4070.909932, "relative_strength": -1.077538, "rate_of_change": -0.7548248255610278, "market_dynamics": 0.337531, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3750.0, "high": 3940.0, "low": 3630.0, "close": 3903.199951, "volume": 3597696}, "trend_line": 4038.733309, "activity_lines": {"activity_5": 3846.753353, "activity_10": 3846.234553, "activity_20": 3830.306671, "activity_30": 3893.581931}, "trend_signal": 0, "fair_value": 4074.128842, "relative_strength": 3.750114, "rate_of_change": -0.6986061842878969, "market_dynamics": 0.509647, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3897.600098, "high": 4393.700195, "low": 3877.0, "close": 4362.399902, "volume": 6028141}, "trend_line": 4024.369979, "activity_lines": {"activity_5": 4018.773307, "activity_10": 3943.901807, "activity_20": 3878.919518, "activity_30": 3914.463647}, "trend_signal": 0, "fair_value": 4079.682046, "relative_strength": 16.286961, "rate_of_change": -0.3556394765654018, "market_dynamics": 0.848328, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4450.0, "high": 4562.600098, "low": 4322.299805, "close": 4400.600098, "volume": 4602026}, "trend_line": 4017.169979, "activity_lines": {"activity_5": 4169.206673, "activity_10": 4035.845463, "activity_20": 3929.70048, "activity_30": 3938.736558}, "trend_signal": 0, "fair_value": 4085.448392, "relative_strength": 10.755978, "rate_of_change": -0.17890999181415654, "market_dynamics": 1.126506, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4300.0, "high": 4644.0, "low": 4284.200195, "close": 4628.5, "volume": 3430070}, "trend_line": 4012.276652, "activity_lines": {"activity_5": 4360.620003, "activity_10": 4156.296373, "activity_20": 4000.459527, "activity_30": 3978.177205}, "trend_signal": 0, "fair_value": 4092.96506, "relative_strength": 14.943986, "rate_of_change": -0.12181030490569072, "market_dynamics": 1.495349, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4629.899902, "high": 4634.299805, "low": 4416.0, "close": 4443.5, "volume": 1729858}, "trend_line": 4009.799992, "activity_lines": {"activity_5": 4437.420003, "activity_10": 4229.681827, "activity_20": 4050.590003, "activity_30": 4005.998066}, "trend_signal": 0, "fair_value": 4098.936534, "relative_strength": 12.40202, "rate_of_change": -0.06172704962319261, "market_dynamics": 1.538072, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4489.799805, "high": 4639.899902, "low": 4460.299805, "close": 4585.899902, "volume": 1753575}, "trend_line": 4015.383325, "activity_lines": {"activity_5": 4516.839974, "activity_10": 4319.243626, "activity_20": 4111.942375, "activity_30": 4043.165802}, "trend_signal": 1, "fair_value": 4105.267944, "relative_strength": 15.186933, "rate_of_change": 0.13924218193273874, "market_dynamics": 1.452842, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4585.0, "high": 4585.0, "low": 4303.0, "close": 4402.100098, "volume": 2660841}, "trend_line": 4018.106665, "activity_lines": {"activity_5": 4489.480013, "activity_10": 4362.30546, "activity_20": 4152.252384, "activity_30": 4068.115271}, "trend_signal": 1, "fair_value": 4109.912496, "relative_strength": 9.542415, "rate_of_change": 0.06782266547366328, "market_dynamics": 1.334386, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4401.399902, "high": 4431.799805, "low": 4281.200195, "close": 4358.700195, "volume": 1090856}, "trend_line": 4019.980005, "activity_lines": {"activity_5": 4445.006738, "activity_10": 4387.394584, "activity_20": 4185.654784, "activity_30": 4090.089047}, "trend_signal": 1, "fair_value": 4116.088459, "relative_strength": 10.689569, "rate_of_change": 0.04662245570327831, "market_dynamics": 1.074927, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4335.299805, "high": 4345.600098, "low": 4103.600098, "close": 4117.0, "volume": 1587541}, "trend_line": 4016.750008, "activity_lines": {"activity_5": 4322.760059, "activity_10": 4359.758216, "activity_20": 4193.31764, "activity_30": 4096.348402}, "trend_signal": 1, "fair_value": 4120.032369, "relative_strength": 4.133752, "rate_of_change": -0.08034858372386139, "market_dynamics": 0.809503, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4150.0, "high": 4154.899902, "low": 4000.100098, "close": 4054.5, "volume": 3171266}, "trend_line": 4013.450008, "activity_lines": {"activity_5": 4213.780046, "activity_10": 4315.618213, "activity_20": 4193.136686, "activity_30": 4098.783885}, "trend_signal": 1, "fair_value": 4123.384291, "relative_strength": 3.175205, "rate_of_change": -0.08215597170418135, "market_dynamics": 0.510452, "expectation": {"probability": 48.4406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2ba2670-7775-41f7-9f7f-32d59cd4811a/", "share_image": "https://sharemaestro.com/terminal/e2ba2670-7775-41f7-9f7f-32d59cd4811a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}