{"ticker": {"uuid": "e2baa95c-a39f-42d1-b1db-639dc40dcc64", "symbol": "BCK", "name": "Brockman Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCK rose 7.14%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.07 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 36.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 115658}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014455, "activity_20": 0.01491, "activity_30": 0.015338}, "trend_signal": 0, "fair_value": 0.020051, "relative_strength": -11.069703, "rate_of_change": -0.8288488897136275, "market_dynamics": -0.716121, "expectation": {"probability": 36.0522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 166455}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031927, "activity_20": 0.030176, "activity_30": 0.028673}, "trend_signal": 1, "fair_value": 0.035958, "relative_strength": 8.64963, "rate_of_change": 0.7490636704119804, "market_dynamics": 0.985208, "expectation": {"probability": 36.9701, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 982501}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031655, "activity_20": 0.03031, "activity_30": 0.028873}, "trend_signal": 1, "fair_value": 0.036003, "relative_strength": 4.066557, "rate_of_change": 0.6208178438661728, "market_dynamics": 0.884247, "expectation": {"probability": 36.3804, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 539695}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031364, "activity_20": 0.03041, "activity_30": 0.029062}, "trend_signal": 1, "fair_value": 0.036067, "relative_strength": 7.256822, "rate_of_change": 0.8608268371079194, "market_dynamics": 0.636703, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 612035}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.0318, "activity_20": 0.030871, "activity_30": 0.029495}, "trend_signal": 1, "fair_value": 0.036157, "relative_strength": 20.081653, "rate_of_change": 1.3443223443223415, "market_dynamics": 0.552763, "expectation": {"probability": 33.8004, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 25304}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032527, "activity_20": 0.031486, "activity_30": 0.030032}, "trend_signal": 1, "fair_value": 0.036253, "relative_strength": 30.421095, "rate_of_change": 1.2035999566270283, "market_dynamics": 0.521015, "expectation": {"probability": 35.0223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 309060}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033018, "activity_20": 0.031952, "activity_30": 0.030484}, "trend_signal": 1, "fair_value": 0.036369, "relative_strength": 22.848959, "rate_of_change": 1.4285714285714324, "market_dynamics": 0.460372, "expectation": {"probability": 36.7716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 324277}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.032691, "activity_20": 0.031995, "activity_30": 0.030652}, "trend_signal": 1, "fair_value": 0.036452, "relative_strength": 9.220326, "rate_of_change": 0.9401408450704221, "market_dynamics": 0.344515, "expectation": {"probability": 36.2227, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 512219}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032436, "activity_20": 0.032014, "activity_30": 0.030802}, "trend_signal": 1, "fair_value": 0.036529, "relative_strength": 8.199624, "rate_of_change": 0.6976663062057376, "market_dynamics": 0.068263, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 200037}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032036, "activity_20": 0.031914, "activity_30": 0.030875}, "trend_signal": 1, "fair_value": 0.036593, "relative_strength": 6.149488, "rate_of_change": 0.921467419544805, "market_dynamics": -0.304622, "expectation": {"probability": 36.2739, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 130765}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031491, "activity_20": 0.031705, "activity_30": 0.030867}, "trend_signal": 1, "fair_value": 0.036657, "relative_strength": 2.4199, "rate_of_change": 0.8032128514056279, "market_dynamics": -0.679024, "expectation": {"probability": 32.7114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 45567}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.031182, "activity_20": 0.031576, "activity_30": 0.030908}, "trend_signal": 1, "fair_value": 0.036734, "relative_strength": 9.037498, "rate_of_change": 0.7934075663159348, "market_dynamics": -0.858673, "expectation": {"probability": 31.6377, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1209648}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029982, "activity_20": 0.030952, "activity_30": 0.030611}, "trend_signal": 0, "fair_value": 0.036766, "relative_strength": -8.390619, "rate_of_change": 0.22635135135134327, "market_dynamics": -0.967808, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 105818}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.028509, "activity_20": 0.030157, "activity_30": 0.030181}, "trend_signal": 0, "fair_value": 0.036772, "relative_strength": -17.156626, "rate_of_change": -0.33707486432736505, "market_dynamics": -1.108487, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 300254}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.027345, "activity_20": 0.02949, "activity_30": 0.029822}, "trend_signal": 0, "fair_value": 0.036785, "relative_strength": -11.771079, "rate_of_change": -0.22660398417154626, "market_dynamics": -1.191825, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.022, "close": 0.022, "volume": 1718117}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.026, "activity_20": 0.028662, "activity_30": 0.029338}, "trend_signal": 0, "fair_value": 0.036785, "relative_strength": -20.204874, "rate_of_change": -0.33898305084745556, "market_dynamics": -1.15309, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.024, "close": 0.031, "volume": 2869466}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026545, "activity_20": 0.028743, "activity_30": 0.029441}, "trend_signal": 0, "fair_value": 0.036837, "relative_strength": 15.618428, "rate_of_change": 0.5680272108843554, "market_dynamics": -0.863502, "expectation": {"probability": 30.4374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.025, "volume": 1456656}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026073, "activity_20": 0.028248, "activity_30": 0.029146}, "trend_signal": 0, "fair_value": 0.036837, "relative_strength": -6.342703, "rate_of_change": -0.11499306659451182, "market_dynamics": -0.622611, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 313866}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.026618, "activity_20": 0.028276, "activity_30": 0.029176}, "trend_signal": 0, "fair_value": 0.036881, "relative_strength": 13.21944, "rate_of_change": 0.4537297260691386, "market_dynamics": -0.363053, "expectation": {"probability": 29.9941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1042165}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026273, "activity_20": 0.027843, "activity_30": 0.028875}, "trend_signal": 0, "fair_value": 0.036849, "relative_strength": -6.873699, "rate_of_change": -0.22584015909932792, "market_dynamics": -0.280047, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 235442}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.026564, "activity_20": 0.027729, "activity_30": 0.028772}, "trend_signal": 0, "fair_value": 0.036849, "relative_strength": 6.404824, "rate_of_change": 0.22635135135134327, "market_dynamics": -0.443663, "expectation": {"probability": 34.4419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 209782}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027055, "activity_20": 0.027729, "activity_30": 0.028729}, "trend_signal": 0, "fair_value": 0.036875, "relative_strength": 10.916174, "rate_of_change": 0.33707486432736505, "market_dynamics": -0.330853, "expectation": {"probability": 35.2089, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 420}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027564, "activity_20": 0.027738, "activity_30": 0.02868}, "trend_signal": 0, "fair_value": 0.036907, "relative_strength": 8.066973, "rate_of_change": 0.0, "market_dynamics": -0.240426, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 334143}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028, "activity_20": 0.027752, "activity_30": 0.02863}, "trend_signal": 0, "fair_value": 0.036952, "relative_strength": 7.735457, "rate_of_change": -0.11422044545973498, "market_dynamics": -0.027998, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 327786}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028327, "activity_20": 0.027771, "activity_30": 0.028583}, "trend_signal": 0, "fair_value": 0.03699, "relative_strength": 6.293817, "rate_of_change": -0.11098779134294659, "market_dynamics": 0.13586, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 590}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028564, "activity_20": 0.027814, "activity_30": 0.028538}, "trend_signal": 0, "fair_value": 0.036984, "relative_strength": 5.923337, "rate_of_change": -0.44781144781145177, "market_dynamics": 0.193624, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 124870}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028309, "activity_20": 0.0277, "activity_30": 0.028372}, "trend_signal": 0, "fair_value": 0.036933, "relative_strength": -2.156308, "rate_of_change": -0.338214901748569, "market_dynamics": 0.225794, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 893362}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027582, "activity_20": 0.027338, "activity_30": 0.028019}, "trend_signal": 0, "fair_value": 0.036849, "relative_strength": -14.385499, "rate_of_change": -1.2454610241965565, "market_dynamics": 0.169089, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 247078}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.027236, "activity_20": 0.0272, "activity_30": 0.027819}, "trend_signal": 0, "fair_value": 0.036753, "relative_strength": -10.460953, "rate_of_change": -0.8006872852233696, "market_dynamics": 0.086228, "expectation": {"probability": 38.0241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10349}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.027145, "activity_20": 0.027181, "activity_30": 0.027699}, "trend_signal": 0, "fair_value": 0.036413, "relative_strength": -7.912119, "rate_of_change": -0.5785152596390358, "market_dynamics": 0.07489, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 30011}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.0272, "activity_20": 0.027271, "activity_30": 0.027654}, "trend_signal": 0, "fair_value": 0.036215, "relative_strength": -5.687184, "rate_of_change": -0.46341463414634554, "market_dynamics": -0.034015, "expectation": {"probability": 38.4948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 178976}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026891, "activity_20": 0.027176, "activity_30": 0.027488}, "trend_signal": 0, "fair_value": 0.035984, "relative_strength": -11.398927, "rate_of_change": -0.584590611544779, "market_dynamics": -0.069743, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026636, "activity_20": 0.0271, "activity_30": 0.027333}, "trend_signal": 0, "fair_value": 0.035792, "relative_strength": -11.70926, "rate_of_change": -0.46830985915493367, "market_dynamics": -0.264787, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 31581}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026255, "activity_20": 0.026924, "activity_30": 0.027123}, "trend_signal": 0, "fair_value": 0.035599, "relative_strength": -14.341522, "rate_of_change": -0.5907949198712297, "market_dynamics": -0.45843, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 43911}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026491, "activity_20": 0.027024, "activity_30": 0.027116}, "trend_signal": 0, "fair_value": 0.035497, "relative_strength": -6.059057, "rate_of_change": -0.7117437722419886, "market_dynamics": -0.414167, "expectation": {"probability": 36.0565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 197670}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026018, "activity_20": 0.026724, "activity_30": 0.026865}, "trend_signal": 0, "fair_value": 0.035426, "relative_strength": -20.860586, "rate_of_change": -1.433691756272405, "market_dynamics": -0.658295, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 75001}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025818, "activity_20": 0.02651, "activity_30": 0.026703}, "trend_signal": 0, "fair_value": 0.035266, "relative_strength": -16.882058, "rate_of_change": -1.2109090909090907, "market_dynamics": -0.689625, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 31914}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025836, "activity_20": 0.026419, "activity_30": 0.026628}, "trend_signal": 0, "fair_value": 0.035144, "relative_strength": -13.706417, "rate_of_change": -0.6147163838480527, "market_dynamics": -0.68258, "expectation": {"probability": 38.751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 150636}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025455, "activity_20": 0.026133, "activity_30": 0.026434}, "trend_signal": 0, "fair_value": 0.035061, "relative_strength": -20.02766, "rate_of_change": -0.862962962962965, "market_dynamics": -0.893393, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 278456}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025836, "activity_20": 0.026257, "activity_30": 0.026514}, "trend_signal": 0, "fair_value": 0.035035, "relative_strength": -7.948018, "rate_of_change": -0.25030821533977515, "market_dynamics": -0.491849, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 246396}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.0262, "activity_20": 0.026367, "activity_30": 0.026598}, "trend_signal": 0, "fair_value": 0.03499, "relative_strength": -9.106003, "rate_of_change": -0.12359550561798417, "market_dynamics": -0.029445, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.023, "close": 0.029, "volume": 760555}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026745, "activity_20": 0.026571, "activity_30": 0.026748}, "trend_signal": 0, "fair_value": 0.034984, "relative_strength": -3.65371, "rate_of_change": -0.12749840626991904, "market_dynamics": 0.536575, "expectation": {"probability": 38.5096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 356045}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026145, "activity_20": 0.026205, "activity_30": 0.026514}, "trend_signal": 0, "fair_value": 0.034913, "relative_strength": -24.284935, "rate_of_change": -0.24781286374047268, "market_dynamics": 0.723942, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 667241}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025782, "activity_20": 0.025962, "activity_30": 0.026348}, "trend_signal": 0, "fair_value": 0.034856, "relative_strength": -22.032931, "rate_of_change": 0.12421425076221744, "market_dynamics": 0.607104, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4104}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025436, "activity_20": 0.025743, "activity_30": 0.026181}, "trend_signal": 0, "fair_value": 0.034817, "relative_strength": -20.428246, "rate_of_change": 0.0, "market_dynamics": 0.199849, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 187009}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024982, "activity_20": 0.025452, "activity_30": 0.025948}, "trend_signal": 0, "fair_value": 0.034779, "relative_strength": -23.463048, "rate_of_change": 0.12406015037594653, "market_dynamics": -0.393396, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 266071}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024909, "activity_20": 0.025381, "activity_30": 0.025843}, "trend_signal": 0, "fair_value": 0.034503, "relative_strength": -14.042305, "rate_of_change": -0.7509480719408207, "market_dynamics": -0.383094, "expectation": {"probability": 39.4553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 326413}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024291, "activity_20": 0.025033, "activity_30": 0.025557}, "trend_signal": 0, "fair_value": 0.034247, "relative_strength": -23.829133, "rate_of_change": -0.3783149850565689, "market_dynamics": -0.577975, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 442556}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024109, "activity_20": 0.024886, "activity_30": 0.025406}, "trend_signal": 0, "fair_value": 0.03401, "relative_strength": -17.060647, "rate_of_change": -0.7595032848517024, "market_dynamics": -0.485839, "expectation": {"probability": 39.5889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 283300}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024109, "activity_20": 0.024843, "activity_30": 0.025333}, "trend_signal": 0, "fair_value": 0.033849, "relative_strength": -14.248465, "rate_of_change": 0.0, "market_dynamics": -0.297182, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 356103}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.0238, "activity_20": 0.024619, "activity_30": 0.025131}, "trend_signal": 0, "fair_value": 0.033683, "relative_strength": -21.127834, "rate_of_change": -0.6352121838288735, "market_dynamics": -0.377808, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 97956}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.0234, "activity_20": 0.024324, "activity_30": 0.024875}, "trend_signal": 0, "fair_value": 0.033529, "relative_strength": -23.065153, "rate_of_change": -0.90114375938692, "market_dynamics": -0.469877, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 890991}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022764, "activity_20": 0.023857, "activity_30": 0.024505}, "trend_signal": 0, "fair_value": 0.033394, "relative_strength": -29.130979, "rate_of_change": -1.1658182100804346, "market_dynamics": -0.567606, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.015, "close": 0.023, "volume": 6754735}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022727, "activity_20": 0.023705, "activity_30": 0.024348}, "trend_signal": 0, "fair_value": 0.033272, "relative_strength": -19.539777, "rate_of_change": -0.7863799001297616, "market_dynamics": -0.665508, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 43521}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022709, "activity_20": 0.023562, "activity_30": 0.024204}, "trend_signal": 0, "fair_value": 0.033176, "relative_strength": -17.621119, "rate_of_change": -0.7926128482542655, "market_dynamics": -0.742874, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 1000000}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.0218, "activity_20": 0.022967, "activity_30": 0.023751}, "trend_signal": 0, "fair_value": 0.033042, "relative_strength": -35.464314, "rate_of_change": -1.4620700675108786, "market_dynamics": -0.787769, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 52368}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021164, "activity_20": 0.022495, "activity_30": 0.023385}, "trend_signal": 0, "fair_value": 0.032894, "relative_strength": -30.783008, "rate_of_change": -1.0824178051647946, "market_dynamics": -0.884688, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 274920}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020636, "activity_20": 0.022052, "activity_30": 0.023037}, "trend_signal": 0, "fair_value": 0.032772, "relative_strength": -30.249541, "rate_of_change": -0.6844262295081986, "market_dynamics": -1.100976, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 30000}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020527, "activity_20": 0.021833, "activity_30": 0.022828}, "trend_signal": 0, "fair_value": 0.03267, "relative_strength": -23.322228, "rate_of_change": -0.6850163000866565, "market_dynamics": -1.089965, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 541019}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021018, "activity_20": 0.021914, "activity_30": 0.022824}, "trend_signal": 0, "fair_value": 0.032583, "relative_strength": -11.898922, "rate_of_change": -0.41550671043338533, "market_dynamics": -0.644244, "expectation": {"probability": 37.5105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021527, "activity_20": 0.022014, "activity_30": 0.022826}, "trend_signal": 0, "fair_value": 0.032506, "relative_strength": -10.758256, "rate_of_change": -0.5591020987190667, "market_dynamics": -0.221304, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 19372}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021109, "activity_20": 0.021657, "activity_30": 0.022514}, "trend_signal": 0, "fair_value": 0.032385, "relative_strength": -28.858653, "rate_of_change": -0.9776360508538605, "market_dynamics": -0.005997, "expectation": {"probability": 41.6997, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020745, "activity_20": 0.021348, "activity_30": 0.022217}, "trend_signal": 0, "fair_value": 0.032244, "relative_strength": -26.712737, "rate_of_change": -0.9872881355932228, "market_dynamics": 0.031395, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 194660}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.0204, "activity_20": 0.021057, "activity_30": 0.021935}, "trend_signal": 0, "fair_value": 0.032122, "relative_strength": -27.734877, "rate_of_change": -0.8559079043094912, "market_dynamics": -0.246935, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 463655}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019764, "activity_20": 0.0206, "activity_30": 0.021538}, "trend_signal": 0, "fair_value": 0.031987, "relative_strength": -35.240523, "rate_of_change": -1.584149868347215, "market_dynamics": -0.606997, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 37188}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019236, "activity_20": 0.020176, "activity_30": 0.021163}, "trend_signal": 0, "fair_value": 0.031801, "relative_strength": -35.382409, "rate_of_change": -1.0219298245614061, "market_dynamics": -0.747322, "expectation": {"probability": 39.933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 186223}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018909, "activity_20": 0.019876, "activity_30": 0.020869}, "trend_signal": 0, "fair_value": 0.031609, "relative_strength": -30.455667, "rate_of_change": -1.0369123055789498, "market_dynamics": -0.711815, "expectation": {"probability": 37.5803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 374985}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.018055, "activity_20": 0.019324, "activity_30": 0.020396}, "trend_signal": 0, "fair_value": 0.031397, "relative_strength": -42.262904, "rate_of_change": -1.6388304303049224, "market_dynamics": -0.856064, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 421302}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017273, "activity_20": 0.018805, "activity_30": 0.019946}, "trend_signal": 0, "fair_value": 0.031179, "relative_strength": -42.146305, "rate_of_change": -1.3656848909728303, "market_dynamics": -0.928796, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 156000}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.0166, "activity_20": 0.018329, "activity_30": 0.019516}, "trend_signal": 0, "fair_value": 0.030981, "relative_strength": -41.553109, "rate_of_change": -2.0030461069829713, "market_dynamics": -0.936953, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 299084}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016091, "activity_20": 0.0179, "activity_30": 0.019114}, "trend_signal": 0, "fair_value": 0.030821, "relative_strength": -40.196811, "rate_of_change": -2.0392784816088136, "market_dynamics": -1.079294, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 159664}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015927, "activity_20": 0.017605, "activity_30": 0.018804}, "trend_signal": 0, "fair_value": 0.03066, "relative_strength": -36.072542, "rate_of_change": -2.0817307692307665, "market_dynamics": -0.971109, "expectation": {"probability": 36.2607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1644129}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015636, "activity_20": 0.017243, "activity_30": 0.018458}, "trend_signal": 0, "fair_value": 0.030481, "relative_strength": -39.710154, "rate_of_change": -1.3109441743997636, "market_dynamics": -0.876325, "expectation": {"probability": 38.3986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 154724}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015236, "activity_20": 0.01681, "activity_30": 0.018065}, "trend_signal": 0, "fair_value": 0.030282, "relative_strength": -42.297296, "rate_of_change": -1.6567164179104477, "market_dynamics": -0.975497, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.0135, "close": 0.018, "volume": 701535}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015655, "activity_20": 0.0168, "activity_30": 0.017951}, "trend_signal": 0, "fair_value": 0.030115, "relative_strength": -24.00666, "rate_of_change": -1.0117873223048455, "market_dynamics": -0.668421, "expectation": {"probability": 35.2822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 542027}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015509, "activity_20": 0.016529, "activity_30": 0.017656}, "trend_signal": 0, "fair_value": 0.029936, "relative_strength": -37.043556, "rate_of_change": -1.3645423416977558, "market_dynamics": -0.497144, "expectation": {"probability": 38.1336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 140810}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015218, "activity_20": 0.016176, "activity_30": 0.017314}, "trend_signal": 0, "fair_value": 0.029724, "relative_strength": -40.199905, "rate_of_change": -1.9015544041450918, "market_dynamics": -0.415524, "expectation": {"probability": 37.4498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 55639}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015364, "activity_20": 0.016038, "activity_30": 0.017125}, "trend_signal": 0, "fair_value": 0.029564, "relative_strength": -31.509877, "rate_of_change": -1.0563566259969304, "market_dynamics": -0.014344, "expectation": {"probability": 35.0066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015491, "activity_20": 0.015914, "activity_30": 0.016948}, "trend_signal": 0, "fair_value": 0.029372, "relative_strength": -30.937571, "rate_of_change": -1.419954091709811, "market_dynamics": 0.047222, "expectation": {"probability": 37.519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 266837}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015236, "activity_20": 0.015624, "activity_30": 0.01666}, "trend_signal": 0, "fair_value": 0.029141, "relative_strength": -38.74285, "rate_of_change": -1.9873287485785416, "market_dynamics": 0.098218, "expectation": {"probability": 37.7989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015, "activity_20": 0.015381, "activity_30": 0.016396}, "trend_signal": 0, "fair_value": 0.028878, "relative_strength": -37.014674, "rate_of_change": -1.6574585635359205, "market_dynamics": 0.191663, "expectation": {"probability": 36.7932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014782, "activity_20": 0.015186, "activity_30": 0.016151}, "trend_signal": 0, "fair_value": 0.028654, "relative_strength": -34.348453, "rate_of_change": -1.4999999999999993, "market_dynamics": 0.151102, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.0146, "activity_20": 0.015014, "activity_30": 0.015923}, "trend_signal": 0, "fair_value": 0.028423, "relative_strength": -34.952766, "rate_of_change": -1.1407060970740819, "market_dynamics": 0.060416, "expectation": {"probability": 36.0291, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 331309}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.0148, "activity_20": 0.015057, "activity_30": 0.015837}, "trend_signal": 0, "fair_value": 0.028186, "relative_strength": -24.706743, "rate_of_change": -1.3442566203196247, "market_dynamics": 0.242661, "expectation": {"probability": 33.9255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 81093}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015145, "activity_20": 0.01521, "activity_30": 0.01583}, "trend_signal": 0, "fair_value": 0.027974, "relative_strength": -19.57002, "rate_of_change": -1.1695906432748668, "market_dynamics": 0.515101, "expectation": {"probability": 33.579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 506939}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015327, "activity_20": 0.015267, "activity_30": 0.015772}, "trend_signal": 0, "fair_value": 0.027776, "relative_strength": -23.617678, "rate_of_change": -0.39644970414199776, "market_dynamics": 0.726228, "expectation": {"probability": 37.5042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 922287}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.015673, "activity_20": 0.015424, "activity_30": 0.015783}, "trend_signal": 0, "fair_value": 0.02759, "relative_strength": -18.750357, "rate_of_change": -0.3920869720192484, "market_dynamics": 1.098213, "expectation": {"probability": 33.8271, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 648510}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.015964, "activity_20": 0.015586, "activity_30": 0.015798}, "trend_signal": 0, "fair_value": 0.027314, "relative_strength": -19.22329, "rate_of_change": -0.3995944414624028, "market_dynamics": 1.295822, "expectation": {"probability": 35.7504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 92425}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016418, "activity_20": 0.015833, "activity_30": 0.015882}, "trend_signal": 0, "fair_value": 0.027038, "relative_strength": -13.482358, "rate_of_change": -0.5988023952095772, "market_dynamics": 1.333456, "expectation": {"probability": 33.7306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 146583}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016291, "activity_20": 0.015781, "activity_30": 0.015778}, "trend_signal": 0, "fair_value": 0.02675, "relative_strength": -27.337547, "rate_of_change": -1.8072289156626606, "market_dynamics": 1.248477, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1038872}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016327, "activity_20": 0.015824, "activity_30": 0.015759}, "trend_signal": 0, "fair_value": 0.026519, "relative_strength": -19.28888, "rate_of_change": -1.6380368098159503, "market_dynamics": 1.239747, "expectation": {"probability": 35.3231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 121335}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016145, "activity_20": 0.015767, "activity_30": 0.015692}, "trend_signal": 0, "fair_value": 0.026308, "relative_strength": -22.071019, "rate_of_change": -0.8295390756564442, "market_dynamics": 0.880282, "expectation": {"probability": 38.4175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1422718}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015764, "activity_20": 0.015619, "activity_30": 0.01557}, "trend_signal": 0, "fair_value": 0.026109, "relative_strength": -24.09483, "rate_of_change": -1.050314465408808, "market_dynamics": 0.673521, "expectation": {"probability": 37.789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.012, "close": 0.0135, "volume": 160620}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.015291, "activity_20": 0.015429, "activity_30": 0.015426}, "trend_signal": 0, "fair_value": 0.025894, "relative_strength": -24.027141, "rate_of_change": -1.163160236445693, "market_dynamics": 0.440764, "expectation": {"probability": 37.4216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 345625}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015136, "activity_20": 0.015383, "activity_30": 0.01539}, "trend_signal": 0, "fair_value": 0.025696, "relative_strength": -16.338058, "rate_of_change": -0.43086816720256815, "market_dynamics": 0.089127, "expectation": {"probability": 34.9272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.015018, "activity_20": 0.015352, "activity_30": 0.015359}, "trend_signal": 0, "fair_value": 0.025516, "relative_strength": -16.042052, "rate_of_change": -0.42627397791125804, "market_dynamics": 0.011858, "expectation": {"probability": 37.6878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 430}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014736, "activity_20": 0.015226, "activity_30": 0.015268}, "trend_signal": 0, "fair_value": 0.025317, "relative_strength": -17.534371, "rate_of_change": -0.8691703963157582, "market_dynamics": -0.200785, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 369767}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.014327, "activity_20": 0.015005, "activity_30": 0.01512}, "trend_signal": 0, "fair_value": 0.025093, "relative_strength": -22.366487, "rate_of_change": -0.431852385002945, "market_dynamics": -0.336304, "expectation": {"probability": 36.0143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 131262}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014173, "activity_20": 0.014893, "activity_30": 0.015042}, "trend_signal": 0, "fair_value": 0.024881, "relative_strength": -17.139135, "rate_of_change": -0.2234343168824296, "market_dynamics": -0.566769, "expectation": {"probability": 33.8714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0135, "close": 0.014, "volume": 22741}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014091, "activity_20": 0.01479, "activity_30": 0.014966}, "trend_signal": 0, "fair_value": 0.024683, "relative_strength": -17.851075, "rate_of_change": -0.2173483501284334, "market_dynamics": -0.707045, "expectation": {"probability": 36.3166, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 64547}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013845, "activity_20": 0.014593, "activity_30": 0.014827}, "trend_signal": 0, "fair_value": 0.02449, "relative_strength": -25.16211, "rate_of_change": -0.44224422442244943, "market_dynamics": -0.830527, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 274966}, "trend_line": 0.014983, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013655, "activity_20": 0.0144, "activity_30": 0.014692}, "trend_signal": 0, "fair_value": 0.024317, "relative_strength": -23.958177, "rate_of_change": -0.6629980773055718, "market_dynamics": -0.835683, "expectation": {"probability": 36.325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 545518}, "trend_line": 0.014917, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.0135, "activity_20": 0.014212, "activity_30": 0.014565}, "trend_signal": 0, "fair_value": 0.024138, "relative_strength": -24.00881, "rate_of_change": -0.4404992324634592, "market_dynamics": -0.855552, "expectation": {"probability": 35.4634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 250000}, "trend_line": 0.014917, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013545, "activity_20": 0.014124, "activity_30": 0.014505}, "trend_signal": 0, "fair_value": 0.023971, "relative_strength": -17.423585, "rate_of_change": 0.0, "market_dynamics": -0.710196, "expectation": {"probability": 33.789, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 237708}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013582, "activity_20": 0.014045, "activity_30": 0.014446}, "trend_signal": 0, "fair_value": 0.023811, "relative_strength": -17.412182, "rate_of_change": -0.8983039485151199, "market_dynamics": -0.489909, "expectation": {"probability": 36.2048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 775384}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013636, "activity_20": 0.013981, "activity_30": 0.014396}, "trend_signal": 0, "fair_value": 0.023676, "relative_strength": -17.181655, "rate_of_change": -0.22322938510451226, "market_dynamics": -0.140278, "expectation": {"probability": 36.3117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 492308}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013891, "activity_20": 0.014021, "activity_30": 0.014412}, "trend_signal": 0, "fair_value": 0.023535, "relative_strength": -10.535446, "rate_of_change": 0.22372881355932234, "market_dynamics": 0.393769, "expectation": {"probability": 32.1864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 443242}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014127, "activity_20": 0.014071, "activity_30": 0.014426}, "trend_signal": 0, "fair_value": 0.023375, "relative_strength": -9.611495, "rate_of_change": -0.22322938510451226, "market_dynamics": 0.738344, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 47270}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014145, "activity_20": 0.014036, "activity_30": 0.014377}, "trend_signal": 0, "fair_value": 0.023247, "relative_strength": -15.05229, "rate_of_change": -0.4542372881355889, "market_dynamics": 0.831673, "expectation": {"probability": 36.1553, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 56543}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014345, "activity_20": 0.014114, "activity_30": 0.014398}, "trend_signal": 0, "fair_value": 0.023099, "relative_strength": -9.306508, "rate_of_change": 0.23156030783899276, "market_dynamics": 0.871333, "expectation": {"probability": 31.9005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.0155, "close": 0.0155, "volume": 5000}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.014618, "activity_20": 0.01424, "activity_30": 0.014448}, "trend_signal": 0, "fair_value": 0.022955, "relative_strength": -5.244737, "rate_of_change": 0.33974315417545314, "market_dynamics": 0.786821, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.014, "close": 0.015, "volume": 204450}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014755, "activity_20": 0.014321, "activity_30": 0.014463}, "trend_signal": 0, "fair_value": 0.022821, "relative_strength": -8.964069, "rate_of_change": 0.22347125347057656, "market_dynamics": 0.717673, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 356982}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.0157, "activity_10": 0.015218, "activity_20": 0.014593, "activity_30": 0.014605}, "trend_signal": 0, "fair_value": 0.022718, "relative_strength": 5.399885, "rate_of_change": 0.6756756756756715, "market_dynamics": 1.041228, "expectation": {"probability": 26.1918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 1212142}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.016336, "activity_20": 0.015231, "activity_30": 0.014999}, "trend_signal": 0, "fair_value": 0.022641, "relative_strength": 30.229916, "rate_of_change": 1.12080536912752, "market_dynamics": 1.335757, "expectation": {"probability": 27.0127, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 252812}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.0166, "activity_20": 0.015452, "activity_30": 0.015124}, "trend_signal": 1, "fair_value": 0.022571, "relative_strength": 4.239315, "rate_of_change": 0.0, "market_dynamics": 1.350243, "expectation": {"probability": 32.9245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 1168423}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017718, "activity_20": 0.01614, "activity_30": 0.015571}, "trend_signal": 1, "fair_value": 0.0225, "relative_strength": 32.806328, "rate_of_change": 1.3274042609676695, "market_dynamics": 1.551347, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 509550}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.017964, "activity_20": 0.016414, "activity_30": 0.015747}, "trend_signal": 1, "fair_value": 0.022423, "relative_strength": 8.436087, "rate_of_change": 0.21615248575358645, "market_dynamics": 1.425118, "expectation": {"probability": 34.2034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 301397}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.018518, "activity_20": 0.01686, "activity_30": 0.016051}, "trend_signal": 1, "fair_value": 0.022365, "relative_strength": 20.248092, "rate_of_change": 0.6535947712418375, "market_dynamics": 1.235203, "expectation": {"probability": 27.8648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 27940}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019164, "activity_20": 0.017367, "activity_30": 0.016412}, "trend_signal": 1, "fair_value": 0.022321, "relative_strength": 27.550705, "rate_of_change": 0.6493506493506453, "market_dynamics": 1.233658, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 355213}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.019864, "activity_20": 0.017936, "activity_30": 0.016831}, "trend_signal": 1, "fair_value": 0.022301, "relative_strength": 32.852485, "rate_of_change": 1.5032258064516166, "market_dynamics": 1.085481, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 202000}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020436, "activity_20": 0.018467, "activity_30": 0.017235}, "trend_signal": 1, "fair_value": 0.022269, "relative_strength": 33.302784, "rate_of_change": 1.271213373164678, "market_dynamics": 1.096938, "expectation": {"probability": 35.4184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 727181}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020527, "activity_20": 0.018764, "activity_30": 0.017498}, "trend_signal": 1, "fair_value": 0.022237, "relative_strength": 20.435262, "rate_of_change": 1.0481390824075847, "market_dynamics": 1.078372, "expectation": {"probability": 37.1589, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 858882}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020164, "activity_20": 0.018838, "activity_30": 0.01762}, "trend_signal": 1, "fair_value": 0.022218, "relative_strength": 5.808499, "rate_of_change": 0.8260869565217464, "market_dynamics": 0.956802, "expectation": {"probability": 36.3994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 136833}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020327, "activity_20": 0.019174, "activity_30": 0.017928}, "trend_signal": 1, "fair_value": 0.022192, "relative_strength": 23.347468, "rate_of_change": 1.540072691431037, "market_dynamics": 0.741893, "expectation": {"probability": 30.7803, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 286078}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019945, "activity_20": 0.01919, "activity_30": 0.018026}, "trend_signal": 1, "fair_value": 0.022147, "relative_strength": 5.089317, "rate_of_change": 0.6066856761511824, "market_dynamics": 0.390173, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 46600}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019909, "activity_20": 0.019379, "activity_30": 0.018246}, "trend_signal": 1, "fair_value": 0.022128, "relative_strength": 15.859299, "rate_of_change": 1.0070554181993636, "market_dynamics": 0.06357, "expectation": {"probability": 31.3671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 24403}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019727, "activity_20": 0.019443, "activity_30": 0.018391}, "trend_signal": 1, "fair_value": 0.022103, "relative_strength": 11.852841, "rate_of_change": 0.9970149253731372, "market_dynamics": -0.211348, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 293598}, "trend_line": 0.01715, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019709, "activity_20": 0.019583, "activity_30": 0.01859}, "trend_signal": 1, "fair_value": 0.022071, "relative_strength": 18.682586, "rate_of_change": 1.377312762310085, "market_dynamics": -0.420452, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 99910}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019327, "activity_20": 0.01951, "activity_30": 0.018645}, "trend_signal": 1, "fair_value": 0.022026, "relative_strength": 8.05978, "rate_of_change": 0.7755102040816395, "market_dynamics": -0.531682, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 93680}, "trend_line": 0.017417, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019, "activity_20": 0.019417, "activity_30": 0.018691}, "trend_signal": 1, "fair_value": 0.021994, "relative_strength": 10.602367, "rate_of_change": 0.7753283573453608, "market_dynamics": -0.72135, "expectation": {"probability": 35.5162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 338806}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018745, "activity_20": 0.01931, "activity_30": 0.018729}, "trend_signal": 1, "fair_value": 0.021962, "relative_strength": 7.858211, "rate_of_change": 0.9530918068553882, "market_dynamics": -0.72504, "expectation": {"probability": 35.1908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 92606}, "trend_line": 0.01775, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018564, "activity_20": 0.01919, "activity_30": 0.018756}, "trend_signal": 1, "fair_value": 0.02191, "relative_strength": 7.15317, "rate_of_change": 0.9497810385030826, "market_dynamics": -0.859958, "expectation": {"probability": 33.685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 193}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018418, "activity_20": 0.019057, "activity_30": 0.018772}, "trend_signal": 1, "fair_value": 0.021878, "relative_strength": 5.980452, "rate_of_change": 0.940845070422538, "market_dynamics": -0.941327, "expectation": {"probability": 32.9161, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 338265}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017727, "activity_20": 0.018633, "activity_30": 0.018584}, "trend_signal": 0, "fair_value": 0.021827, "relative_strength": -10.909301, "rate_of_change": 0.18418261985824513, "market_dynamics": -0.964593, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 226403}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016964, "activity_20": 0.018143, "activity_30": 0.018329}, "trend_signal": 0, "fair_value": 0.021756, "relative_strength": -18.111398, "rate_of_change": 0.0, "market_dynamics": -1.139547, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 577092}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016636, "activity_20": 0.017857, "activity_30": 0.018203}, "trend_signal": 0, "fair_value": 0.021718, "relative_strength": -5.94047, "rate_of_change": 0.3732590529247778, "market_dynamics": -1.097551, "expectation": {"probability": 36.4473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 928901}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016382, "activity_20": 0.0176, "activity_30": 0.018073}, "trend_signal": 0, "fair_value": 0.021679, "relative_strength": -5.633015, "rate_of_change": 0.1831603485597035, "market_dynamics": -0.934665, "expectation": {"probability": 38.2963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 768433}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015818, "activity_20": 0.017162, "activity_30": 0.017812}, "trend_signal": 0, "fair_value": 0.021622, "relative_strength": -18.871573, "rate_of_change": -0.1828254847645528, "market_dynamics": -0.907591, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 651297}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016091, "activity_20": 0.017133, "activity_30": 0.017811}, "trend_signal": 0, "fair_value": 0.02159, "relative_strength": 4.813325, "rate_of_change": 0.7381917078314991, "market_dynamics": -0.554029, "expectation": {"probability": 34.1928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 1226670}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016182, "activity_20": 0.017024, "activity_30": 0.017737}, "trend_signal": 0, "fair_value": 0.021532, "relative_strength": -1.035799, "rate_of_change": 0.3691460055096479, "market_dynamics": -0.374343, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.021, "volume": 752345}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017018, "activity_20": 0.017319, "activity_30": 0.017916}, "trend_signal": 0, "fair_value": 0.0215, "relative_strength": 24.134607, "rate_of_change": 1.0045561837843724, "market_dynamics": -0.044158, "expectation": {"probability": 31.483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 80944}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017073, "activity_20": 0.017238, "activity_30": 0.017826}, "trend_signal": 0, "fair_value": 0.021449, "relative_strength": -2.011548, "rate_of_change": 0.3641304347826146, "market_dynamics": 0.140706, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017145, "activity_20": 0.017171, "activity_30": 0.017731}, "trend_signal": 0, "fair_value": 0.021391, "relative_strength": -3.725063, "rate_of_change": 0.0, "market_dynamics": 0.079849, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 50000}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017055, "activity_20": 0.017014, "activity_30": 0.017572}, "trend_signal": 0, "fair_value": 0.021327, "relative_strength": -10.457713, "rate_of_change": -0.9043158065738912, "market_dynamics": 0.034348, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 289865}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017127, "activity_20": 0.016976, "activity_30": 0.017488}, "trend_signal": 0, "fair_value": 0.021269, "relative_strength": -1.280667, "rate_of_change": 0.0, "market_dynamics": -0.165189, "expectation": {"probability": 36.5002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 256889}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.0166, "activity_20": 0.016657, "activity_30": 0.017211}, "trend_signal": 0, "fair_value": 0.021186, "relative_strength": -16.405434, "rate_of_change": -1.4590163934426221, "market_dynamics": -0.222349, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016109, "activity_20": 0.016367, "activity_30": 0.016951}, "trend_signal": 0, "fair_value": 0.021109, "relative_strength": -14.338747, "rate_of_change": -0.7375367382021913, "market_dynamics": -0.353671, "expectation": {"probability": 37.0632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 112256}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015836, "activity_20": 0.016195, "activity_30": 0.016763}, "trend_signal": 0, "fair_value": 0.021038, "relative_strength": -9.061044, "rate_of_change": -0.9329608938547513, "market_dynamics": -0.355331, "expectation": {"probability": 36.3542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015545, "activity_20": 0.016048, "activity_30": 0.016587}, "trend_signal": 0, "fair_value": 0.020949, "relative_strength": -9.661456, "rate_of_change": -1.1278407488862505, "market_dynamics": -0.455772, "expectation": {"probability": 37.6655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015309, "activity_20": 0.015914, "activity_30": 0.016424}, "trend_signal": 0, "fair_value": 0.020853, "relative_strength": -13.481145, "rate_of_change": -1.3289226030913168, "market_dynamics": -0.455165, "expectation": {"probability": 36.8439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 291311}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015109, "activity_20": 0.015795, "activity_30": 0.016275}, "trend_signal": 0, "fair_value": 0.020756, "relative_strength": -13.250437, "rate_of_change": -1.3468208092485583, "market_dynamics": -0.378768, "expectation": {"probability": 36.6289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 126938}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014655, "activity_20": 0.0155, "activity_30": 0.016013}, "trend_signal": 0, "fair_value": 0.020628, "relative_strength": -23.232626, "rate_of_change": -1.3710669713482049, "market_dynamics": -0.543928, "expectation": {"probability": 38.7748, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 5000}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014455, "activity_20": 0.015324, "activity_30": 0.01583}, "trend_signal": 0, "fair_value": 0.020526, "relative_strength": -16.811774, "rate_of_change": -0.790114655735764, "market_dynamics": -0.787531, "expectation": {"probability": 35.457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1369}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014127, "activity_20": 0.015071, "activity_30": 0.015591}, "trend_signal": 0, "fair_value": 0.020385, "relative_strength": -22.811397, "rate_of_change": -1.5988023952095802, "market_dynamics": -0.998369, "expectation": {"probability": 39.0687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 200050}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014218, "activity_20": 0.015019, "activity_30": 0.015499}, "trend_signal": 0, "fair_value": 0.020269, "relative_strength": -9.925746, "rate_of_change": -0.608531613217303, "market_dynamics": -1.113628, "expectation": {"probability": 35.6465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 4589}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014345, "activity_20": 0.014962, "activity_30": 0.015413}, "trend_signal": 0, "fair_value": 0.02016, "relative_strength": -10.250451, "rate_of_change": -1.016347272393311, "market_dynamics": -1.010171, "expectation": {"probability": 36.3606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 115658}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014455, "activity_20": 0.01491, "activity_30": 0.015338}, "trend_signal": 0, "fair_value": 0.020051, "relative_strength": -11.069703, "rate_of_change": -0.8288488897136275, "market_dynamics": -0.716121, "expectation": {"probability": 36.0522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2baa95c-a39f-42d1-b1db-639dc40dcc64/", "share_image": "https://sharemaestro.com/terminal/e2baa95c-a39f-42d1-b1db-639dc40dcc64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}