{"ticker": {"uuid": "e2bb4a2c-deb8-401a-bf47-89a1a173322b", "symbol": "BALY", "name": "Bally's Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALY rose 11.74%, moving from 12.69 to 14.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.62 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.18"}, {"label": "12-Week Change", "value": "11.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.62"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.22, "high": 14.4618, "low": 12.825, "close": 14.18, "volume": 217723}, "trend_line": 14.571667, "activity_lines": {"activity_5": 13.169333, "activity_10": 12.657273, "activity_20": 12.658762, "activity_30": 13.426215}, "trend_signal": 0, "fair_value": 13.962756, "relative_strength": -4.615027, "rate_of_change": -0.9134570923432599, "market_dynamics": -0.132482, "expectation": {"probability": 51.184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.24, "high": 16.36, "low": 15.01, "close": 16.05, "volume": 1531882}, "trend_line": 19.172667, "activity_lines": {"activity_5": 15.168, "activity_10": 15.648, "activity_20": 16.915238, "activity_30": 17.795548}, "trend_signal": 0, "fair_value": 34.075385, "relative_strength": -27.867623, "rate_of_change": -1.2346068862511255, "market_dynamics": -1.00151, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.13, "high": 16.75, "low": 15.01, "close": 15.04, "volume": 1729733}, "trend_line": 18.85, "activity_lines": {"activity_5": 15.186667, "activity_10": 15.415273, "activity_20": 16.642, "activity_30": 17.528925}, "trend_signal": 0, "fair_value": 34.02359, "relative_strength": -33.693748, "rate_of_change": -1.6829531332286694, "market_dynamics": -0.920041, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.1, "high": 15.25, "low": 13.4, "close": 14.52, "volume": 2931057}, "trend_line": 18.520333, "activity_lines": {"activity_5": 15.004667, "activity_10": 15.149818, "activity_20": 16.341, "activity_30": 17.24957}, "trend_signal": 0, "fair_value": 33.982821, "relative_strength": -34.570551, "rate_of_change": -1.7488965517241408, "market_dynamics": -0.764826, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.58, "high": 15.77, "low": 14.52, "close": 15.56, "volume": 1514402}, "trend_line": 18.218, "activity_lines": {"activity_5": 15.228, "activity_10": 15.141818, "activity_20": 16.169952, "activity_30": 17.058581}, "trend_signal": 0, "fair_value": 33.940577, "relative_strength": -30.989674, "rate_of_change": -1.6324382504353505, "market_dynamics": -0.639594, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.47, "high": 15.88, "low": 14.12, "close": 14.86, "volume": 1007893}, "trend_line": 17.959667, "activity_lines": {"activity_5": 15.082, "activity_10": 15.060727, "activity_20": 15.94919, "activity_30": 16.841935}, "trend_signal": 0, "fair_value": 33.906987, "relative_strength": -32.901515, "rate_of_change": -1.4180096607750596, "market_dynamics": -0.655911, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.8, "high": 16.3, "low": 14.8, "close": 15.42, "volume": 1000057}, "trend_line": 17.755333, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.124, "activity_20": 15.810714, "activity_30": 16.678086}, "trend_signal": 0, "fair_value": 33.869936, "relative_strength": -31.455286, "rate_of_change": -1.1377382442558615, "market_dynamics": -0.527699, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.34, "high": 15.75, "low": 14.78, "close": 15.65, "volume": 969069}, "trend_line": 17.630667, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.236364, "activity_20": 15.707571, "activity_30": 16.542258}, "trend_signal": 0, "fair_value": 33.835385, "relative_strength": -30.304885, "rate_of_change": -0.7021327057059492, "market_dynamics": -0.330457, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.55, "high": 16.85, "low": 15.55, "close": 16.18, "volume": 1271073}, "trend_line": 17.524, "activity_lines": {"activity_5": 15.669333, "activity_10": 15.426545, "activity_20": 15.678429, "activity_30": 16.448667}, "trend_signal": 0, "fair_value": 33.800897, "relative_strength": -28.169285, "rate_of_change": -0.6050083073998169, "market_dynamics": -0.131635, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.28, "high": 16.75, "low": 14.16, "close": 14.93, "volume": 1195949}, "trend_line": 17.372333, "activity_lines": {"activity_5": 15.468, "activity_10": 15.375273, "activity_20": 15.542429, "activity_30": 16.281312}, "trend_signal": 0, "fair_value": 33.74391, "relative_strength": -31.605734, "rate_of_change": -0.8654816251997247, "market_dynamics": 0.167019, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.92, "high": 15.56, "low": 14.83, "close": 14.9, "volume": 925593}, "trend_line": 17.174667, "activity_lines": {"activity_5": 15.298667, "activity_10": 15.292909, "activity_20": 15.423905, "activity_30": 16.121806}, "trend_signal": 0, "fair_value": 33.675449, "relative_strength": -30.805672, "rate_of_change": -1.1378206945492102, "market_dynamics": 0.315661, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.75, "high": 15.3, "low": 14.42, "close": 14.82, "volume": 1033592}, "trend_line": 17.002, "activity_lines": {"activity_5": 15.1, "activity_10": 15.203636, "activity_20": 15.312571, "activity_30": 15.969892}, "trend_signal": 0, "fair_value": 33.611282, "relative_strength": -28.998974, "rate_of_change": -1.005358648292864, "market_dynamics": 0.392887, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.81, "high": 15.071, "low": 14.48, "close": 14.9, "volume": 833829}, "trend_line": 16.845, "activity_lines": {"activity_5": 14.968, "activity_10": 15.151273, "activity_20": 15.231238, "activity_30": 15.83428}, "trend_signal": 0, "fair_value": 33.54109, "relative_strength": -28.361069, "rate_of_change": -0.9234207740265853, "market_dynamics": 0.333503, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.03, "high": 16.96, "low": 15.03, "close": 16.45, "volume": 1072226}, "trend_line": 16.693, "activity_lines": {"activity_5": 15.402667, "activity_10": 15.383273, "activity_20": 15.314381, "activity_30": 15.808796}, "trend_signal": 0, "fair_value": 33.503462, "relative_strength": -22.08524, "rate_of_change": -0.9023449094686701, "market_dynamics": 0.505057, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.22, "high": 16.29, "low": 14.99, "close": 15.2, "volume": 696997}, "trend_line": 16.562333, "activity_lines": {"activity_5": 15.402667, "activity_10": 15.352909, "activity_20": 15.28719, "activity_30": 15.712473}, "trend_signal": 0, "fair_value": 33.453846, "relative_strength": -26.216073, "rate_of_change": -0.7827652309351375, "market_dynamics": 0.490943, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.39, "high": 15.99, "low": 15.0547, "close": 15.78, "volume": 1003584}, "trend_line": 16.390333, "activity_lines": {"activity_5": 15.578, "activity_10": 15.434545, "activity_20": 15.331143, "activity_30": 15.662}, "trend_signal": 0, "fair_value": 33.409872, "relative_strength": -22.397013, "rate_of_change": -1.0385010372632926, "market_dynamics": 0.548134, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.75, "high": 16.21, "low": 14.41, "close": 14.66, "volume": 819175}, "trend_line": 16.271, "activity_lines": {"activity_5": 15.321333, "activity_10": 15.295818, "activity_20": 15.27519, "activity_30": 15.550366}, "trend_signal": 0, "fair_value": 33.34141, "relative_strength": -25.039519, "rate_of_change": -0.728069405301268, "market_dynamics": 0.518493, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.52, "high": 14.67, "low": 13.05, "close": 13.11, "volume": 1702150}, "trend_line": 16.021667, "activity_lines": {"activity_5": 14.558667, "activity_10": 14.889091, "activity_20": 15.077143, "activity_30": 15.34643}, "trend_signal": 0, "fair_value": 33.249038, "relative_strength": -31.76665, "rate_of_change": -1.5323766209821155, "market_dynamics": 0.286098, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.0, "high": 13.13, "low": 9.99, "close": 10.5, "volume": 4793430}, "trend_line": 15.747, "activity_lines": {"activity_5": 13.045333, "activity_10": 14.054, "activity_20": 14.637762, "activity_30": 14.990194}, "trend_signal": 0, "fair_value": 33.157692, "relative_strength": -44.798083, "rate_of_change": -1.7143472024477906, "market_dynamics": 0.044494, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.39, "high": 11.3, "low": 9.43, "close": 9.59, "volume": 2830762}, "trend_line": 15.426667, "activity_lines": {"activity_5": 11.625333, "activity_10": 13.156727, "activity_20": 14.135048, "activity_30": 14.592968}, "trend_signal": 0, "fair_value": 33.064679, "relative_strength": -49.065026, "rate_of_change": -2.0342477932304552, "market_dynamics": -0.361973, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.72, "high": 10.28, "low": 8.76, "close": 8.8, "volume": 2134287}, "trend_line": 15.119667, "activity_lines": {"activity_5": 10.316, "activity_10": 12.212909, "activity_20": 13.57581, "activity_30": 14.165441}, "trend_signal": 0, "fair_value": 32.963462, "relative_strength": -51.372115, "rate_of_change": -1.9900604582960169, "market_dynamics": -0.717351, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.68, "high": 8.9499, "low": 7.8, "close": 8.65, "volume": 5811807}, "trend_line": 14.757333, "activity_lines": {"activity_5": 9.422, "activity_10": 11.352727, "activity_20": 13.033333, "activity_30": 13.748043}, "trend_signal": 0, "fair_value": 32.863333, "relative_strength": -50.133494, "rate_of_change": -2.3964416676637166, "market_dynamics": -0.968393, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.83, "high": 9.85, "low": 7.28, "close": 9.32, "volume": 4157773}, "trend_line": 14.453333, "activity_lines": {"activity_5": 9.152, "activity_10": 10.726545, "activity_20": 12.589905, "activity_30": 13.397247}, "trend_signal": 0, "fair_value": 32.749103, "relative_strength": -48.418569, "rate_of_change": -2.0599928184855525, "market_dynamics": -1.008406, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.27, "high": 10.2, "low": 8.53, "close": 10.06, "volume": 4580096}, "trend_line": 14.179333, "activity_lines": {"activity_5": 9.381333, "activity_10": 10.336364, "activity_20": 12.24419, "activity_30": 13.113806}, "trend_signal": 0, "fair_value": 32.628397, "relative_strength": -44.129914, "rate_of_change": -1.8957565012859032, "market_dynamics": -0.884283, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.0, "high": 11.65, "low": 10.0, "close": 11.23, "volume": 4216944}, "trend_line": 13.935667, "activity_lines": {"activity_5": 10.03, "activity_10": 10.275091, "activity_20": 12.031143, "activity_30": 12.923527}, "trend_signal": 0, "fair_value": 32.390128, "relative_strength": -37.915717, "rate_of_change": -1.718458830186154, "market_dynamics": -0.612613, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.28, "high": 12.45, "low": 11.22, "close": 12.03, "volume": 2865987}, "trend_line": 13.763333, "activity_lines": {"activity_5": 10.836, "activity_10": 10.431455, "activity_20": 11.914905, "activity_30": 12.800581}, "trend_signal": 0, "fair_value": 32.168526, "relative_strength": -33.021375, "rate_of_change": -1.2366397675834324, "market_dynamics": -0.397027, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.91, "high": 12.84, "low": 10.98, "close": 12.64, "volume": 2555410}, "trend_line": 13.657333, "activity_lines": {"activity_5": 11.63, "activity_10": 10.766909, "activity_20": 11.870238, "activity_30": 12.728108}, "trend_signal": 0, "fair_value": 31.956538, "relative_strength": -29.032754, "rate_of_change": -0.7701622855452228, "market_dynamics": -0.169006, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.78, "high": 12.88, "low": 11.31, "close": 12.69, "volume": 2837832}, "trend_line": 13.592667, "activity_lines": {"activity_5": 12.174667, "activity_10": 11.148182, "activity_20": 11.843571, "activity_30": 12.665699}, "trend_signal": 0, "fair_value": 31.754615, "relative_strength": -27.819236, "rate_of_change": -0.473489223701282, "market_dynamics": -0.00358, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.62, "high": 14.79, "low": 12.35, "close": 14.68, "volume": 3038678}, "trend_line": 13.568667, "activity_lines": {"activity_5": 13.158, "activity_10": 11.898909, "activity_20": 12.020524, "activity_30": 12.735849}, "trend_signal": 0, "fair_value": 31.557115, "relative_strength": -17.386666, "rate_of_change": -0.17656579095184857, "market_dynamics": 0.24329, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.73, "high": 15.26, "low": 13.8447, "close": 14.39, "volume": 2639126}, "trend_line": 13.597667, "activity_lines": {"activity_5": 13.736667, "activity_10": 12.520909, "activity_20": 12.177, "activity_30": 12.788839}, "trend_signal": 0, "fair_value": 31.33641, "relative_strength": -18.890781, "rate_of_change": 0.2137277007387676, "market_dynamics": 0.447596, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.44, "high": 14.77, "low": 13.86, "close": 13.94, "volume": 981937}, "trend_line": 13.551667, "activity_lines": {"activity_5": 13.954667, "activity_10": 12.973818, "activity_20": 12.29319, "activity_30": 12.810925}, "trend_signal": 0, "fair_value": 31.103782, "relative_strength": -20.802063, "rate_of_change": -0.3382933263478167, "market_dynamics": 0.566823, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.75, "high": 14.09, "low": 11.53, "close": 11.92, "volume": 1611430}, "trend_line": 13.414, "activity_lines": {"activity_5": 13.372, "activity_10": 12.966, "activity_20": 12.221571, "activity_30": 12.705656}, "trend_signal": 0, "fair_value": 30.876603, "relative_strength": -30.286023, "rate_of_change": -1.015867641966117, "market_dynamics": 0.614449, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.89, "high": 12.25, "low": 10.53, "close": 10.62, "volume": 1610269}, "trend_line": 13.266667, "activity_lines": {"activity_5": 12.404, "activity_10": 12.662364, "activity_20": 12.039952, "activity_30": 12.525398}, "trend_signal": 0, "fair_value": 30.608718, "relative_strength": -38.02618, "rate_of_change": -1.0983524675711922, "market_dynamics": 0.471042, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.42, "high": 10.73, "low": 10.05, "close": 10.63, "volume": 1534784}, "trend_line": 13.137, "activity_lines": {"activity_5": 11.577333, "activity_10": 12.336909, "activity_20": 11.879667, "activity_30": 12.35529}, "trend_signal": 0, "fair_value": 30.335449, "relative_strength": -37.732551, "rate_of_change": -0.9773894226786543, "market_dynamics": 0.349337, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.74, "high": 11.9, "low": 10.66, "close": 11.53, "volume": 1374199}, "trend_line": 13.002667, "activity_lines": {"activity_5": 11.320667, "activity_10": 12.164727, "activity_20": 11.83281, "activity_30": 12.251613}, "trend_signal": 0, "fair_value": 30.072949, "relative_strength": -32.214153, "rate_of_change": -1.022554616731368, "market_dynamics": 0.294374, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.51, "high": 11.94, "low": 10.72, "close": 11.29, "volume": 1250237}, "trend_line": 12.883667, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.943455, "activity_20": 11.780571, "activity_30": 12.141118}, "trend_signal": 0, "fair_value": 29.793333, "relative_strength": -33.498074, "rate_of_change": -0.9151968592289549, "market_dynamics": 0.265902, "expectation": {"probability": 43.6173, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.01, "high": 11.37, "low": 10.35, "close": 11.3, "volume": 1207445}, "trend_line": 12.746333, "activity_lines": {"activity_5": 11.208667, "activity_10": 11.737455, "activity_20": 11.750667, "activity_30": 12.038946}, "trend_signal": 0, "fair_value": 29.483654, "relative_strength": -33.415624, "rate_of_change": -1.065954281494554, "market_dynamics": 0.249214, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.28, "high": 11.77, "low": 10.522, "close": 11.01, "volume": 2035634}, "trend_line": 12.591667, "activity_lines": {"activity_5": 11.187333, "activity_10": 11.503091, "activity_20": 11.709143, "activity_30": 11.926925}, "trend_signal": 0, "fair_value": 29.169103, "relative_strength": -33.770401, "rate_of_change": -1.213415654525899, "market_dynamics": 0.224678, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.83, "high": 11.11, "low": 10.11, "close": 10.25, "volume": 2343106}, "trend_line": 12.394, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.161091, "activity_20": 11.605238, "activity_30": 11.775849}, "trend_signal": 0, "fair_value": 28.853269, "relative_strength": -38.410204, "rate_of_change": -1.5698239160867198, "market_dynamics": 0.069993, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.13, "high": 11.47, "low": 10.02, "close": 10.68, "volume": 3394774}, "trend_line": 12.252333, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.977818, "activity_20": 11.543476, "activity_30": 11.665269}, "trend_signal": 0, "fair_value": 28.539872, "relative_strength": -35.278618, "rate_of_change": -1.1430288849443277, "market_dynamics": -0.00948, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.7, "high": 11.39, "low": 9.74, "close": 10.62, "volume": 2488923}, "trend_line": 12.109667, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.851091, "activity_20": 11.47081, "activity_30": 11.559957}, "trend_signal": 0, "fair_value": 28.149103, "relative_strength": -34.380388, "rate_of_change": -1.164398649628607, "market_dynamics": -0.145949, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.55, "high": 14.68, "low": 10.55, "close": 13.32, "volume": 7346900}, "trend_line": 12.059667, "activity_lines": {"activity_5": 11.508667, "activity_10": 11.275636, "activity_20": 11.646619, "activity_30": 11.638043}, "trend_signal": 0, "fair_value": 27.794103, "relative_strength": -16.443365, "rate_of_change": -0.41289326948462507, "market_dynamics": 0.021111, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.32, "high": 13.98, "low": 12.746, "close": 13.56, "volume": 2620479}, "trend_line": 12.015, "activity_lines": {"activity_5": 12.303333, "activity_10": 11.718364, "activity_20": 11.823048, "activity_30": 11.734839}, "trend_signal": 0, "fair_value": 27.433269, "relative_strength": -15.75071, "rate_of_change": -0.37038336133160793, "market_dynamics": 0.209153, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.72, "high": 14.19, "low": 13.48, "close": 13.94, "volume": 1837111}, "trend_line": 11.931333, "activity_lines": {"activity_5": 13.054667, "activity_10": 12.176727, "activity_20": 12.015476, "activity_30": 11.859032}, "trend_signal": 0, "fair_value": 27.104103, "relative_strength": -12.51411, "rate_of_change": -0.6963545568039963, "market_dynamics": 0.404301, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.94, "high": 14.41, "low": 13.15, "close": 13.49, "volume": 1833911}, "trend_line": 11.874333, "activity_lines": {"activity_5": 13.41, "activity_10": 12.493091, "activity_20": 12.146571, "activity_30": 11.959591}, "trend_signal": 1, "fair_value": 26.795064, "relative_strength": -13.504816, "rate_of_change": -0.4777337117319614, "market_dynamics": 0.685456, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.67, "high": 14.21, "low": 13.18, "close": 13.41, "volume": 2097017}, "trend_line": 11.795333, "activity_lines": {"activity_5": 13.551333, "activity_10": 12.759273, "activity_20": 12.259286, "activity_30": 12.058667}, "trend_signal": 1, "fair_value": 26.504231, "relative_strength": -11.685425, "rate_of_change": -0.6653005267748565, "market_dynamics": 0.741836, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.16, "high": 14.52, "low": 12.81, "close": 14.5, "volume": 2764013}, "trend_line": 11.79, "activity_lines": {"activity_5": 13.87, "activity_10": 13.185091, "activity_20": 12.469238, "activity_30": 12.233161}, "trend_signal": 1, "fair_value": 26.218462, "relative_strength": -0.427841, "rate_of_change": -0.045212797298730394, "market_dynamics": 0.959811, "expectation": {"probability": 37.8566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.63, "high": 14.85, "low": 13.15, "close": 13.96, "volume": 2159985}, "trend_line": 11.818333, "activity_lines": {"activity_5": 13.93, "activity_10": 13.454545, "activity_20": 12.618905, "activity_30": 12.373161}, "trend_signal": 1, "fair_value": 25.93641, "relative_strength": -5.713543, "rate_of_change": 0.2403138252756719, "market_dynamics": 1.07239, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.1, "high": 14.28, "low": 12.27, "close": 13.02, "volume": 2264342}, "trend_line": 11.902333, "activity_lines": {"activity_5": 13.65, "activity_10": 13.499455, "activity_20": 12.673, "activity_30": 12.450688}, "trend_signal": 1, "fair_value": 25.646346, "relative_strength": -11.801351, "rate_of_change": 0.7107601385068404, "market_dynamics": 1.068474, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.12, "high": 13.54, "low": 12.71, "close": 12.81, "volume": 1450926}, "trend_line": 12.009667, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.455818, "activity_20": 12.715, "activity_30": 12.509247}, "trend_signal": 1, "fair_value": 25.385064, "relative_strength": -14.159323, "rate_of_change": 0.9017895903265336, "market_dynamics": 0.938659, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.75, "high": 13.47, "low": 12.61, "close": 13.12, "volume": 1318212}, "trend_line": 12.153667, "activity_lines": {"activity_5": 13.221333, "activity_10": 13.429818, "activity_20": 12.794048, "activity_30": 12.580882}, "trend_signal": 1, "fair_value": 25.128077, "relative_strength": -12.777433, "rate_of_change": 1.1990340781305604, "market_dynamics": 0.725156, "expectation": {"probability": 37.221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.12, "high": 13.26, "low": 11.85, "close": 12.1, "volume": 1530650}, "trend_line": 12.268667, "activity_lines": {"activity_5": 12.760667, "activity_10": 13.172909, "activity_20": 12.779857, "activity_30": 12.577419}, "trend_signal": 1, "fair_value": 24.833654, "relative_strength": -19.019554, "rate_of_change": 0.9462164793555741, "market_dynamics": 0.45303, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.09, "high": 12.16, "low": 11.61, "close": 12.15, "volume": 1353509}, "trend_line": 12.363, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.947273, "activity_20": 12.769571, "activity_30": 12.569763}, "trend_signal": 1, "fair_value": 24.55359, "relative_strength": -17.620086, "rate_of_change": 0.7688936377521607, "market_dynamics": 0.271247, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.3, "high": 12.5499, "low": 11.685, "close": 12.14, "volume": 775596}, "trend_line": 12.432333, "activity_lines": {"activity_5": 12.31, "activity_10": 12.745455, "activity_20": 12.751048, "activity_30": 12.555376}, "trend_signal": 0, "fair_value": 24.293269, "relative_strength": -17.855939, "rate_of_change": 0.5608104828925043, "market_dynamics": 0.076014, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.93, "high": 12.42, "low": 11.19, "close": 11.22, "volume": 880525}, "trend_line": 12.432, "activity_lines": {"activity_5": 11.895333, "activity_10": 12.409091, "activity_20": 12.637714, "activity_30": 12.477161}, "trend_signal": 0, "fair_value": 24.035128, "relative_strength": -24.578048, "rate_of_change": -0.002678499683039962, "market_dynamics": -0.242655, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.1, "high": 11.86, "low": 10.94, "close": 11.84, "volume": 938064}, "trend_line": 12.425667, "activity_lines": {"activity_5": 11.793333, "activity_10": 12.226727, "activity_20": 12.584905, "activity_30": 12.438968}, "trend_signal": 0, "fair_value": 23.767436, "relative_strength": -20.23561, "rate_of_change": -0.05094111969111728, "market_dynamics": -0.523845, "expectation": {"probability": 44.3637, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.86, "high": 12.17, "low": 11.06, "close": 11.97, "volume": 1987308}, "trend_line": 12.403333, "activity_lines": {"activity_5": 11.82, "activity_10": 12.096545, "activity_20": 12.541857, "activity_30": 12.40957}, "trend_signal": 0, "fair_value": 23.508141, "relative_strength": -18.535231, "rate_of_change": -0.179740854152946, "market_dynamics": -0.67389, "expectation": {"probability": 44.9544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.0, "high": 12.21, "low": 11.51, "close": 11.64, "volume": 701060}, "trend_line": 12.368333, "activity_lines": {"activity_5": 11.745333, "activity_10": 11.952364, "activity_20": 12.46419, "activity_30": 12.360323}, "trend_signal": 0, "fair_value": 23.249295, "relative_strength": -21.521815, "rate_of_change": -0.2821822166670857, "market_dynamics": -0.87647, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.79, "high": 13.5, "low": 11.7, "close": 13.44, "volume": 926675}, "trend_line": 12.327, "activity_lines": {"activity_5": 12.304667, "activity_10": 12.177636, "activity_20": 12.554952, "activity_30": 12.429462}, "trend_signal": 0, "fair_value": 23.033205, "relative_strength": -9.548973, "rate_of_change": -0.3341840812339047, "market_dynamics": -0.753188, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.6, "high": 14.1, "low": 13.345, "close": 13.8, "volume": 960170}, "trend_line": 12.307333, "activity_lines": {"activity_5": 12.897333, "activity_10": 12.460727, "activity_20": 12.66481, "activity_30": 12.524495}, "trend_signal": 1, "fair_value": 22.824423, "relative_strength": -4.576465, "rate_of_change": -0.15954409020848626, "market_dynamics": -0.494971, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.75, "high": 17.05, "low": 13.44, "close": 16.98, "volume": 12559285}, "trend_line": 12.408667, "activity_lines": {"activity_5": 14.378, "activity_10": 13.304, "activity_20": 13.062667, "activity_30": 12.825957}, "trend_signal": 1, "fair_value": 22.617564, "relative_strength": 18.803115, "rate_of_change": 0.823362787047361, "market_dynamics": -0.060012, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.05, "high": 17.44, "low": 17.02, "close": 17.14, "volume": 4030979}, "trend_line": 12.582667, "activity_lines": {"activity_5": 15.569333, "activity_10": 14.106182, "activity_20": 13.445476, "activity_30": 13.131204}, "trend_signal": 1, "fair_value": 22.384615, "relative_strength": 22.674165, "rate_of_change": 1.402245704554738, "market_dynamics": 0.533032, "expectation": {"probability": 33.8681, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 17.2, "low": 16.82, "close": 17.06, "volume": 5835576}, "trend_line": 12.797333, "activity_lines": {"activity_5": 16.389333, "activity_10": 14.802182, "activity_20": 13.802476, "activity_30": 13.420065}, "trend_signal": 1, "fair_value": 22.186218, "relative_strength": 22.251032, "rate_of_change": 1.7060453082005533, "market_dynamics": 0.987504, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.06, "high": 17.22, "low": 16.98, "close": 17.09, "volume": 1347374}, "trend_line": 13.012667, "activity_lines": {"activity_5": 16.858, "activity_10": 15.414364, "activity_20": 14.145667, "activity_30": 13.697011}, "trend_signal": 1, "fair_value": 22.006923, "relative_strength": 18.067727, "rate_of_change": 1.6826474703752754, "market_dynamics": 1.300211, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.09, "high": 17.11, "low": 17.05, "close": 17.1, "volume": 1628055}, "trend_line": 13.198333, "activity_lines": {"activity_5": 17.086667, "activity_10": 15.938364, "activity_20": 14.47481, "activity_30": 13.96071}, "trend_signal": 1, "fair_value": 21.784808, "relative_strength": 16.830847, "rate_of_change": 1.4268097385416798, "market_dynamics": 1.294199, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.05, "high": 17.205, "low": 17.05, "close": 17.2, "volume": 1160941}, "trend_line": 13.395333, "activity_lines": {"activity_5": 17.128667, "activity_10": 16.373636, "activity_20": 14.796286, "activity_30": 14.218882}, "trend_signal": 1, "fair_value": 21.587372, "relative_strength": 17.752589, "rate_of_change": 1.4926127413212027, "market_dynamics": 1.245246, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.13, "high": 17.25, "low": 17.055, "close": 17.16, "volume": 1244806}, "trend_line": 13.590667, "activity_lines": {"activity_5": 17.142667, "activity_10": 16.704182, "activity_20": 15.095905, "activity_30": 14.461763}, "trend_signal": 1, "fair_value": 21.394487, "relative_strength": 22.8076, "rate_of_change": 1.4582242934908674, "market_dynamics": 1.111604, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.16, "high": 17.31, "low": 17.16, "close": 17.31, "volume": 916743}, "trend_line": 13.800667, "activity_lines": {"activity_5": 17.205333, "activity_10": 16.967636, "activity_20": 15.397143, "activity_30": 14.70172}, "trend_signal": 1, "fair_value": 21.222308, "relative_strength": 19.56798, "rate_of_change": 1.5451780254788148, "market_dynamics": 1.025362, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.26, "high": 17.73, "low": 17.2, "close": 17.22, "volume": 2049366}, "trend_line": 14.033, "activity_lines": {"activity_5": 17.221333, "activity_10": 17.111636, "activity_20": 15.673857, "activity_30": 14.922323}, "trend_signal": 1, "fair_value": 21.005962, "relative_strength": 17.649233, "rate_of_change": 1.6834910950318471, "market_dynamics": 0.976759, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.29, "high": 17.34, "low": 17.22, "close": 17.23, "volume": 2260768}, "trend_line": 14.251333, "activity_lines": {"activity_5": 17.232, "activity_10": 17.188727, "activity_20": 15.931524, "activity_30": 15.128581}, "trend_signal": 1, "fair_value": 20.776154, "relative_strength": 17.135919, "rate_of_change": 1.5558540582911795, "market_dynamics": 0.920919, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.25, "high": 17.995, "low": 17.23, "close": 17.51, "volume": 3783867}, "trend_line": 14.481, "activity_lines": {"activity_5": 17.327333, "activity_10": 17.254364, "activity_20": 16.19481, "activity_30": 15.338817}, "trend_signal": 1, "fair_value": 20.560513, "relative_strength": 18.214955, "rate_of_change": 1.6115474952413162, "market_dynamics": 0.910413, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.56, "high": 17.67, "low": 17.45, "close": 17.49, "volume": 1480657}, "trend_line": 14.62, "activity_lines": {"activity_5": 17.395333, "activity_10": 17.306727, "activity_20": 16.435286, "activity_30": 15.532946}, "trend_signal": 1, "fair_value": 20.345321, "relative_strength": 16.074646, "rate_of_change": 0.959878461432217, "market_dynamics": 0.872316, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.49, "high": 17.56, "low": 17.43, "close": 17.45, "volume": 2462191}, "trend_line": 14.749667, "activity_lines": {"activity_5": 17.428, "activity_10": 17.345455, "activity_20": 16.646286, "activity_30": 15.715527}, "trend_signal": 1, "fair_value": 20.139872, "relative_strength": 14.084732, "rate_of_change": 0.8869151846785316, "market_dynamics": 0.800058, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.445, "high": 17.485, "low": 17.35, "close": 17.36, "volume": 1418073}, "trend_line": 14.863667, "activity_lines": {"activity_5": 17.421333, "activity_10": 17.360727, "activity_20": 16.823476, "activity_30": 15.883935}, "trend_signal": 1, "fair_value": 19.9575, "relative_strength": 13.861754, "rate_of_change": 0.7728988051052202, "market_dynamics": 0.675295, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.4, "high": 17.54, "low": 17.36, "close": 17.47, "volume": 1408386}, "trend_line": 14.996333, "activity_lines": {"activity_5": 17.442, "activity_10": 17.391091, "activity_20": 16.986286, "activity_30": 16.052086}, "trend_signal": 1, "fair_value": 19.779551, "relative_strength": 15.441296, "rate_of_change": 0.8925522887454381, "market_dynamics": 0.332629, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.49, "high": 17.89, "low": 17.45, "close": 17.84, "volume": 3125640}, "trend_line": 15.144, "activity_lines": {"activity_5": 17.57, "activity_10": 17.482, "activity_20": 17.154571, "activity_30": 16.235548}, "trend_signal": 1, "fair_value": 19.598718, "relative_strength": 11.992751, "rate_of_change": 0.9846873899105882, "market_dynamics": 0.167621, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.87, "high": 17.97, "low": 17.76, "close": 17.78, "volume": 3196424}, "trend_line": 15.253333, "activity_lines": {"activity_5": 17.656, "activity_10": 17.550364, "activity_20": 17.288571, "activity_30": 16.405613}, "trend_signal": 1, "fair_value": 19.430833, "relative_strength": 13.567914, "rate_of_change": 0.7219558901214966, "market_dynamics": 0.0505, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.8, "high": 17.88, "low": 17.72, "close": 17.73, "volume": 1869349}, "trend_line": 15.379, "activity_lines": {"activity_5": 17.706, "activity_10": 17.598364, "activity_20": 17.390143, "activity_30": 16.565398}, "trend_signal": 1, "fair_value": 19.280962, "relative_strength": 11.153164, "rate_of_change": 0.8238658396823827, "market_dynamics": -0.100811, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.73, "high": 17.81, "low": 17.71, "close": 17.73, "volume": 980615}, "trend_line": 15.536, "activity_lines": {"activity_5": 17.737333, "activity_10": 17.638727, "activity_20": 17.462714, "activity_30": 16.717075}, "trend_signal": 1, "fair_value": 19.155449, "relative_strength": 9.734774, "rate_of_change": 1.0208726185057548, "market_dynamics": -0.11238, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.72, "high": 17.95, "low": 17.61, "close": 17.74, "volume": 961932}, "trend_line": 15.700333, "activity_lines": {"activity_5": 17.747333, "activity_10": 17.671636, "activity_20": 17.51581, "activity_30": 16.859269}, "trend_signal": 1, "fair_value": 19.029167, "relative_strength": 8.749935, "rate_of_change": 1.0577561791967105, "market_dynamics": -0.254805, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.73, "high": 17.84, "low": 17.595, "close": 17.79, "volume": 906018}, "trend_line": 15.856, "activity_lines": {"activity_5": 17.756, "activity_10": 17.704364, "activity_20": 17.554905, "activity_30": 16.994086}, "trend_signal": 1, "fair_value": 18.920513, "relative_strength": 9.873998, "rate_of_change": 0.9914885244790625, "market_dynamics": -0.416258, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.77, "high": 17.78, "low": 17.64, "close": 17.78, "volume": 820477}, "trend_line": 16.045333, "activity_lines": {"activity_5": 17.764667, "activity_10": 17.730182, "activity_20": 17.58919, "activity_30": 17.118215}, "trend_signal": 1, "fair_value": 18.794038, "relative_strength": 11.921849, "rate_of_change": 1.1940779515640738, "market_dynamics": -0.493461, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.79, "high": 17.87, "low": 17.72, "close": 17.83, "volume": 606506}, "trend_line": 16.234667, "activity_lines": {"activity_5": 17.79, "activity_10": 17.759818, "activity_20": 17.62519, "activity_30": 17.233355}, "trend_signal": 1, "fair_value": 18.664359, "relative_strength": 11.487592, "rate_of_change": 1.1799942076615195, "market_dynamics": -0.484873, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.77, "high": 17.995, "low": 17.75, "close": 17.96, "volume": 1037305}, "trend_line": 16.428667, "activity_lines": {"activity_5": 17.852, "activity_10": 17.806182, "activity_20": 17.669905, "activity_30": 17.344667}, "trend_signal": 1, "fair_value": 18.543141, "relative_strength": 12.515535, "rate_of_change": 1.1949736942556262, "market_dynamics": -0.412388, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.94, "high": 18.02, "low": 17.89, "close": 17.92, "volume": 1656673}, "trend_line": 16.652, "activity_lines": {"activity_5": 17.885333, "activity_10": 17.834364, "activity_20": 17.706667, "activity_30": 17.440882}, "trend_signal": 1, "fair_value": 18.442244, "relative_strength": 13.807152, "rate_of_change": 1.359410352647602, "market_dynamics": -0.338886, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.93, "high": 18.15, "low": 17.92, "close": 18.1, "volume": 1999688}, "trend_line": 16.860667, "activity_lines": {"activity_5": 17.966667, "activity_10": 17.887091, "activity_20": 17.756667, "activity_30": 17.534301}, "trend_signal": 1, "fair_value": 18.384487, "relative_strength": 11.035301, "rate_of_change": 1.2531047321642947, "market_dynamics": -0.155541, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.1, "high": 18.14, "low": 18.0, "close": 18.13, "volume": 981953}, "trend_line": 17.066, "activity_lines": {"activity_5": 18.037333, "activity_10": 17.940545, "activity_20": 17.805238, "activity_30": 17.616194}, "trend_signal": 1, "fair_value": 18.269936, "relative_strength": 8.868764, "rate_of_change": 1.217822521493364, "market_dynamics": -0.054826, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.15, "high": 18.38, "low": 18.065, "close": 18.18, "volume": 2037659}, "trend_line": 17.284, "activity_lines": {"activity_5": 18.101333, "activity_10": 17.996727, "activity_20": 17.853952, "activity_30": 17.688065}, "trend_signal": 1, "fair_value": 18.153526, "relative_strength": 9.739307, "rate_of_change": 1.2773936481893824, "market_dynamics": 0.098174, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-06", "ohlcv": {"open": 18.15, "high": 18.28, "low": 18.15, "close": 18.24, "volume": 1039005}, "trend_line": 17.444, "activity_lines": {"activity_5": 18.162, "activity_10": 18.055636, "activity_20": 17.904238, "activity_30": 17.749742}, "trend_signal": 1, "fair_value": 18.038654, "relative_strength": 9.739307, "rate_of_change": 0.9257116408238844, "market_dynamics": 0.141736, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 16.09, "low": 10.0, "close": 15.7, "volume": 78546}, "trend_line": 17.507333, "activity_lines": {"activity_5": 17.357333, "activity_10": 17.643455, "activity_20": 17.707762, "activity_30": 17.637226}, "trend_signal": 0, "fair_value": 17.914615, "relative_strength": -6.645614, "rate_of_change": 0.36306466406787485, "market_dynamics": -0.333361, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.56, "high": 17.66, "low": 15.54, "close": 16.25, "volume": 42400}, "trend_line": 17.483, "activity_lines": {"activity_5": 16.884, "activity_10": 17.368364, "activity_20": 17.570952, "activity_30": 17.556108}, "trend_signal": 0, "fair_value": 17.78641, "relative_strength": -2.128246, "rate_of_change": -0.1389874745627938, "market_dynamics": -0.75245, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.3, "high": 18.0, "low": 14.01, "close": 18.0, "volume": 69833}, "trend_line": 17.511667, "activity_lines": {"activity_5": 17.117333, "activity_10": 17.439455, "activity_20": 17.60681, "activity_30": 17.589462}, "trend_signal": 0, "fair_value": 17.682564, "relative_strength": 8.718452, "rate_of_change": 0.1639707144082747, "market_dynamics": -1.116761, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.68, "high": 17.74, "low": 12.0, "close": 12.12, "volume": 52793}, "trend_line": 17.347, "activity_lines": {"activity_5": 15.399333, "activity_10": 16.437455, "activity_20": 17.080238, "activity_30": 17.241613}, "trend_signal": 0, "fair_value": 17.565705, "relative_strength": -24.472804, "rate_of_change": -0.9403273828813551, "market_dynamics": -1.545287, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.3, "high": 18.98, "low": 12.16, "close": 16.87, "volume": 455153}, "trend_line": 17.339667, "activity_lines": {"activity_5": 15.668667, "activity_10": 16.402909, "activity_20": 17.031429, "activity_30": 17.210839}, "trend_signal": 0, "fair_value": 17.472628, "relative_strength": 6.915403, "rate_of_change": -0.042272439038466, "market_dynamics": -1.393442, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.11, "high": 18.53, "low": 15.99, "close": 18.25, "volume": 623439}, "trend_line": 17.378, "activity_lines": {"activity_5": 16.489333, "activity_10": 16.639091, "activity_20": 17.116381, "activity_30": 17.26957}, "trend_signal": 0, "fair_value": 17.394744, "relative_strength": 14.612831, "rate_of_change": 0.22107114283106766, "market_dynamics": -1.137015, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.72, "high": 18.0, "low": 11.76, "close": 11.9, "volume": 156965}, "trend_line": 17.201333, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.714727, "activity_20": 16.592857, "activity_30": 16.916151}, "trend_signal": 0, "fair_value": 17.2775, "relative_strength": -23.891539, "rate_of_change": -1.0166129589135593, "market_dynamics": -1.266662, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.8, "high": 14.745, "low": 11.16, "close": 11.26, "volume": 111612}, "trend_line": 17.004667, "activity_lines": {"activity_5": 13.634, "activity_10": 14.786727, "activity_20": 16.036667, "activity_30": 16.532839}, "trend_signal": 0, "fair_value": 17.173333, "relative_strength": -20.548924, "rate_of_change": -1.1433183695705469, "market_dynamics": -1.229451, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.34, "high": 17.3129, "low": 11.0, "close": 15.46, "volume": 190762}, "trend_line": 16.943, "activity_lines": {"activity_5": 14.094, "activity_10": 14.747273, "activity_20": 15.911524, "activity_30": 16.433183}, "trend_signal": 0, "fair_value": 17.085705, "relative_strength": 3.047173, "rate_of_change": -0.3626475014182866, "market_dynamics": -1.223165, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.46, "high": 18.22, "low": 14.67, "close": 18.04, "volume": 85554}, "trend_line": 16.970333, "activity_lines": {"activity_5": 15.191333, "activity_10": 15.226364, "activity_20": 16.042905, "activity_30": 16.503957}, "trend_signal": 0, "fair_value": 17.015577, "relative_strength": 21.3257, "rate_of_change": 0.16132326034349714, "market_dynamics": -1.192855, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.21, "high": 17.75, "low": 14.0, "close": 14.33, "volume": 196508}, "trend_line": 16.873667, "activity_lines": {"activity_5": 14.974, "activity_10": 15.034545, "activity_20": 15.819476, "activity_30": 16.333613}, "trend_signal": 0, "fair_value": 16.916154, "relative_strength": -7.637909, "rate_of_change": -0.5696175791011232, "market_dynamics": -1.02071, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.3, "high": 15.54, "low": 12.17, "close": 12.69, "volume": 331220}, "trend_line": 16.713, "activity_lines": {"activity_5": 14.471333, "activity_10": 14.569455, "activity_20": 15.456095, "activity_30": 16.063699}, "trend_signal": 0, "fair_value": 16.812244, "relative_strength": -20.239365, "rate_of_change": -0.9521759555880777, "market_dynamics": -0.887596, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.05, "close": 11.24, "volume": 521251}, "trend_line": 16.504667, "activity_lines": {"activity_5": 13.432667, "activity_10": 13.905455, "activity_20": 14.978905, "activity_30": 15.710602}, "trend_signal": 0, "fair_value": 16.730641, "relative_strength": -28.763613, "rate_of_change": -1.2465326392628473, "market_dynamics": -0.859521, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.47, "high": 11.9458, "low": 10.5401, "close": 11.07, "volume": 250473}, "trend_line": 16.292, "activity_lines": {"activity_5": 12.338667, "activity_10": 13.333455, "activity_20": 14.516667, "activity_30": 15.359978}, "trend_signal": 0, "fair_value": 16.641346, "relative_strength": -33.077753, "rate_of_change": -1.2885264513364596, "market_dynamics": -0.983933, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.79, "high": 11.68, "low": 9.11, "close": 10.52, "volume": 441676}, "trend_line": 16.064, "activity_lines": {"activity_5": 11.354, "activity_10": 12.680545, "activity_20": 14.034238, "activity_30": 14.987591}, "trend_signal": 0, "fair_value": 16.537885, "relative_strength": -34.43169, "rate_of_change": -1.3994598575988308, "market_dynamics": -1.005226, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.91, "high": 11.79, "low": 9.58, "close": 10.03, "volume": 604596}, "trend_line": 15.816, "activity_lines": {"activity_5": 10.707333, "activity_10": 12.054, "activity_20": 13.540571, "activity_30": 14.598301}, "trend_signal": 0, "fair_value": 16.425321, "relative_strength": -38.313747, "rate_of_change": -1.543824701195215, "market_dynamics": -0.985682, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.23, "high": 10.3, "low": 8.7, "close": 9.75, "volume": 321942}, "trend_line": 15.546333, "activity_lines": {"activity_5": 10.254, "activity_10": 11.526, "activity_20": 13.05781, "activity_30": 14.206946}, "trend_signal": 0, "fair_value": 16.335577, "relative_strength": -40.719951, "rate_of_change": -1.7050265553869504, "market_dynamics": -1.028142, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.01, "high": 10.26, "low": 9.09, "close": 9.24, "volume": 216516}, "trend_line": 15.261667, "activity_lines": {"activity_5": 9.826667, "activity_10": 10.944364, "activity_20": 12.566238, "activity_30": 13.800086}, "trend_signal": 0, "fair_value": 16.275513, "relative_strength": -43.319799, "rate_of_change": -1.8310813231647707, "market_dynamics": -1.046144, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.23, "high": 10.38, "low": 8.455, "close": 9.9, "volume": 505434}, "trend_line": 15.000667, "activity_lines": {"activity_5": 9.752667, "activity_10": 10.519455, "activity_20": 12.179857, "activity_30": 13.454172}, "trend_signal": 0, "fair_value": 16.206859, "relative_strength": -38.987715, "rate_of_change": -1.710167047937812, "market_dynamics": -1.076351, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.7, "high": 10.555, "low": 9.2295, "close": 10.0, "volume": 1672844}, "trend_line": 14.743, "activity_lines": {"activity_5": 9.79, "activity_10": 10.213818, "activity_20": 11.842429, "activity_30": 13.131548}, "trend_signal": 0, "fair_value": 16.141346, "relative_strength": -40.196772, "rate_of_change": -1.7177036194457196, "market_dynamics": -1.072308, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.11, "high": 15.0, "low": 9.48, "close": 11.17, "volume": 780832}, "trend_line": 14.524, "activity_lines": {"activity_5": 10.252, "activity_10": 10.267091, "activity_20": 11.655667, "activity_30": 12.901032}, "trend_signal": 0, "fair_value": 16.083333, "relative_strength": -34.108645, "rate_of_change": -1.4854507223767293, "market_dynamics": -0.859518, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.08, "high": 11.5968, "low": 10.18, "close": 10.97, "volume": 540707}, "trend_line": 14.296667, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.341455, "activity_20": 11.471429, "activity_30": 12.671742}, "trend_signal": 0, "fair_value": 16.016282, "relative_strength": -34.941204, "rate_of_change": -1.565223079041585, "market_dynamics": -0.618428, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.96, "high": 10.9672, "low": 9.55, "close": 9.8, "volume": 407075}, "trend_line": 14.030667, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.234364, "activity_20": 11.200905, "activity_30": 12.381634}, "trend_signal": 0, "fair_value": 15.939423, "relative_strength": -41.887868, "rate_of_change": -1.8605735168903355, "market_dynamics": -0.607255, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.68, "high": 10.25, "low": 9.475, "close": 9.97, "volume": 251323}, "trend_line": 13.768667, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.184364, "activity_20": 10.985619, "activity_30": 12.119656}, "trend_signal": 0, "fair_value": 15.8625, "relative_strength": -41.351873, "rate_of_change": -1.8673381671733689, "market_dynamics": -0.618946, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.0033, "close": 9.23, "volume": 264189}, "trend_line": 13.477667, "activity_lines": {"activity_5": 9.902667, "activity_10": 10.019818, "activity_20": 10.710095, "activity_30": 11.826839}, "trend_signal": 0, "fair_value": 15.774615, "relative_strength": -43.682723, "rate_of_change": -2.113494356425356, "market_dynamics": -0.778104, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.1001, "high": 9.89, "low": 9.06, "close": 9.6, "volume": 161033}, "trend_line": 13.200333, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.946, "activity_20": 10.50619, "activity_30": 11.576667}, "trend_signal": 0, "fair_value": 15.670962, "relative_strength": -42.107407, "rate_of_change": -2.057730021078572, "market_dynamics": -0.86589, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.7, "high": 10.296, "low": 9.19, "close": 9.33, "volume": 322367}, "trend_line": 12.908, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.830909, "activity_20": 10.317762, "activity_30": 11.326968}, "trend_signal": 0, "fair_value": 15.57109, "relative_strength": -43.535947, "rate_of_change": -2.214588071376692, "market_dynamics": -0.655899, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.25, "high": 9.94, "low": 8.85, "close": 9.91, "volume": 233226}, "trend_line": 12.634, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.828909, "activity_20": 10.19681, "activity_30": 11.133548}, "trend_signal": 0, "fair_value": 15.475513, "relative_strength": -39.48101, "rate_of_change": -2.1227145955996214, "market_dynamics": -0.385546, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.74, "high": 10.245, "low": 9.67, "close": 9.95, "volume": 133050}, "trend_line": 12.359667, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.822, "activity_20": 10.086095, "activity_30": 10.960387}, "trend_signal": 0, "fair_value": 15.387436, "relative_strength": -38.495695, "rate_of_change": -2.1713867342092796, "market_dynamics": -0.104105, "expectation": {"probability": 49.029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.04, "high": 10.41, "low": 8.79, "close": 9.24, "volume": 176428}, "trend_line": 12.059667, "activity_lines": {"activity_5": 9.599333, "activity_10": 9.685091, "activity_20": 9.934, "activity_30": 10.759118}, "trend_signal": 0, "fair_value": 15.285321, "relative_strength": -42.343064, "rate_of_change": -2.4272498603724575, "market_dynamics": 0.039447, "expectation": {"probability": 47.5804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 10.5, "low": 9.2, "close": 9.92, "volume": 312708}, "trend_line": 11.867, "activity_lines": {"activity_5": 9.704, "activity_10": 9.685636, "activity_20": 9.888571, "activity_30": 10.621075}, "trend_signal": 0, "fair_value": 15.193782, "relative_strength": -38.239079, "rate_of_change": -1.5976145941674709, "market_dynamics": 0.205149, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.79, "high": 11.1, "low": 9.79, "close": 10.43, "volume": 2108899}, "trend_line": 11.673, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.801636, "activity_20": 9.912714, "activity_30": 10.528366}, "trend_signal": 0, "fair_value": 15.130128, "relative_strength": -35.063443, "rate_of_change": -1.634785539732037, "market_dynamics": 0.454298, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.39, "high": 11.5, "low": 10.39, "close": 10.79, "volume": 708314}, "trend_line": 11.432667, "activity_lines": {"activity_5": 10.257333, "activity_10": 9.992909, "activity_20": 9.981905, "activity_30": 10.471398}, "trend_signal": 0, "fair_value": 15.072628, "relative_strength": -31.853272, "rate_of_change": -2.058879465433048, "market_dynamics": 0.647595, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.82, "high": 13.43, "low": 10.8, "close": 13.26, "volume": 1489646}, "trend_line": 11.470667, "activity_lines": {"activity_5": 11.322, "activity_10": 10.615273, "activity_20": 10.288476, "activity_30": 10.58929}, "trend_signal": 0, "fair_value": 15.022692, "relative_strength": -16.459626, "rate_of_change": 0.3323808871543294, "market_dynamics": 1.012159, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.27, "high": 14.22, "low": 12.8353, "close": 13.11, "volume": 650283}, "trend_line": 11.345333, "activity_lines": {"activity_5": 12.116, "activity_10": 11.150545, "activity_20": 10.570333, "activity_30": 10.695054}, "trend_signal": 0, "fair_value": 14.980449, "relative_strength": -14.605432, "rate_of_change": -1.0926478817666008, "market_dynamics": 1.227879, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.15, "high": 13.99, "low": 11.83, "close": 13.07, "volume": 498723}, "trend_line": 11.172667, "activity_lines": {"activity_5": 12.638667, "activity_10": 11.608, "activity_20": 10.836048, "activity_30": 10.806323}, "trend_signal": 0, "fair_value": 14.932821, "relative_strength": -15.572205, "rate_of_change": -1.52191213779269, "market_dynamics": 1.267365, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.92, "high": 20.7398, "low": 12.7, "close": 19.11, "volume": 2141238}, "trend_line": 11.413, "activity_lines": {"activity_5": 14.964667, "activity_10": 13.100545, "activity_20": 11.662524, "activity_30": 11.318409}, "trend_signal": 0, "fair_value": 14.910769, "relative_strength": 21.299797, "rate_of_change": 2.151079952530579, "market_dynamics": 1.412656, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.51, "high": 19.77, "low": 17.7528, "close": 18.21, "volume": 857712}, "trend_line": 11.644667, "activity_lines": {"activity_5": 16.412, "activity_10": 14.251636, "activity_20": 12.358714, "activity_30": 11.756925}, "trend_signal": 1, "fair_value": 14.893654, "relative_strength": 15.118853, "rate_of_change": 2.0298519232454204, "market_dynamics": 1.373686, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.05, "high": 18.61, "low": 16.78, "close": 18.56, "volume": 621499}, "trend_line": 11.748, "activity_lines": {"activity_5": 17.481333, "activity_10": 15.315455, "activity_20": 13.045524, "activity_30": 12.203075}, "trend_signal": 1, "fair_value": 14.863654, "relative_strength": 19.598247, "rate_of_change": 0.8873847573313967, "market_dynamics": 1.364891, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.17, "high": 19.6, "low": 15.79, "close": 17.17, "volume": 434925}, "trend_line": 11.719, "activity_lines": {"activity_5": 17.734, "activity_10": 15.97, "activity_20": 13.558714, "activity_30": 12.552882}, "trend_signal": 1, "fair_value": 14.815256, "relative_strength": 10.910261, "rate_of_change": -0.24685052774940344, "market_dynamics": 1.346113, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.98, "high": 18.04, "low": 16.15, "close": 17.49, "volume": 401483}, "trend_line": 11.824333, "activity_lines": {"activity_5": 17.822667, "activity_10": 16.538545, "activity_20": 14.068238, "activity_30": 12.925204}, "trend_signal": 1, "fair_value": 14.770897, "relative_strength": 15.592325, "rate_of_change": 0.8988224251215966, "market_dynamics": 1.246853, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.33, "high": 17.72, "low": 16.24, "close": 17.45, "volume": 505429}, "trend_line": 11.983, "activity_lines": {"activity_5": 17.603333, "activity_10": 16.962182, "activity_20": 14.543857, "activity_30": 13.288151}, "trend_signal": 1, "fair_value": 14.724872, "relative_strength": 11.647077, "rate_of_change": 1.3418685011662073, "market_dynamics": 1.185526, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.43, "high": 19.45, "low": 16.01, "close": 17.19, "volume": 1091905}, "trend_line": 12.181333, "activity_lines": {"activity_5": 17.408, "activity_10": 17.210909, "activity_20": 14.963857, "activity_30": 13.624086}, "trend_signal": 1, "fair_value": 14.690128, "relative_strength": 10.050634, "rate_of_change": 1.655119752983392, "market_dynamics": 1.148315, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.28, "high": 17.28, "low": 14.7201, "close": 16.03, "volume": 550462}, "trend_line": 12.346667, "activity_lines": {"activity_5": 16.894, "activity_10": 17.132364, "activity_20": 15.23819, "activity_30": 13.872387}, "trend_signal": 1, "fair_value": 14.654744, "relative_strength": 3.743759, "rate_of_change": 1.3572734609586623, "market_dynamics": 0.989786, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.18, "high": 18.25, "low": 15.5, "close": 17.63, "volume": 1088305}, "trend_line": 12.583667, "activity_lines": {"activity_5": 17.082, "activity_10": 17.294364, "activity_20": 15.636048, "activity_30": 14.213247}, "trend_signal": 1, "fair_value": 14.643462, "relative_strength": 14.346423, "rate_of_change": 1.9195463844614915, "market_dynamics": 0.904961, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.57, "high": 18.21, "low": 17.015, "close": 17.76, "volume": 183826}, "trend_line": 12.841333, "activity_lines": {"activity_5": 17.282667, "activity_10": 17.397818, "activity_20": 16.006286, "activity_30": 14.547204}, "trend_signal": 1, "fair_value": 14.633077, "relative_strength": 14.022733, "rate_of_change": 2.0476225252941007, "market_dynamics": 0.715986, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.8, "high": 17.8, "low": 15.94, "close": 16.64, "volume": 216515}, "trend_line": 13.071, "activity_lines": {"activity_5": 17.092, "activity_10": 17.212364, "activity_20": 16.231, "activity_30": 14.79228}, "trend_signal": 1, "fair_value": 14.614872, "relative_strength": 8.499747, "rate_of_change": 1.7884981255450596, "market_dynamics": 0.415263, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.69, "high": 17.5, "low": 15.55, "close": 16.02, "volume": 344675}, "trend_line": 13.297, "activity_lines": {"activity_5": 16.748667, "activity_10": 16.959091, "activity_20": 16.361857, "activity_30": 14.982538}, "trend_signal": 1, "fair_value": 14.584038, "relative_strength": 3.491717, "rate_of_change": 1.7290184377629934, "market_dynamics": 0.184354, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.9, "high": 17.24, "low": 15.73, "close": 16.77, "volume": 487227}, "trend_line": 13.526, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.882, "activity_20": 16.535048, "activity_30": 15.206602}, "trend_signal": 1, "fair_value": 14.563333, "relative_strength": 9.373149, "rate_of_change": 1.7221929758592103, "market_dynamics": -0.092065, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.6, "high": 16.85, "low": 15.57, "close": 16.5, "volume": 319577}, "trend_line": 13.742667, "activity_lines": {"activity_5": 16.578667, "activity_10": 16.788364, "activity_20": 16.650048, "activity_30": 15.398473}, "trend_signal": 1, "fair_value": 14.543397, "relative_strength": 8.623322, "rate_of_change": 1.6018556853467474, "market_dynamics": -0.300996, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.5, "high": 16.72, "low": 14.63, "close": 15.28, "volume": 377323}, "trend_line": 13.879667, "activity_lines": {"activity_5": 16.092667, "activity_10": 16.485091, "activity_20": 16.614286, "activity_30": 15.497656}, "trend_signal": 1, "fair_value": 14.506667, "relative_strength": 0.905579, "rate_of_change": 0.9968952896842997, "market_dynamics": -0.505053, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.25, "high": 16.07, "low": 14.0401, "close": 14.99, "volume": 563231}, "trend_line": 14.013667, "activity_lines": {"activity_5": 15.675333, "activity_10": 16.169273, "activity_20": 16.525381, "activity_30": 15.56929}, "trend_signal": 1, "fair_value": 14.480192, "relative_strength": -0.037994, "rate_of_change": 0.9654410296731207, "market_dynamics": -0.591751, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.89, "high": 15.09, "low": 13.07, "close": 13.91, "volume": 515031}, "trend_line": 14.150667, "activity_lines": {"activity_5": 15.008, "activity_10": 15.701818, "activity_20": 16.311905, "activity_30": 15.562602}, "trend_signal": 1, "fair_value": 14.435128, "relative_strength": -5.560745, "rate_of_change": 0.9776170648267899, "market_dynamics": -0.752184, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.68, "high": 14.95, "low": 13.08, "close": 14.41, "volume": 306284}, "trend_line": 14.298667, "activity_lines": {"activity_5": 14.648, "activity_10": 15.384909, "activity_20": 16.13119, "activity_30": 15.579333}, "trend_signal": 1, "fair_value": 14.410577, "relative_strength": -2.692771, "rate_of_change": 1.0458870949334027, "market_dynamics": -0.881009, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.25, "high": 14.5, "low": 12.92, "close": 14.22, "volume": 348598}, "trend_line": 14.465, "activity_lines": {"activity_5": 14.382, "activity_10": 15.062909, "activity_20": 15.926905, "activity_30": 15.574258}, "trend_signal": 0, "fair_value": 14.369744, "relative_strength": -2.629537, "rate_of_change": 1.1632762690396232, "market_dynamics": -0.910937, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.91, "high": 15.37, "low": 12.88, "close": 13.77, "volume": 579679}, "trend_line": 14.604, "activity_lines": {"activity_5": 14.118, "activity_10": 14.721091, "activity_20": 15.674476, "activity_30": 15.529419}, "trend_signal": 0, "fair_value": 14.337885, "relative_strength": -3.731755, "rate_of_change": 0.9609402004839223, "market_dynamics": -0.947377, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.42, "high": 13.54, "low": 12.07, "close": 12.69, "volume": 639405}, "trend_line": 14.716, "activity_lines": {"activity_5": 13.594667, "activity_10": 14.255455, "activity_20": 15.315857, "activity_30": 15.405935}, "trend_signal": 0, "fair_value": 14.296154, "relative_strength": -9.012273, "rate_of_change": 0.766913174472748, "market_dynamics": -0.966386, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.72, "high": 13.5, "low": 11.98, "close": 12.04, "volume": 439196}, "trend_line": 14.787, "activity_lines": {"activity_5": 13.008, "activity_10": 13.743455, "activity_20": 14.925905, "activity_30": 15.23329}, "trend_signal": 0, "fair_value": 14.257885, "relative_strength": -10.941213, "rate_of_change": 0.48246806197337255, "market_dynamics": -1.023865, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.25, "high": 12.58, "low": 10.385, "close": 10.53, "volume": 387501}, "trend_line": 14.806333, "activity_lines": {"activity_5": 12.042667, "activity_10": 13.029273, "activity_20": 14.421524, "activity_30": 14.958645}, "trend_signal": 0, "fair_value": 14.200256, "relative_strength": -19.958576, "rate_of_change": 0.13074322039629133, "market_dynamics": -1.12014, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.55, "high": 10.5916, "low": 9.0789, "close": 9.65, "volume": 405577}, "trend_line": 14.82, "activity_lines": {"activity_5": 11.042667, "activity_10": 12.268545, "activity_20": 13.871571, "activity_30": 14.625978}, "trend_signal": 0, "fair_value": 14.14391, "relative_strength": -28.561019, "rate_of_change": 0.0923050967447502, "market_dynamics": -1.271873, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.57, "high": 11.5699, "low": 9.57, "close": 10.8, "volume": 296277}, "trend_line": 14.849333, "activity_lines": {"activity_5": 10.730667, "activity_10": 11.841455, "activity_20": 13.466952, "activity_30": 14.366624}, "trend_signal": 0, "fair_value": 14.095962, "relative_strength": -21.850982, "rate_of_change": 0.19792847503373404, "market_dynamics": -1.420009, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.73, "high": 12.145, "low": 10.36, "close": 11.87, "volume": 231784}, "trend_line": 14.897333, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.690364, "activity_20": 13.196095, "activity_30": 14.174409}, "trend_signal": 0, "fair_value": 14.053205, "relative_strength": -16.40053, "rate_of_change": 0.3232468421308893, "market_dynamics": -1.432214, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.84, "high": 13.0, "low": 11.46, "close": 12.68, "volume": 225568}, "trend_line": 14.960333, "activity_lines": {"activity_5": 11.540667, "activity_10": 11.743273, "activity_20": 13.028952, "activity_30": 14.031355}, "trend_signal": 0, "fair_value": 14.024231, "relative_strength": -10.433487, "rate_of_change": 0.42289448722130746, "market_dynamics": -1.325702, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.63, "high": 13.53, "low": 12.28, "close": 13.24, "volume": 197771}, "trend_line": 14.959667, "activity_lines": {"activity_5": 12.252, "activity_10": 11.920364, "activity_20": 12.936619, "activity_30": 13.920366}, "trend_signal": 0, "fair_value": 14.007692, "relative_strength": -6.962935, "rate_of_change": -0.004451772564158308, "market_dynamics": -1.114495, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.22, "high": 13.945, "low": 12.68, "close": 12.84, "volume": 177711}, "trend_line": 14.950667, "activity_lines": {"activity_5": 12.649333, "activity_10": 12.046, "activity_20": 12.819476, "activity_30": 13.783613}, "trend_signal": 0, "fair_value": 13.996218, "relative_strength": -11.613818, "rate_of_change": -0.06016176696981518, "market_dynamics": -0.842825, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.85, "high": 12.85, "low": 11.52, "close": 11.64, "volume": 150392}, "trend_line": 14.903, "activity_lines": {"activity_5": 12.434, "activity_10": 11.978545, "activity_20": 12.610857, "activity_30": 13.570022}, "trend_signal": 0, "fair_value": 13.972115, "relative_strength": -19.799745, "rate_of_change": -0.31882858470460745, "market_dynamics": -0.684564, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.49, "high": 13.225, "low": 10.01, "close": 13.2, "volume": 359965}, "trend_line": 14.706, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.233455, "activity_20": 12.579952, "activity_30": 13.460151}, "trend_signal": 0, "fair_value": 13.970064, "relative_strength": -9.781115, "rate_of_change": -1.3218815003690594, "market_dynamics": -0.365588, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.22, "high": 14.4618, "low": 12.825, "close": 14.18, "volume": 217723}, "trend_line": 14.571667, "activity_lines": {"activity_5": 13.169333, "activity_10": 12.657273, "activity_20": 12.658762, "activity_30": 13.426215}, "trend_signal": 0, "fair_value": 13.962756, "relative_strength": -4.615027, "rate_of_change": -0.9134570923432599, "market_dynamics": -0.132482, "expectation": {"probability": 51.184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2bb4a2c-deb8-401a-bf47-89a1a173322b/", "share_image": "https://sharemaestro.com/terminal/e2bb4a2c-deb8-401a-bf47-89a1a173322b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}