{"ticker": {"uuid": "e2bf69f3-2bc9-4c65-9d2c-c842baf426b6", "symbol": "XIU", "name": "iShares S&P/TSX 60 Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIU rose 7.20%, moving from 47.44 to 50.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.06 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 62.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.86"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.06"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.189999, "high": 51.34, "low": 50.369999, "close": 50.860001, "volume": 13371600}, "trend_line": 47.701261, "activity_lines": {"activity_5": 50.36656, "activity_10": 50.000226, "activity_20": 49.159715, "activity_30": 48.607687}, "trend_signal": 1, "fair_value": 36.578753, "relative_strength": -0.062049, "rate_of_change": 0.45719239425639085, "market_dynamics": 0.126461, "expectation": {"probability": 62.6098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.876137, "high": 28.004599, "low": 27.61004, "close": 27.701801, "volume": 11522100}, "trend_line": 27.923593, "activity_lines": {"activity_5": 27.891329, "activity_10": 28.163218, "activity_20": 28.092984, "activity_30": 28.034803}, "trend_signal": 0, "fair_value": 25.87745, "relative_strength": 1.112207, "rate_of_change": 0.007180823669486415, "market_dynamics": -0.359814, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.674268, "high": 28.059656, "low": 27.600862, "close": 27.876139, "volume": 16102500}, "trend_line": 27.932902, "activity_lines": {"activity_5": 27.83943, "activity_10": 28.086504, "activity_20": 28.070603, "activity_30": 28.031741}, "trend_signal": 0, "fair_value": 25.929496, "relative_strength": 1.276678, "rate_of_change": 0.03333740038396289, "market_dynamics": -0.391017, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.885315, "high": 27.885315, "low": 27.096194, "close": 27.142073, "volume": 8420300}, "trend_line": 27.899515, "activity_lines": {"activity_5": 27.58496, "activity_10": 27.879537, "activity_20": 27.981605, "activity_30": 27.98072}, "trend_signal": 0, "fair_value": 25.979101, "relative_strength": 1.392997, "rate_of_change": -0.11952571200800266, "market_dynamics": -0.544969, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.08702, "high": 28.243172, "low": 27.08702, "close": 28.197292, "volume": 9244300}, "trend_line": 27.898594, "activity_lines": {"activity_5": 27.76297, "activity_10": 27.890585, "activity_20": 28.000323, "activity_30": 27.999932}, "trend_signal": 0, "fair_value": 26.03229, "relative_strength": 1.43725, "rate_of_change": -0.003301132654104295, "market_dynamics": -0.542988, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.289045, "high": 28.307397, "low": 27.582511, "close": 27.710974, "volume": 6424200}, "trend_line": 27.904322, "activity_lines": {"activity_5": 27.748289, "activity_10": 27.823987, "activity_20": 27.974189, "activity_30": 27.987827}, "trend_signal": 0, "fair_value": 26.081174, "relative_strength": 1.275052, "rate_of_change": 0.020531500619713264, "market_dynamics": -0.624636, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.692622, "high": 28.435863, "low": 27.64674, "close": 28.316578, "volume": 8897200}, "trend_line": 27.956706, "activity_lines": {"activity_5": 27.945263, "activity_10": 27.886621, "activity_20": 28.008651, "activity_30": 28.014424}, "trend_signal": 0, "fair_value": 26.130598, "relative_strength": 1.241115, "rate_of_change": 0.18772719150818282, "market_dynamics": -0.720881, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.206464, "high": 28.711137, "low": 28.206464, "close": 28.692785, "volume": 5077900}, "trend_line": 28.017118, "activity_lines": {"activity_5": 28.226654, "activity_10": 28.023451, "activity_20": 28.077079, "activity_30": 28.061913}, "trend_signal": 1, "fair_value": 26.183782, "relative_strength": 1.113292, "rate_of_change": 0.21609126626005032, "market_dynamics": -0.529701, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.692785, "high": 28.821246, "low": 28.463387, "close": 28.656082, "volume": 5762300}, "trend_line": 28.082322, "activity_lines": {"activity_5": 28.441368, "activity_10": 28.150245, "activity_20": 28.140699, "activity_30": 28.103137}, "trend_signal": 1, "fair_value": 26.235274, "relative_strength": 1.070412, "rate_of_change": 0.23272914794448654, "market_dynamics": -0.549027, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.729486, "high": 28.867123, "low": 27.977071, "close": 28.197292, "volume": 9550700}, "trend_line": 28.110577, "activity_lines": {"activity_5": 28.402218, "activity_10": 28.188116, "activity_20": 28.154329, "activity_30": 28.110554}, "trend_signal": 0, "fair_value": 26.280861, "relative_strength": 0.801029, "rate_of_change": 0.10061489929500103, "market_dynamics": -0.360479, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.123885, "high": 28.564324, "low": 27.995424, "close": 28.490919, "volume": 5661500}, "trend_line": 28.12546, "activity_lines": {"activity_5": 28.460944, "activity_10": 28.271032, "activity_20": 28.189214, "activity_30": 28.135092}, "trend_signal": 1, "fair_value": 26.328275, "relative_strength": 0.945353, "rate_of_change": 0.05294448420607335, "market_dynamics": -0.269682, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.389985, "high": 28.408335, "low": 27.472401, "close": 27.665092, "volume": 11159300}, "trend_line": 28.105597, "activity_lines": {"activity_5": 28.192397, "activity_10": 28.192287, "activity_20": 28.138119, "activity_30": 28.105391}, "trend_signal": 0, "fair_value": 26.370396, "relative_strength": 0.891346, "rate_of_change": -0.07062284492413938, "market_dynamics": -0.359561, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.720148, "high": 27.772013, "low": 27.435696, "close": 27.679501, "volume": 8536100}, "trend_line": 28.075987, "activity_lines": {"activity_5": 27.972086, "activity_10": 28.116828, "activity_20": 28.088901, "activity_30": 28.077901}, "trend_signal": 0, "fair_value": 26.410939, "relative_strength": 0.810475, "rate_of_change": -0.10535268117591716, "market_dynamics": -0.514534, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.762759, "high": 28.78964, "low": 27.762759, "close": 28.752634, "volume": 10928500}, "trend_line": 28.079141, "activity_lines": {"activity_5": 28.177039, "activity_10": 28.24006, "activity_20": 28.143664, "activity_30": 28.121556}, "trend_signal": 1, "fair_value": 26.46238, "relative_strength": 1.054555, "rate_of_change": 0.01123379918931629, "market_dynamics": -0.195173, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.687878, "high": 28.734133, "low": 28.049544, "close": 28.08655, "volume": 9007300}, "trend_line": 28.065205, "activity_lines": {"activity_5": 28.153526, "activity_10": 28.212903, "activity_20": 28.134171, "activity_30": 28.122034}, "trend_signal": 1, "fair_value": 26.509335, "relative_strength": 0.983915, "rate_of_change": -0.0496311479044215, "market_dynamics": -0.16022, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.206814, "high": 28.983916, "low": 28.095801, "close": 28.909906, "volume": 10946300}, "trend_line": 28.084731, "activity_lines": {"activity_5": 28.411848, "activity_10": 28.33746, "activity_20": 28.206443, "activity_30": 28.176531}, "trend_signal": 1, "fair_value": 26.562273, "relative_strength": 1.136756, "rate_of_change": 0.06957369454455294, "market_dynamics": 0.263533, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.919157, "high": 28.928408, "low": 27.716502, "close": 27.725754, "volume": 11961000}, "trend_line": 28.078071, "activity_lines": {"activity_5": 28.247521, "activity_10": 28.224918, "activity_20": 28.165237, "activity_30": 28.153371}, "trend_signal": 1, "fair_value": 26.60773, "relative_strength": 1.087131, "rate_of_change": -0.023713953322181045, "market_dynamics": 0.457543, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.623994, "high": 27.836771, "low": 27.124431, "close": 27.475975, "volume": 12538300}, "trend_line": 28.046707, "activity_lines": {"activity_5": 27.99589, "activity_10": 28.077704, "activity_20": 28.104574, "activity_30": 28.114526}, "trend_signal": 0, "fair_value": 26.650824, "relative_strength": 1.353556, "rate_of_change": -0.11170283029770793, "market_dynamics": 0.1713, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.420467, "high": 27.448221, "low": 26.495351, "close": 27.059669, "volume": 13829500}, "trend_line": 28.03756, "activity_lines": {"activity_5": 27.619058, "activity_10": 27.876922, "activity_20": 28.009177, "activity_30": 28.050846}, "trend_signal": 0, "fair_value": 26.688317, "relative_strength": 1.299586, "rate_of_change": -0.032613454406616206, "market_dynamics": -0.07926, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.392711, "high": 27.74426, "low": 27.272445, "close": 27.42972, "volume": 10807000}, "trend_line": 28.058946, "activity_lines": {"activity_5": 27.478441, "activity_10": 27.772448, "activity_20": 27.955182, "activity_30": 28.01163}, "trend_signal": 0, "fair_value": 26.729323, "relative_strength": 1.489914, "rate_of_change": 0.07627625228443446, "market_dynamics": -0.561503, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.485226, "high": 27.873774, "low": 26.948654, "close": 26.948654, "volume": 15745300}, "trend_line": 28.058837, "activity_lines": {"activity_5": 27.221257, "activity_10": 27.594463, "activity_20": 27.856842, "activity_30": 27.939999}, "trend_signal": 0, "fair_value": 26.76844, "relative_strength": 1.473831, "rate_of_change": -0.00038846790609440717, "market_dynamics": -0.793587, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.846896, "high": 27.068924, "low": 26.356582, "close": 26.412088, "volume": 13719200}, "trend_line": 28.013545, "activity_lines": {"activity_5": 26.915969, "activity_10": 27.346961, "activity_20": 27.711729, "activity_30": 27.833757}, "trend_signal": 0, "fair_value": 26.80993, "relative_strength": 1.41355, "rate_of_change": -0.16141795185595142, "market_dynamics": -0.987649, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.606362, "high": 28.058796, "low": 26.43984, "close": 27.966284, "volume": 17897700}, "trend_line": 28.010657, "activity_lines": {"activity_5": 27.216323, "activity_10": 27.404823, "activity_20": 27.720777, "activity_30": 27.830708}, "trend_signal": 0, "fair_value": 26.856331, "relative_strength": 1.442802, "rate_of_change": -0.010309298591100205, "market_dynamics": -0.771626, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.049547, "high": 28.105054, "low": 27.549984, "close": 27.809013, "volume": 10557000}, "trend_line": 27.984935, "activity_lines": {"activity_5": 27.431566, "activity_10": 27.428876, "activity_20": 27.714417, "activity_30": 27.817698}, "trend_signal": 0, "fair_value": 26.897704, "relative_strength": 1.689954, "rate_of_change": -0.0918293348135256, "market_dynamics": -0.659607, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.790518, "high": 28.669376, "low": 27.73501, "close": 28.632372, "volume": 11097800}, "trend_line": 27.979682, "activity_lines": {"activity_5": 27.871306, "activity_10": 27.619787, "activity_20": 27.783296, "activity_30": 27.859469}, "trend_signal": 0, "fair_value": 26.941313, "relative_strength": 1.941988, "rate_of_change": -0.018770813653845295, "market_dynamics": -0.347843, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.632368, "high": 28.754883, "low": 28.400458, "close": 28.484398, "volume": 7270100}, "trend_line": 27.970406, "activity_lines": {"activity_5": 28.181545, "activity_10": 27.773869, "activity_20": 27.836011, "activity_30": 27.892031}, "trend_signal": 0, "fair_value": 26.980864, "relative_strength": 1.730994, "rate_of_change": -0.033152628396562335, "market_dynamics": -0.018994, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.465746, "high": 28.99738, "low": 28.148629, "close": 28.978725, "volume": 8755300}, "trend_line": 27.981855, "activity_lines": {"activity_5": 28.554176, "activity_10": 28.025566, "activity_20": 27.932122, "activity_30": 27.957084}, "trend_signal": 0, "fair_value": 27.023036, "relative_strength": 1.67155, "rate_of_change": 0.0409325484942869, "market_dynamics": 0.173687, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.82017, "high": 29.127954, "low": 28.726898, "close": 28.885458, "volume": 7697300}, "trend_line": 27.99444, "activity_lines": {"activity_5": 28.724609, "activity_10": 28.237524, "activity_20": 28.016197, "activity_30": 28.015381}, "trend_signal": 1, "fair_value": 27.063953, "relative_strength": 1.893048, "rate_of_change": 0.044975574349882814, "market_dynamics": 0.384323, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.792187, "high": 29.640936, "low": 28.661609, "close": 29.183916, "volume": 12430700}, "trend_line": 28.022131, "activity_lines": {"activity_5": 28.93325, "activity_10": 28.47812, "activity_20": 28.127779, "activity_30": 28.092121}, "trend_signal": 1, "fair_value": 27.107058, "relative_strength": 1.889774, "rate_of_change": 0.09891607047685469, "market_dynamics": 0.59019, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.36113, "high": 29.771513, "low": 29.295837, "close": 29.687571, "volume": 11573800}, "trend_line": 28.0871, "activity_lines": {"activity_5": 29.218116, "activity_10": 28.771667, "activity_20": 28.284815, "activity_30": 28.199569}, "trend_signal": 1, "fair_value": 27.152624, "relative_strength": 1.839579, "rate_of_change": 0.23184889114963395, "market_dynamics": 0.797254, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.724876, "high": 29.986031, "low": 29.706225, "close": 29.864782, "volume": 4176000}, "trend_line": 28.154, "activity_lines": {"activity_5": 29.491706, "activity_10": 29.056382, "activity_20": 28.451631, "activity_30": 28.314258}, "trend_signal": 1, "fair_value": 27.201352, "relative_strength": 2.003232, "rate_of_change": 0.23818763774117088, "market_dynamics": 0.886054, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.752859, "high": 30.023337, "low": 29.575649, "close": 29.892761, "volume": 6487000}, "trend_line": 28.227032, "activity_lines": {"activity_5": 29.682596, "activity_10": 29.293164, "activity_20": 28.61457, "activity_30": 28.426436}, "trend_signal": 1, "fair_value": 27.244676, "relative_strength": 2.13355, "rate_of_change": 0.25940186119202, "market_dynamics": 1.032799, "expectation": {"probability": 50.0895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.799491, "high": 30.135266, "low": 29.650264, "close": 29.920748, "volume": 11084900}, "trend_line": 28.295186, "activity_lines": {"activity_5": 29.821879, "activity_10": 29.471749, "activity_20": 28.769566, "activity_30": 28.535708}, "trend_signal": 1, "fair_value": 27.288891, "relative_strength": 1.905644, "rate_of_change": 0.24144940211921614, "market_dynamics": 1.081916, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.855454, "high": 30.023339, "low": 29.379784, "close": 29.836802, "volume": 13343300}, "trend_line": 28.38501, "activity_lines": {"activity_5": 29.864161, "activity_10": 29.599536, "activity_20": 28.905895, "activity_30": 28.635167}, "trend_signal": 1, "fair_value": 27.333717, "relative_strength": 1.958189, "rate_of_change": 0.3174532939984919, "market_dynamics": 1.125654, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.883437, "high": 30.181895, "low": 29.72488, "close": 30.107281, "volume": 9256800}, "trend_line": 28.448676, "activity_lines": {"activity_5": 29.953077, "activity_10": 29.739632, "activity_20": 29.062821, "activity_30": 28.746281}, "trend_signal": 1, "fair_value": 27.384273, "relative_strength": 1.752501, "rate_of_change": 0.22429444273578827, "market_dynamics": 1.161179, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.097956, "high": 30.331128, "low": 29.87411, "close": 30.088629, "volume": 10239700}, "trend_line": 28.527931, "activity_lines": {"activity_5": 30.007795, "activity_10": 29.84952, "activity_20": 29.208348, "activity_30": 28.852085}, "trend_signal": 1, "fair_value": 27.428305, "relative_strength": 1.818407, "rate_of_change": 0.27858941484658145, "market_dynamics": 1.254291, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.995358, "high": 30.079303, "low": 29.706229, "close": 30.041994, "volume": 8957200}, "trend_line": 28.585445, "activity_lines": {"activity_5": 30.032045, "activity_10": 29.921762, "activity_20": 29.343821, "activity_30": 28.949766}, "trend_signal": 1, "fair_value": 27.468972, "relative_strength": 1.960155, "rate_of_change": 0.2016059278887108, "market_dynamics": 1.240563, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.060647, "high": 30.499013, "low": 29.221224, "close": 30.387091, "volume": 20457900}, "trend_line": 28.641922, "activity_lines": {"activity_5": 30.161379, "activity_10": 30.037416, "activity_20": 29.501131, "activity_30": 29.066002}, "trend_signal": 1, "fair_value": 27.512125, "relative_strength": 1.86941, "rate_of_change": 0.19757257583361393, "market_dynamics": 1.380513, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.471031, "high": 30.709423, "low": 30.181898, "close": 30.690626, "volume": 8270100}, "trend_line": 28.70974, "activity_lines": {"activity_5": 30.360801, "activity_10": 30.180955, "activity_20": 29.673486, "activity_30": 29.198176}, "trend_signal": 1, "fair_value": 27.560179, "relative_strength": 2.05685, "rate_of_change": 0.23677880276330282, "market_dynamics": 1.504775, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.634226, "high": 30.944419, "low": 30.389833, "close": 30.850422, "volume": 8319600}, "trend_line": 28.798178, "activity_lines": {"activity_5": 30.556567, "activity_10": 30.326154, "activity_20": 29.843769, "activity_30": 29.336284}, "trend_signal": 1, "fair_value": 27.605618, "relative_strength": 1.854894, "rate_of_change": 0.30804180044821033, "market_dynamics": 1.598829, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.784625, "high": 31.339219, "low": 30.728224, "close": 31.123022, "volume": 9627600}, "trend_line": 28.885915, "activity_lines": {"activity_5": 30.793657, "activity_10": 30.499774, "activity_20": 30.023725, "activity_30": 29.486274}, "trend_signal": 1, "fair_value": 27.649222, "relative_strength": 1.810953, "rate_of_change": 0.3046616351909507, "market_dynamics": 1.760099, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.019623, "high": 31.536615, "low": 30.963222, "close": 31.292215, "volume": 9408000}, "trend_line": 29.006819, "activity_lines": {"activity_5": 31.018185, "activity_10": 30.681279, "activity_20": 30.199917, "activity_30": 29.64152}, "trend_signal": 1, "fair_value": 27.69369, "relative_strength": 1.770852, "rate_of_change": 0.418556933370466, "market_dynamics": 1.76573, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.329812, "high": 31.771609, "low": 31.217011, "close": 31.452017, "volume": 7149200}, "trend_line": 29.132569, "activity_lines": {"activity_5": 31.212632, "activity_10": 30.866394, "activity_20": 30.36809, "activity_30": 29.799274}, "trend_signal": 1, "fair_value": 27.739347, "relative_strength": 1.595378, "rate_of_change": 0.4335187529525386, "market_dynamics": 1.78937, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.423817, "high": 31.80921, "low": 31.339214, "close": 31.724611, "volume": 5198000}, "trend_line": 29.231635, "activity_lines": {"activity_5": 31.426949, "activity_10": 31.073231, "activity_20": 30.545625, "activity_30": 29.966503}, "trend_signal": 1, "fair_value": 27.784878, "relative_strength": 1.561687, "rate_of_change": 0.34005239977291585, "market_dynamics": 1.768201, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.752811, "high": 31.846807, "low": 31.405016, "close": 31.771606, "volume": 7124800}, "trend_line": 29.35447, "activity_lines": {"activity_5": 31.587998, "activity_10": 31.254288, "activity_20": 30.70899, "activity_30": 30.130372}, "trend_signal": 1, "fair_value": 27.82878, "relative_strength": 1.214646, "rate_of_change": 0.42021255396763973, "market_dynamics": 1.718632, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.828007, "high": 31.950215, "low": 31.132419, "close": 31.24522, "volume": 10576900}, "trend_line": 29.432314, "activity_lines": {"activity_5": 31.512174, "activity_10": 31.309378, "activity_20": 30.807275, "activity_30": 30.252356}, "trend_signal": 1, "fair_value": 27.868206, "relative_strength": 1.141615, "rate_of_change": 0.2651861879979522, "market_dynamics": 1.445828, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.376819, "high": 31.452016, "low": 30.737628, "close": 31.15122, "volume": 14574200}, "trend_line": 29.546496, "activity_lines": {"activity_5": 31.396869, "activity_10": 31.326349, "activity_20": 30.88346, "activity_30": 30.363253}, "trend_signal": 1, "fair_value": 27.909289, "relative_strength": 1.214194, "rate_of_change": 0.3879477502176674, "market_dynamics": 1.150604, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.207623, "high": 31.517809, "low": 30.906817, "close": 31.386215, "volume": 10521600}, "trend_line": 29.676838, "activity_lines": {"activity_5": 31.369296, "activity_10": 31.365878, "activity_20": 30.97168, "activity_30": 30.481944}, "trend_signal": 1, "fair_value": 27.951437, "relative_strength": 1.178602, "rate_of_change": 0.44114198854577835, "market_dynamics": 0.823476, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.452013, "high": 31.499011, "low": 30.897421, "close": 31.376814, "volume": 12035000}, "trend_line": 29.820743, "activity_lines": {"activity_5": 31.342976, "activity_10": 31.385532, "activity_20": 31.047097, "activity_30": 30.59162}, "trend_signal": 1, "fair_value": 27.990494, "relative_strength": 1.199624, "rate_of_change": 0.4849067815108879, "market_dynamics": 0.45991, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.49902, "high": 32.091209, "low": 31.480218, "close": 31.884411, "volume": 14049900}, "trend_line": 29.969232, "activity_lines": {"activity_5": 31.509041, "activity_10": 31.485, "activity_20": 31.160414, "activity_30": 30.72476}, "trend_signal": 1, "fair_value": 28.032804, "relative_strength": 1.124786, "rate_of_change": 0.4979386328502996, "market_dynamics": 0.451053, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.940809, "high": 32.072406, "low": 31.687012, "close": 32.063007, "volume": 12653400}, "trend_line": 30.139711, "activity_lines": {"activity_5": 31.727118, "activity_10": 31.59814, "activity_20": 31.280279, "activity_30": 30.859843}, "trend_signal": 1, "fair_value": 28.074843, "relative_strength": 0.936098, "rate_of_change": 0.5688467425524842, "market_dynamics": 0.481177, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.081808, "high": 32.204003, "low": 31.645304, "close": 31.891567, "volume": 9625200}, "trend_line": 30.32236, "activity_lines": {"activity_5": 31.833529, "activity_10": 31.663019, "activity_20": 31.373349, "activity_30": 30.972866}, "trend_signal": 1, "fair_value": 28.113063, "relative_strength": 0.996472, "rate_of_change": 0.6060078014683067, "market_dynamics": 0.418801, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.863155, "high": 31.976815, "low": 31.209602, "close": 31.85368, "volume": 11666400}, "trend_line": 30.45194, "activity_lines": {"activity_5": 31.877955, "activity_10": 31.710112, "activity_20": 31.453292, "activity_30": 31.07166}, "trend_signal": 1, "fair_value": 28.149543, "relative_strength": 1.057262, "rate_of_change": 0.4273414074630098, "market_dynamics": 0.38662, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.806319, "high": 31.91998, "low": 31.228543, "close": 31.484283, "volume": 10652100}, "trend_line": 30.574449, "activity_lines": {"activity_5": 31.768084, "activity_10": 31.682739, "activity_20": 31.48885, "activity_30": 31.138263}, "trend_signal": 1, "fair_value": 28.183044, "relative_strength": 1.022732, "rate_of_change": 0.40230277611213233, "market_dynamics": 0.054314, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.474811, "high": 31.66425, "low": 30.679177, "close": 30.925446, "volume": 15275100}, "trend_line": 30.650885, "activity_lines": {"activity_5": 31.46477, "activity_10": 31.558129, "activity_20": 31.463341, "activity_30": 31.160908}, "trend_signal": 1, "fair_value": 28.213129, "relative_strength": 0.870618, "rate_of_change": 0.24999959933864221, "market_dynamics": -0.307232, "expectation": {"probability": 53.4877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.849672, "high": 31.039105, "low": 30.688651, "close": 30.830723, "volume": 13645200}, "trend_line": 30.729095, "activity_lines": {"activity_5": 31.193812, "activity_10": 31.431681, "activity_20": 31.424914, "activity_30": 31.172511}, "trend_signal": 1, "fair_value": 28.240775, "relative_strength": 0.909867, "rate_of_change": 0.2551639210417647, "market_dynamics": -0.569367, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.963333, "high": 31.550585, "low": 30.963333, "close": 31.294846, "volume": 15556100}, "trend_line": 30.806299, "activity_lines": {"activity_5": 31.159714, "activity_10": 31.397155, "activity_20": 31.427155, "activity_30": 31.209011}, "trend_signal": 1, "fair_value": 28.271508, "relative_strength": 0.883198, "rate_of_change": 0.2512407215376771, "market_dynamics": -0.744945, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.266426, "high": 31.9484, "low": 31.18118, "close": 31.58847, "volume": 8588900}, "trend_line": 30.8964, "activity_lines": {"activity_5": 31.263272, "activity_10": 31.413404, "activity_20": 31.451395, "activity_30": 31.259473}, "trend_signal": 1, "fair_value": 28.303624, "relative_strength": 0.936622, "rate_of_change": 0.2924758991659487, "market_dynamics": -0.858162, "expectation": {"probability": 51.9299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.569524, "high": 32.554594, "low": 31.474804, "close": 32.440933, "volume": 9819500}, "trend_line": 31.004967, "activity_lines": {"activity_5": 31.668665, "activity_10": 31.58097, "activity_20": 31.551101, "activity_30": 31.359121}, "trend_signal": 1, "fair_value": 28.342979, "relative_strength": 0.805666, "rate_of_change": 0.3513904532566925, "market_dynamics": -0.734844, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.450402, "high": 32.914524, "low": 32.355685, "close": 32.535648, "volume": 10043300}, "trend_line": 31.099903, "activity_lines": {"activity_5": 32.041853, "activity_10": 31.746408, "activity_20": 31.651493, "activity_30": 31.457874}, "trend_signal": 1, "fair_value": 28.380945, "relative_strength": 0.973398, "rate_of_change": 0.30619610077314574, "market_dynamics": -0.473282, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.677729, "high": 32.819807, "low": 32.232552, "close": 32.72509, "volume": 10691700}, "trend_line": 31.195247, "activity_lines": {"activity_5": 32.370842, "activity_10": 31.93445, "activity_20": 31.761901, "activity_30": 31.562725}, "trend_signal": 1, "fair_value": 28.419847, "relative_strength": 0.955812, "rate_of_change": 0.3065733034601336, "market_dynamics": -0.219051, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.800863, "high": 33.321808, "low": 31.645303, "close": 31.967344, "volume": 17759400}, "trend_line": 31.264399, "activity_lines": {"activity_5": 32.320957, "activity_10": 31.972682, "activity_20": 31.792515, "activity_30": 31.612538}, "trend_signal": 1, "fair_value": 28.451782, "relative_strength": 1.162165, "rate_of_change": 0.22167479552254402, "market_dynamics": 0.090424, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.209595, "high": 32.213606, "low": 31.152763, "close": 32.185192, "volume": 14559200}, "trend_line": 31.339881, "activity_lines": {"activity_5": 32.298856, "activity_10": 32.049145, "activity_20": 31.840661, "activity_30": 31.671944}, "trend_signal": 1, "fair_value": 28.484782, "relative_strength": 1.405731, "rate_of_change": 0.2414311562489891, "market_dynamics": 0.19613, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.298851, "high": 33.264979, "low": 32.166247, "close": 33.246033, "volume": 8516900}, "trend_line": 31.453522, "activity_lines": {"activity_5": 32.590586, "activity_10": 32.31246, "activity_20": 31.986349, "activity_30": 31.794921}, "trend_signal": 1, "fair_value": 28.525691, "relative_strength": 1.307783, "rate_of_change": 0.36260826899757925, "market_dynamics": 0.261175, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.246037, "high": 33.643857, "low": 33.122906, "close": 33.549137, "volume": 7087500}, "trend_line": 31.56825, "activity_lines": {"activity_5": 32.929678, "activity_10": 32.598854, "activity_20": 32.153658, "activity_30": 31.930122}, "trend_signal": 1, "fair_value": 28.566742, "relative_strength": 1.153153, "rate_of_change": 0.364754064743527, "market_dynamics": 0.310375, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.643852, "high": 33.735466, "low": 33.277387, "close": 33.697296, "volume": 7080200}, "trend_line": 31.688539, "activity_lines": {"activity_5": 33.25059, "activity_10": 32.864482, "activity_20": 32.326613, "activity_30": 32.06748}, "trend_signal": 1, "fair_value": 28.607458, "relative_strength": 1.278279, "rate_of_change": 0.3810442454047964, "market_dynamics": 0.4425, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.554144, "high": 33.582773, "low": 32.924297, "close": 33.067448, "volume": 7034900}, "trend_line": 31.789388, "activity_lines": {"activity_5": 33.29674, "activity_10": 32.963472, "activity_20": 32.427907, "activity_30": 32.156442}, "trend_signal": 1, "fair_value": 28.6457, "relative_strength": 1.777244, "rate_of_change": 0.3182507088761656, "market_dynamics": 0.479388, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.315564, "high": 34.269892, "low": 33.11516, "close": 34.145828, "volume": 11726700}, "trend_line": 31.914679, "activity_lines": {"activity_5": 33.629008, "activity_10": 33.226303, "activity_20": 32.622778, "activity_30": 32.30847}, "trend_signal": 1, "fair_value": 28.69214, "relative_strength": 1.521465, "rate_of_change": 0.39412838020033825, "market_dynamics": 0.664682, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.269892, "high": 34.642078, "low": 34.107658, "close": 34.54665, "volume": 12102200}, "trend_line": 32.043213, "activity_lines": {"activity_5": 33.964176, "activity_10": 33.515513, "activity_20": 32.842682, "activity_30": 32.478275}, "trend_signal": 1, "fair_value": 28.741429, "relative_strength": 1.365248, "rate_of_change": 0.4027425749762419, "market_dynamics": 0.865024, "expectation": {"probability": 51.7231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.556192, "high": 34.852033, "low": 34.460761, "close": 34.699337, "volume": 10711300}, "trend_line": 32.17151, "activity_lines": {"activity_5": 34.263531, "activity_10": 33.794199, "activity_20": 33.062033, "activity_30": 32.649638}, "trend_signal": 1, "fair_value": 28.793372, "relative_strength": 1.375474, "rate_of_change": 0.4003874392995369, "market_dynamics": 1.041511, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.642077, "high": 34.957011, "low": 34.470294, "close": 34.928379, "volume": 11909200}, "trend_line": 32.298356, "activity_lines": {"activity_5": 34.562553, "activity_10": 34.075188, "activity_20": 33.289793, "activity_30": 32.8275}, "trend_signal": 1, "fair_value": 28.844046, "relative_strength": 1.120802, "rate_of_change": 0.39428052957414955, "market_dynamics": 1.369163, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.899742, "high": 35.500975, "low": 34.699337, "close": 35.40554, "volume": 10495600}, "trend_line": 32.435466, "activity_lines": {"activity_5": 34.938557, "activity_10": 34.402875, "activity_20": 33.549352, "activity_30": 33.027964}, "trend_signal": 1, "fair_value": 28.89359, "relative_strength": 1.159421, "rate_of_change": 0.4245107707649264, "market_dynamics": 1.5159, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.348285, "high": 35.968586, "low": 35.233763, "close": 35.930416, "volume": 5826600}, "trend_line": 32.584746, "activity_lines": {"activity_5": 35.333647, "activity_10": 34.763481, "activity_20": 33.842167, "activity_30": 33.253444}, "trend_signal": 1, "fair_value": 28.943872, "relative_strength": 1.154889, "rate_of_change": 0.46023695173673324, "market_dynamics": 1.530612, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.959047, "high": 36.064024, "low": 35.281479, "close": 35.396, "volume": 8653700}, "trend_line": 32.707126, "activity_lines": {"activity_5": 35.431625, "activity_10": 34.958825, "activity_20": 34.064671, "activity_30": 33.434815}, "trend_signal": 1, "fair_value": 28.99179, "relative_strength": 1.061244, "rate_of_change": 0.37557450961870226, "market_dynamics": 1.458422, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.348279, "high": 35.644118, "low": 34.899743, "close": 35.090611, "volume": 9818200}, "trend_line": 32.817759, "activity_lines": {"activity_5": 35.371184, "activity_10": 35.059554, "activity_20": 34.239464, "activity_30": 33.588589}, "trend_signal": 1, "fair_value": 29.034343, "relative_strength": 1.001624, "rate_of_change": 0.3382535047561194, "market_dynamics": 1.254988, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.138329, "high": 36.006765, "low": 34.947463, "close": 35.892246, "volume": 9197300}, "trend_line": 32.97266, "activity_lines": {"activity_5": 35.55187, "activity_10": 35.278007, "activity_20": 34.470769, "activity_30": 33.786943}, "trend_signal": 1, "fair_value": 29.079074, "relative_strength": 1.157998, "rate_of_change": 0.47200358805729326, "market_dynamics": 1.22234, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.025854, "high": 36.674794, "low": 35.949506, "close": 36.235809, "volume": 11856200}, "trend_line": 33.142147, "activity_lines": {"activity_5": 35.782819, "activity_10": 35.519019, "activity_20": 34.710691, "activity_30": 33.997468}, "trend_signal": 1, "fair_value": 29.127404, "relative_strength": 1.537628, "rate_of_change": 0.5140228298232649, "market_dynamics": 1.34678, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.293063, "high": 37.000033, "low": 35.978142, "close": 36.96154, "volume": 11275000}, "trend_line": 33.327991, "activity_lines": {"activity_5": 36.200326, "activity_10": 35.834375, "activity_20": 34.996203, "activity_30": 34.243881}, "trend_signal": 1, "fair_value": 29.183662, "relative_strength": 1.269253, "rate_of_change": 0.5607482218940008, "market_dynamics": 1.520207, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.009656, "high": 37.384941, "low": 36.749836, "close": 37.317581, "volume": 8958800}, "trend_line": 33.526016, "activity_lines": {"activity_5": 36.667773, "activity_10": 36.163271, "activity_20": 35.290037, "activity_30": 34.501274}, "trend_signal": 1, "fair_value": 29.245685, "relative_strength": 1.380879, "rate_of_change": 0.5941702276623912, "market_dynamics": 1.714058, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.394573, "high": 37.587025, "low": 37.105887, "close": 37.37532, "volume": 7520300}, "trend_line": 33.709047, "activity_lines": {"activity_5": 37.026361, "activity_10": 36.452285, "activity_20": 35.566148, "activity_30": 34.749616}, "trend_signal": 1, "fair_value": 29.305438, "relative_strength": 1.318428, "rate_of_change": 0.5459372208138292, "market_dynamics": 1.666289, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.510042, "high": 37.567781, "low": 36.769082, "close": 36.82682, "volume": 9861500}, "trend_line": 33.86784, "activity_lines": {"activity_5": 37.049801, "activity_10": 36.592917, "activity_20": 35.766974, "activity_30": 34.950763}, "trend_signal": 1, "fair_value": 29.362967, "relative_strength": 1.432392, "rate_of_change": 0.4710693838363418, "market_dynamics": 1.556373, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.826822, "high": 36.826822, "low": 35.344888, "close": 35.8549, "volume": 47175500}, "trend_line": 33.999952, "activity_lines": {"activity_5": 36.686963, "activity_10": 36.522319, "activity_20": 35.855705, "activity_30": 35.07896}, "trend_signal": 1, "fair_value": 29.409939, "relative_strength": 1.415816, "rate_of_change": 0.39008097357256716, "market_dynamics": 1.19101, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.816414, "high": 36.259066, "low": 35.729808, "close": 36.153214, "volume": 4329000}, "trend_line": 34.143269, "activity_lines": {"activity_5": 36.448957, "activity_10": 36.497789, "activity_20": 35.954335, "activity_30": 35.21788}, "trend_signal": 1, "fair_value": 29.458935, "relative_strength": 1.402748, "rate_of_change": 0.42152118332401217, "market_dynamics": 0.668577, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.912645, "high": 36.576624, "low": 35.70094, "close": 36.538136, "volume": 10142500}, "trend_line": 34.311731, "activity_lines": {"activity_5": 36.393146, "activity_10": 36.539195, "activity_20": 36.070728, "activity_30": 35.372388}, "trend_signal": 1, "fair_value": 29.511017, "relative_strength": 1.309778, "rate_of_change": 0.4933973955452398, "market_dynamics": 0.244715, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.759455, "high": 36.769076, "low": 35.999247, "close": 36.095474, "volume": 14031000}, "trend_line": 34.484065, "activity_lines": {"activity_5": 36.241745, "activity_10": 36.479351, "activity_20": 36.129286, "activity_30": 35.487468}, "trend_signal": 1, "fair_value": 29.55762, "relative_strength": 1.274906, "rate_of_change": 0.5022597082030029, "market_dynamics": -0.283849, "expectation": {"probability": 57.5511, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.816413, "high": 36.682478, "low": 35.67207, "close": 36.64399, "volume": 13460300}, "trend_line": 34.677841, "activity_lines": {"activity_5": 36.358505, "activity_10": 36.500967, "activity_20": 36.227959, "activity_30": 35.626818}, "trend_signal": 1, "fair_value": 29.614371, "relative_strength": 1.535659, "rate_of_change": 0.561929111315617, "market_dynamics": -0.482465, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.663227, "high": 37.288718, "low": 36.634359, "close": 37.240604, "volume": 10191900}, "trend_line": 34.876033, "activity_lines": {"activity_5": 36.686326, "activity_10": 36.617389, "activity_20": 36.36942, "activity_30": 35.792157}, "trend_signal": 1, "fair_value": 29.673709, "relative_strength": 1.515484, "rate_of_change": 0.5715234694109095, "market_dynamics": -0.425769, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.990407, "high": 38.058551, "low": 36.971161, "close": 37.56778, "volume": 15569800}, "trend_line": 35.075343, "activity_lines": {"activity_5": 37.030825, "activity_10": 36.77503, "activity_20": 36.522169, "activity_30": 35.965818}, "trend_signal": 1, "fair_value": 29.730425, "relative_strength": 2.087833, "rate_of_change": 0.5714812805687992, "market_dynamics": -0.309527, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.807573, "high": 37.692875, "low": 36.653607, "close": 37.279095, "volume": 22640300}, "trend_line": 35.236615, "activity_lines": {"activity_5": 37.184791, "activity_10": 36.869159, "activity_20": 36.631129, "activity_30": 36.107996}, "trend_signal": 1, "fair_value": 29.783322, "relative_strength": 1.614642, "rate_of_change": 0.4597873782731188, "market_dynamics": -0.120547, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.654388, "high": 37.740991, "low": 37.327208, "close": 37.40419, "volume": 17127800}, "trend_line": 35.3989, "activity_lines": {"activity_5": 37.331058, "activity_10": 36.986733, "activity_20": 36.738991, "activity_30": 36.24784}, "trend_signal": 1, "fair_value": 29.841687, "relative_strength": 1.742566, "rate_of_change": 0.4605578600555051, "market_dynamics": -0.033937, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.423434, "high": 37.673631, "low": 36.913424, "close": 36.942291, "volume": 10708600}, "trend_line": 35.539473, "activity_lines": {"activity_5": 37.236111, "activity_10": 37.019801, "activity_20": 36.789982, "activity_30": 36.347413}, "trend_signal": 1, "fair_value": 29.89614, "relative_strength": 1.78103, "rate_of_change": 0.39711120967036656, "market_dynamics": -0.134629, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.038522, "high": 37.41237, "low": 36.656368, "close": 37.402679, "volume": 24509600}, "trend_line": 35.720651, "activity_lines": {"activity_5": 37.27474, "activity_10": 37.134476, "activity_20": 36.87523, "activity_30": 36.46762}, "trend_signal": 1, "fair_value": 29.950716, "relative_strength": 1.992732, "rate_of_change": 0.5097937158494038, "market_dynamics": -0.236147, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.528682, "high": 37.635298, "low": 35.880984, "close": 36.452827, "volume": 33167000}, "trend_line": 35.862906, "activity_lines": {"activity_5": 36.985947, "activity_10": 37.048309, "activity_20": 36.860505, "activity_30": 36.514857}, "trend_signal": 1, "fair_value": 29.998977, "relative_strength": 1.895788, "rate_of_change": 0.39824302194270145, "market_dynamics": -0.449392, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.055448, "high": 36.200831, "low": 35.444829, "close": 36.094219, "volume": 30086700}, "trend_line": 35.957845, "activity_lines": {"activity_5": 36.651947, "activity_10": 36.891493, "activity_20": 36.80914, "activity_30": 36.529781}, "trend_signal": 1, "fair_value": 30.041602, "relative_strength": 1.686189, "rate_of_change": 0.2647275711566613, "market_dynamics": -0.681485, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.113598, "high": 36.976219, "low": 36.04575, "close": 36.685444, "volume": 16447300}, "trend_line": 36.062389, "activity_lines": {"activity_5": 36.594015, "activity_10": 36.850244, "activity_20": 36.810757, "activity_30": 36.576722}, "trend_signal": 1, "fair_value": 30.086546, "relative_strength": 1.58144, "rate_of_change": 0.29074044898965495, "market_dynamics": -0.779316, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.918062, "high": 37.451142, "low": 36.3656, "close": 36.394676, "volume": 13842500}, "trend_line": 36.152301, "activity_lines": {"activity_5": 36.487076, "activity_10": 36.745401, "activity_20": 36.777087, "activity_30": 36.59816}, "trend_signal": 1, "fair_value": 30.130136, "relative_strength": 1.57584, "rate_of_change": 0.24932347105456107, "market_dynamics": -0.966629, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.132987, "high": 37.286374, "low": 33.990976, "close": 34.26236, "volume": 42000400}, "trend_line": 36.192132, "activity_lines": {"activity_5": 35.705873, "activity_10": 36.257397, "activity_20": 36.537947, "activity_30": 36.476229}, "trend_signal": 0, "fair_value": 30.160226, "relative_strength": 2.011791, "rate_of_change": 0.11017555977972052, "market_dynamics": -1.040519, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.264052, "high": 35.086213, "low": 32.827899, "close": 34.766365, "volume": 78544300}, "trend_line": 36.212816, "activity_lines": {"activity_5": 35.302027, "activity_10": 35.91518, "activity_20": 36.356205, "activity_30": 36.384244}, "trend_signal": 0, "fair_value": 30.194, "relative_strength": 1.718311, "rate_of_change": 0.05715054310698166, "market_dynamics": -1.033121, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.105601, "high": 35.774367, "low": 34.863293, "close": 35.590214, "volume": 20210500}, "trend_line": 36.247602, "activity_lines": {"activity_5": 35.285227, "activity_10": 35.773689, "activity_20": 36.263378, "activity_30": 36.344076}, "trend_signal": 0, "fair_value": 30.238429, "relative_strength": 1.467293, "rate_of_change": 0.09605991425799083, "market_dynamics": -1.036684, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.532059, "high": 36.501295, "low": 35.086213, "close": 36.462524, "volume": 19109200}, "trend_line": 36.306375, "activity_lines": {"activity_5": 35.592798, "activity_10": 35.821507, "activity_20": 36.261853, "activity_30": 36.357942}, "trend_signal": 0, "fair_value": 30.292295, "relative_strength": 1.713006, "rate_of_change": 0.1621431398413671, "market_dynamics": -0.987762, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.481911, "high": 37.044064, "low": 36.22021, "close": 37.014984, "volume": 14841900}, "trend_line": 36.375928, "activity_lines": {"activity_5": 36.099383, "activity_10": 35.986893, "activity_20": 36.317291, "activity_30": 36.403658}, "trend_signal": 0, "fair_value": 30.350381, "relative_strength": 1.863693, "rate_of_change": 0.19157241668990385, "market_dynamics": -0.904661, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.888985, "high": 37.509293, "low": 36.7436, "close": 37.363907, "volume": 16364700}, "trend_line": 36.441207, "activity_lines": {"activity_5": 36.680922, "activity_10": 36.214398, "activity_20": 36.405063, "activity_30": 36.467399}, "trend_signal": 0, "fair_value": 30.414833, "relative_strength": 1.441733, "rate_of_change": 0.17945659008341108, "market_dynamics": -0.735452, "expectation": {"probability": 57.6666, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.96483, "high": 38.420377, "low": 37.615909, "close": 38.381607, "volume": 16608700}, "trend_line": 36.522914, "activity_lines": {"activity_5": 37.394925, "activity_10": 36.627645, "activity_20": 36.582574, "activity_30": 36.592586}, "trend_signal": 1, "fair_value": 30.48547, "relative_strength": 1.672342, "rate_of_change": 0.22421595420810714, "market_dynamics": -0.357537, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.449449, "high": 38.565759, "low": 37.868376, "close": 38.122135, "volume": 17429400}, "trend_line": 36.613785, "activity_lines": {"activity_5": 37.781421, "activity_10": 36.958646, "activity_20": 36.724761, "activity_30": 36.695762}, "trend_signal": 1, "fair_value": 30.549595, "relative_strength": 1.284295, "rate_of_change": 0.24880544854663, "market_dynamics": -0.046477, "expectation": {"probability": 58.5491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.288053, "high": 38.922446, "low": 38.258774, "close": 38.580845, "volume": 10857600}, "trend_line": 36.730126, "activity_lines": {"activity_5": 38.152026, "activity_10": 37.336177, "activity_20": 36.903092, "activity_30": 36.822669}, "trend_signal": 1, "fair_value": 30.616376, "relative_strength": 1.289055, "rate_of_change": 0.317751906829623, "market_dynamics": 0.272737, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.649168, "high": 39.000522, "low": 38.541812, "close": 38.863884, "volume": 11855300}, "trend_line": 36.82918, "activity_lines": {"activity_5": 38.475755, "activity_10": 37.730708, "activity_20": 37.096544, "activity_30": 36.960331}, "trend_signal": 1, "fair_value": 30.689814, "relative_strength": 0.99836, "rate_of_change": 0.2696805341751412, "market_dynamics": 0.521151, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.883407, "high": 39.098126, "low": 38.69797, "close": 38.922447, "volume": 10331800}, "trend_line": 36.918735, "activity_lines": {"activity_5": 38.695746, "activity_10": 38.090993, "activity_20": 37.285003, "activity_30": 37.09538}, "trend_signal": 1, "fair_value": 30.774052, "relative_strength": 0.810739, "rate_of_change": 0.24316316572890617, "market_dynamics": 0.61277, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.078603, "high": 39.215241, "low": 38.756524, "close": 38.87365, "volume": 11465700}, "trend_line": 36.982472, "activity_lines": {"activity_5": 38.795568, "activity_10": 38.357676, "activity_20": 37.460805, "activity_30": 37.221504}, "trend_signal": 1, "fair_value": 30.856439, "relative_strength": 0.661387, "rate_of_change": 0.17264134320962857, "market_dynamics": 0.701938, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.873649, "high": 39.390919, "low": 38.873649, "close": 39.21524, "volume": 13938600}, "trend_line": 37.045727, "activity_lines": {"activity_5": 38.97645, "activity_10": 38.611789, "activity_20": 37.662922, "activity_30": 37.365553}, "trend_signal": 1, "fair_value": 30.942554, "relative_strength": 0.753909, "rate_of_change": 0.17104048642286016, "market_dynamics": 0.746695, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.23476, "high": 39.810598, "low": 39.195719, "close": 39.742279, "volume": 10012600}, "trend_line": 37.124626, "activity_lines": {"activity_5": 39.260139, "activity_10": 38.895818, "activity_20": 37.906013, "activity_30": 37.539524}, "trend_signal": 1, "fair_value": 31.030623, "relative_strength": 0.705051, "rate_of_change": 0.21297732934219332, "market_dynamics": 0.794271, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.800833, "high": 39.878916, "low": 39.468997, "close": 39.673958, "volume": 17816900}, "trend_line": 37.219531, "activity_lines": {"activity_5": 39.443625, "activity_10": 39.107792, "activity_20": 38.131463, "activity_30": 37.703997}, "trend_signal": 1, "fair_value": 31.123951, "relative_strength": 0.585079, "rate_of_change": 0.25563893896198236, "market_dynamics": 0.882817, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.664194, "high": 40.425463, "low": 39.537315, "close": 40.171707, "volume": 12244300}, "trend_line": 37.363424, "activity_lines": {"activity_5": 39.739022, "activity_10": 39.361922, "activity_20": 38.39131, "activity_30": 37.89446}, "trend_signal": 1, "fair_value": 31.215685, "relative_strength": 0.714186, "rate_of_change": 0.38660616115769564, "market_dynamics": 0.97588, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.279067, "high": 40.474267, "low": 40.093633, "close": 40.425465, "volume": 8835500}, "trend_line": 37.505833, "activity_lines": {"activity_5": 40.035722, "activity_10": 39.611138, "activity_20": 38.662139, "activity_30": 38.092011}, "trend_signal": 1, "fair_value": 31.303177, "relative_strength": 0.637759, "rate_of_change": 0.38114547531832377, "market_dynamics": 1.081102, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.425463, "high": 40.513304, "low": 39.449476, "close": 39.712994, "volume": 15578000}, "trend_line": 37.611661, "activity_lines": {"activity_5": 39.991476, "activity_10": 39.693653, "activity_20": 38.846196, "activity_30": 38.234409}, "trend_signal": 1, "fair_value": 31.386444, "relative_strength": 0.55662, "rate_of_change": 0.28216411031317545, "market_dynamics": 1.13553, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.318111, "high": 41.225782, "low": 40.298591, "close": 40.815861, "volume": 17039300}, "trend_line": 37.769007, "activity_lines": {"activity_5": 40.28167, "activity_10": 39.947765, "activity_20": 39.118055, "activity_30": 38.441131}, "trend_signal": 1, "fair_value": 31.471996, "relative_strength": 0.563568, "rate_of_change": 0.418343662089276, "market_dynamics": 1.264349, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.83538, "high": 41.206259, "low": 40.81586, "close": 40.962261, "volume": 8813200}, "trend_line": 37.91295, "activity_lines": {"activity_5": 40.549091, "activity_10": 40.187858, "activity_20": 39.384189, "activity_30": 38.647148}, "trend_signal": 1, "fair_value": 31.558485, "relative_strength": 0.359245, "rate_of_change": 0.38111407059232494, "market_dynamics": 1.32439, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.923221, "high": 41.694258, "low": 40.84514, "close": 41.606419, "volume": 8950500}, "trend_line": 38.058477, "activity_lines": {"activity_5": 40.945345, "activity_10": 40.506918, "activity_20": 39.689921, "activity_30": 38.885436}, "trend_signal": 1, "fair_value": 31.651504, "relative_strength": 0.362431, "rate_of_change": 0.3838450977832147, "market_dynamics": 1.395188, "expectation": {"probability": 57.9995, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.518578, "high": 42.087584, "low": 41.294101, "close": 42.008987, "volume": 12360500}, "trend_line": 38.206517, "activity_lines": {"activity_5": 41.380141, "activity_10": 40.850374, "activity_20": 39.999021, "activity_30": 39.140308}, "trend_signal": 1, "fair_value": 31.752098, "relative_strength": 0.476551, "rate_of_change": 0.38898035777941037, "market_dynamics": 1.549288, "expectation": {"probability": 58.573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.851798, "high": 42.735995, "low": 41.724084, "close": 42.647575, "volume": 6800200}, "trend_line": 38.385466, "activity_lines": {"activity_5": 41.922231, "activity_10": 41.25293, "activity_20": 40.33445, "activity_30": 39.426827}, "trend_signal": 1, "fair_value": 31.852135, "relative_strength": 0.275317, "rate_of_change": 0.46837297417088014, "market_dynamics": 1.501733, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.765462, "high": 43.128967, "low": 42.382312, "close": 42.903004, "volume": 7391900}, "trend_line": 38.56876, "activity_lines": {"activity_5": 42.353825, "activity_10": 41.639521, "activity_20": 40.6606, "activity_30": 39.718282}, "trend_signal": 1, "fair_value": 31.957139, "relative_strength": 0.051153, "rate_of_change": 0.47750885712836344, "market_dynamics": 1.508953, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.00125, "high": 43.757727, "low": 42.863709, "close": 43.688957, "volume": 14978200}, "trend_line": 38.793649, "activity_lines": {"activity_5": 42.908261, "activity_10": 42.111545, "activity_20": 41.030933, "activity_30": 40.048617}, "trend_signal": 1, "fair_value": 32.074299, "relative_strength": 0.198886, "rate_of_change": 0.5830858964612929, "market_dynamics": 1.571567, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.747901, "high": 44.062277, "low": 43.295983, "close": 43.561237, "volume": 11322500}, "trend_line": 38.998934, "activity_lines": {"activity_5": 43.238344, "activity_10": 42.487348, "activity_20": 41.357321, "activity_30": 40.356203}, "trend_signal": 1, "fair_value": 32.191214, "relative_strength": -0.090238, "rate_of_change": 0.5291716693111194, "market_dynamics": 1.529424, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.816667, "high": 44.730338, "low": 43.708607, "close": 44.691044, "volume": 14563200}, "trend_line": 39.273542, "activity_lines": {"activity_5": 43.814708, "activity_10": 43.006942, "activity_20": 41.761799, "activity_30": 40.723436}, "trend_signal": 1, "fair_value": 32.314396, "relative_strength": 0.083664, "rate_of_change": 0.7041423234799203, "market_dynamics": 1.585462, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.966122, "high": 44.966122, "low": 43.639832, "close": 43.669308, "volume": 17485400}, "trend_line": 39.526045, "activity_lines": {"activity_5": 43.87169, "activity_10": 43.26321, "activity_20": 42.038924, "activity_30": 41.007034}, "trend_signal": 1, "fair_value": 32.433036, "relative_strength": -0.191723, "rate_of_change": 0.6429341157973589, "market_dynamics": 1.613837, "expectation": {"probability": 60.4943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.757726, "high": 44.936653, "low": 43.728251, "close": 44.022984, "volume": 10957500}, "trend_line": 39.770629, "activity_lines": {"activity_5": 43.978448, "activity_10": 43.51185, "activity_20": 42.323317, "activity_30": 41.297159}, "trend_signal": 1, "fair_value": 32.548893, "relative_strength": -0.263399, "rate_of_change": 0.6187919889277972, "market_dynamics": 1.500647, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.357012, "high": 44.5535, "low": 43.757728, "close": 44.48473, "volume": 15887600}, "trend_line": 40.040298, "activity_lines": {"activity_5": 44.164456, "activity_10": 43.786132, "activity_20": 42.625771, "activity_30": 41.601294}, "trend_signal": 1, "fair_value": 32.662315, "relative_strength": -0.053953, "rate_of_change": 0.6780606864427525, "market_dynamics": 1.513332, "expectation": {"probability": 60.3367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.533855, "high": 44.749987, "low": 44.022986, "close": 44.347187, "volume": 12089600}, "trend_line": 40.376459, "activity_lines": {"activity_5": 44.251564, "activity_10": 43.971362, "activity_20": 42.88836, "activity_30": 41.879158}, "trend_signal": 1, "fair_value": 32.774969, "relative_strength": -0.083346, "rate_of_change": 0.8395566886140484, "market_dynamics": 1.371751, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.415954, "high": 44.44543, "low": 43.364754, "close": 43.885445, "volume": 15095900}, "trend_line": 40.680428, "activity_lines": {"activity_5": 44.132363, "activity_10": 44.022806, "activity_20": 43.081141, "activity_30": 42.105545}, "trend_signal": 1, "fair_value": 32.879096, "relative_strength": 0.005362, "rate_of_change": 0.7528371915922647, "market_dynamics": 1.192481, "expectation": {"probability": 60.7993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.298064, "high": 45.23138, "low": 43.855968, "close": 44.514202, "volume": 15045200}, "trend_line": 40.977894, "activity_lines": {"activity_5": 44.276453, "activity_10": 44.154452, "activity_20": 43.309938, "activity_30": 42.352885}, "trend_signal": 1, "fair_value": 32.98754, "relative_strength": 0.036599, "rate_of_change": 0.7312263282972343, "market_dynamics": 1.039915, "expectation": {"probability": 60.0628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.317716, "high": 44.912597, "low": 43.777372, "close": 44.338951, "volume": 26331200}, "trend_line": 41.240442, "activity_lines": {"activity_5": 44.3058, "activity_10": 44.220296, "activity_20": 43.496811, "activity_30": 42.569727}, "trend_signal": 1, "fair_value": 33.091356, "relative_strength": 0.167616, "rate_of_change": 0.6407064257621499, "market_dynamics": 0.745027, "expectation": {"probability": 60.764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.507089, "high": 45.960984, "low": 44.309279, "close": 45.921421, "volume": 9781800}, "trend_line": 41.537323, "activity_lines": {"activity_5": 44.841573, "activity_10": 44.547754, "activity_20": 43.812507, "activity_30": 42.871726}, "trend_signal": 1, "fair_value": 33.204796, "relative_strength": -0.308106, "rate_of_change": 0.7198783175020265, "market_dynamics": 0.577054, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.693946, "high": 46.198358, "low": 45.288437, "close": 45.911533, "volume": 12897700}, "trend_line": 41.822244, "activity_lines": {"activity_5": 45.27827, "activity_10": 44.832823, "activity_20": 44.097512, "activity_30": 43.153933}, "trend_signal": 1, "fair_value": 33.322567, "relative_strength": -0.11738, "rate_of_change": 0.6859397270257331, "market_dynamics": 0.486664, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.871973, "high": 46.406057, "low": 45.604931, "close": 46.188469, "volume": 10827800}, "trend_line": 42.082473, "activity_lines": {"activity_5": 45.70299, "activity_10": 45.125512, "activity_20": 44.381558, "activity_30": 43.435625}, "trend_signal": 1, "fair_value": 33.447204, "relative_strength": -0.213715, "rate_of_change": 0.6222262966090545, "market_dynamics": 0.394164, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.386277, "high": 46.732439, "low": 45.684054, "close": 46.544521, "volume": 17351400}, "trend_line": 42.363219, "activity_lines": {"activity_5": 46.092858, "activity_10": 45.455712, "activity_20": 44.672072, "activity_30": 43.723499}, "trend_signal": 1, "fair_value": 33.573256, "relative_strength": -0.178394, "rate_of_change": 0.6671328464940751, "market_dynamics": 0.482594, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.73244, "high": 46.959921, "low": 46.53463, "close": 46.841236, "volume": 7477100}, "trend_line": 42.638565, "activity_lines": {"activity_5": 46.446277, "activity_10": 45.787583, "activity_20": 44.958313, "activity_30": 44.012403}, "trend_signal": 1, "fair_value": 33.702367, "relative_strength": -0.315607, "rate_of_change": 0.649964772507016, "market_dynamics": 0.44725, "expectation": {"probability": 60.8809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.673095, "high": 46.900576, "low": 46.4654, "close": 46.732445, "volume": 6537500}, "trend_line": 42.900851, "activity_lines": {"activity_5": 46.596614, "activity_10": 46.048433, "activity_20": 45.205501, "activity_30": 44.276525}, "trend_signal": 1, "fair_value": 33.826616, "relative_strength": -0.19514, "rate_of_change": 0.6151379625463548, "market_dynamics": 0.382144, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.920358, "high": 47.830284, "low": 46.851126, "close": 47.691818, "volume": 13226200}, "trend_line": 43.193163, "activity_lines": {"activity_5": 47.012673, "activity_10": 46.442847, "activity_20": 45.51658, "activity_30": 44.585619}, "trend_signal": 1, "fair_value": 33.952561, "relative_strength": -0.43107, "rate_of_change": 0.6813664372298709, "market_dynamics": 0.491795, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.741272, "high": 48.265465, "low": 47.681928, "close": 48.107216, "volume": 11531200}, "trend_line": 43.500948, "activity_lines": {"activity_5": 47.448512, "activity_10": 46.851976, "activity_20": 45.838244, "activity_30": 44.902655}, "trend_signal": 1, "fair_value": 34.07978, "relative_strength": -0.856426, "rate_of_change": 0.7125780531516125, "market_dynamics": 0.699353, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.95886, "high": 48.126996, "low": 47.355541, "close": 47.850067, "volume": 13071500}, "trend_line": 43.788776, "activity_lines": {"activity_5": 47.670719, "activity_10": 47.137592, "activity_20": 46.106377, "activity_30": 45.183243}, "trend_signal": 1, "fair_value": 34.203384, "relative_strength": -1.673088, "rate_of_change": 0.6616591436122209, "market_dynamics": 0.999632, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.14678, "high": 48.206124, "low": 46.119233, "close": 46.386276, "volume": 18805800}, "trend_line": 44.010243, "activity_lines": {"activity_5": 47.317958, "activity_10": 47.096412, "activity_20": 46.210328, "activity_30": 45.350824}, "trend_signal": 1, "fair_value": 34.317027, "relative_strength": -1.010086, "rate_of_change": 0.5057620244968803, "market_dynamics": 0.931035, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.366498, "high": 47.236853, "low": 46.317046, "close": 47.128063, "volume": 20968100}, "trend_line": 44.258713, "activity_lines": {"activity_5": 47.242791, "activity_10": 47.152878, "activity_20": 46.368339, "activity_30": 45.551974}, "trend_signal": 1, "fair_value": 34.436408, "relative_strength": -1.104966, "rate_of_change": 0.5645731153995163, "market_dynamics": 0.760505, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.157732, "high": 48.839111, "low": 47.157732, "close": 47.998421, "volume": 19558900}, "trend_line": 44.519603, "activity_lines": {"activity_5": 47.431369, "activity_10": 47.345652, "activity_20": 46.592864, "activity_30": 45.793245}, "trend_signal": 1, "fair_value": 34.562525, "relative_strength": -1.092578, "rate_of_change": 0.5894658527463198, "market_dynamics": 0.513459, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.770942, "high": 49.027027, "low": 47.385214, "close": 49.027027, "volume": 15821900}, "trend_line": 44.806322, "activity_lines": {"activity_5": 47.942375, "activity_10": 47.687501, "activity_20": 46.894222, "activity_30": 46.084047}, "trend_signal": 1, "fair_value": 34.697791, "relative_strength": -1.170036, "rate_of_change": 0.6440286540740381, "market_dynamics": 0.371499, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.017141, "high": 49.780853, "low": 48.59185, "close": 49.44268, "volume": 21920000}, "trend_line": 45.130645, "activity_lines": {"activity_5": 48.530612, "activity_10": 48.053314, "activity_20": 47.214519, "activity_30": 46.383166}, "trend_signal": 1, "fair_value": 34.832572, "relative_strength": -1.806006, "rate_of_change": 0.7238331233704023, "market_dynamics": 0.76486, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.223864, "high": 49.810691, "low": 47.781663, "close": 48.02037, "volume": 33927700}, "trend_line": 45.370795, "activity_lines": {"activity_5": 48.53857, "activity_10": 48.107832, "activity_20": 47.371865, "activity_30": 46.5696}, "trend_signal": 1, "fair_value": 34.965176, "relative_strength": -0.982182, "rate_of_change": 0.5321217988353587, "market_dynamics": 0.745549, "expectation": {"probability": 61.9626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.493221, "high": 48.617145, "low": 47.125212, "close": 47.443489, "volume": 20887100}, "trend_line": 45.586836, "activity_lines": {"activity_5": 48.245296, "activity_10": 48.036023, "activity_20": 47.455235, "activity_30": 46.703323}, "trend_signal": 1, "fair_value": 35.097582, "relative_strength": -0.527137, "rate_of_change": 0.47616754346049484, "market_dynamics": 0.399075, "expectation": {"probability": 61.6562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.592682, "high": 48.547522, "low": 45.772522, "close": 45.981392, "volume": 22581700}, "trend_line": 45.732669, "activity_lines": {"activity_5": 47.443628, "activity_10": 47.68545, "activity_20": 47.385268, "activity_30": 46.728778}, "trend_signal": 1, "fair_value": 35.219566, "relative_strength": 0.178193, "rate_of_change": 0.31990156105592243, "market_dynamics": -0.105953, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.448865, "high": 47.612572, "low": 46.24994, "close": 46.787041, "volume": 34153700}, "trend_line": 45.891937, "activity_lines": {"activity_5": 47.044977, "activity_10": 47.512457, "activity_20": 47.384248, "activity_30": 46.796802}, "trend_signal": 1, "fair_value": 35.341465, "relative_strength": -0.110328, "rate_of_change": 0.34825870320404284, "market_dynamics": -0.685462, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.145103, "high": 48.418219, "low": 46.56822, "close": 48.368488, "volume": 23095600}, "trend_line": 46.082634, "activity_lines": {"activity_5": 47.322809, "activity_10": 47.651004, "activity_20": 47.520025, "activity_30": 46.956579}, "trend_signal": 1, "fair_value": 35.471693, "relative_strength": -0.291718, "rate_of_change": 0.41553486835824804, "market_dynamics": -0.817608, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.30881, "high": 49.502359, "low": 48.169564, "close": 49.213917, "volume": 27128400}, "trend_line": 46.292998, "activity_lines": {"activity_5": 47.954062, "activity_10": 47.933839, "activity_20": 47.717965, "activity_30": 47.158598}, "trend_signal": 1, "fair_value": 35.603957, "relative_strength": -0.300566, "rate_of_change": 0.4564930034164246, "market_dynamics": -0.626566, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.074669, "high": 50.28811, "low": 48.995097, "close": 50.218487, "volume": 20845300}, "trend_line": 46.510649, "activity_lines": {"activity_5": 48.840603, "activity_10": 48.347911, "activity_20": 47.988364, "activity_30": 47.411855}, "trend_signal": 1, "fair_value": 35.74132, "relative_strength": -0.180491, "rate_of_change": 0.47015965567838924, "market_dynamics": -0.349947, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.0494, "high": 50.347785, "low": 49.353163, "close": 49.701283, "volume": 19637500}, "trend_line": 46.715317, "activity_lines": {"activity_5": 49.369742, "activity_10": 48.611757, "activity_20": 48.189044, "activity_30": 47.617702}, "trend_signal": 1, "fair_value": 35.875541, "relative_strength": 0.092645, "rate_of_change": 0.44004546141679957, "market_dynamics": -0.191126, "expectation": {"probability": 61.8245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.502359, "high": 49.979775, "low": 48.806122, "close": 49.780849, "volume": 18279100}, "trend_line": 46.884977, "activity_lines": {"activity_5": 49.677411, "activity_10": 48.859108, "activity_20": 48.379255, "activity_30": 47.815478}, "trend_signal": 1, "fair_value": 36.01109, "relative_strength": 0.304077, "rate_of_change": 0.36317852664897976, "market_dynamics": -0.086489, "expectation": {"probability": 61.5598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.731119, "high": 49.949937, "low": 49.273596, "close": 49.820637, "volume": 22062700}, "trend_line": 47.090022, "activity_lines": {"activity_5": 49.798755, "activity_10": 49.099988, "activity_20": 48.556148, "activity_30": 48.004876}, "trend_signal": 1, "fair_value": 36.14771, "relative_strength": -0.150345, "rate_of_change": 0.43733624951975203, "market_dynamics": -0.015522, "expectation": {"probability": 61.4746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.790798, "high": 50.089186, "low": 49.323327, "close": 49.55209, "volume": 18126900}, "trend_line": 47.274325, "activity_lines": {"activity_5": 49.733773, "activity_10": 49.285168, "activity_20": 48.691865, "activity_30": 48.163719}, "trend_signal": 1, "fair_value": 36.283601, "relative_strength": 0.046208, "rate_of_change": 0.3913843998628837, "market_dynamics": -0.050174, "expectation": {"probability": 63.5729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.691333, "high": 51.009998, "low": 49.631658, "close": 50.779999, "volume": 16675300}, "trend_line": 47.484167, "activity_lines": {"activity_5": 50.05555, "activity_10": 49.665756, "activity_20": 48.931617, "activity_30": 48.389892}, "trend_signal": 1, "fair_value": 36.431302, "relative_strength": 0.627727, "rate_of_change": 0.4438815361192399, "market_dynamics": 0.055796, "expectation": {"probability": 62.32, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.189999, "high": 51.34, "low": 50.369999, "close": 50.860001, "volume": 13371600}, "trend_line": 47.701261, "activity_lines": {"activity_5": 50.36656, "activity_10": 50.000226, "activity_20": 49.159715, "activity_30": 48.607687}, "trend_signal": 1, "fair_value": 36.578753, "relative_strength": -0.062049, "rate_of_change": 0.45719239425639085, "market_dynamics": 0.126461, "expectation": {"probability": 62.6098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2bf69f3-2bc9-4c65-9d2c-c842baf426b6/", "share_image": "https://sharemaestro.com/terminal/e2bf69f3-2bc9-4c65-9d2c-c842baf426b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}