{"ticker": {"uuid": "e2bf8f72-b03c-41c9-87c4-f56a9b513b25", "symbol": "BSET", "name": "Bassett Furniture Industries", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSET rose 41.42%, moving from 14.75 to 20.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 15.99 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is negative at 36.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.86"}, {"label": "12-Week Change", "value": "41.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.99"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.36, "high": 21.25, "low": 18.76, "close": 20.86, "volume": 403908}, "trend_line": 15.427684, "activity_lines": {"activity_5": 18.938667, "activity_10": 17.267765, "activity_20": 15.931459, "activity_30": 15.568141}, "trend_signal": 1, "fair_value": 14.248391, "relative_strength": 15.986548, "rate_of_change": 0.9475245986111815, "market_dynamics": 1.487452, "expectation": {"probability": 36.9828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.495597, "high": 14.423279, "low": 13.322929, "close": 13.95089, "volume": 76507}, "trend_line": 14.043103, "activity_lines": {"activity_5": 13.525377, "activity_10": 13.045301, "activity_20": 12.878563, "activity_30": 13.391395}, "trend_signal": 0, "fair_value": 14.644195, "relative_strength": -23.255747, "rate_of_change": -0.10222320896507893, "market_dynamics": 0.371103, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.890757, "high": 14.973154, "low": 13.890757, "close": 14.603765, "volume": 115645}, "trend_line": 14.042074, "activity_lines": {"activity_5": 13.981244, "activity_10": 13.393136, "activity_20": 13.008307, "activity_30": 13.427567}, "trend_signal": 0, "fair_value": 14.698492, "relative_strength": -20.595195, "rate_of_change": -0.007327440381237928, "market_dynamics": 0.711498, "expectation": {"probability": 58.2118, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.560812, "high": 15.351048, "low": 14.492089, "close": 14.973154, "volume": 101220}, "trend_line": 14.054201, "activity_lines": {"activity_5": 14.391294, "activity_10": 13.757059, "activity_20": 13.178344, "activity_30": 13.487636}, "trend_signal": 0, "fair_value": 14.754216, "relative_strength": -15.627203, "rate_of_change": 0.08636188642789755, "market_dynamics": 0.78347, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.020401, "high": 15.267821, "low": 14.603765, "close": 14.81647, "volume": 64529}, "trend_line": 14.027143, "activity_lines": {"activity_5": 14.612243, "activity_10": 14.035797, "activity_20": 13.334427, "activity_30": 13.536815}, "trend_signal": 0, "fair_value": 14.806202, "relative_strength": -14.698628, "rate_of_change": -0.19252606391498348, "market_dynamics": 0.826946, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.81647, "high": 15.163663, "low": 13.123903, "close": 13.123903, "volume": 85977}, "trend_line": 13.951244, "activity_lines": {"activity_5": 14.197552, "activity_10": 13.958101, "activity_20": 13.335759, "activity_30": 13.478541}, "trend_signal": 0, "fair_value": 14.835192, "relative_strength": -22.195882, "rate_of_change": -0.5410866631929232, "market_dynamics": 0.757728, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.27146, "high": 13.748851, "low": 13.019745, "close": 13.479776, "volume": 66229}, "trend_line": 13.878226, "activity_lines": {"activity_5": 13.926265, "activity_10": 13.94109, "activity_20": 13.380475, "activity_30": 13.448124}, "trend_signal": 0, "fair_value": 14.863483, "relative_strength": -20.877533, "rate_of_change": -0.5233798505710396, "market_dynamics": 0.565387, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.479776, "high": 13.557895, "low": 13.175982, "close": 13.427697, "volume": 56709}, "trend_line": 13.771194, "activity_lines": {"activity_5": 13.669026, "activity_10": 13.888346, "activity_20": 13.420343, "activity_30": 13.419058}, "trend_signal": 0, "fair_value": 14.892816, "relative_strength": -23.445561, "rate_of_change": -0.7712224890991128, "market_dynamics": 0.353871, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.375618, "high": 13.687571, "low": 12.377438, "close": 12.854829, "volume": 140000}, "trend_line": 13.672292, "activity_lines": {"activity_5": 13.299236, "activity_10": 13.706751, "activity_20": 13.405648, "activity_30": 13.359937}, "trend_signal": 0, "fair_value": 14.918385, "relative_strength": -25.175147, "rate_of_change": -0.7181802826973387, "market_dynamics": 0.284456, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.002386, "high": 13.002386, "low": 11.934767, "close": 11.969486, "volume": 155692}, "trend_line": 13.543312, "activity_lines": {"activity_5": 12.775553, "activity_10": 13.365371, "activity_20": 13.304102, "activity_30": 13.250079}, "trend_signal": 0, "fair_value": 14.929937, "relative_strength": -29.402066, "rate_of_change": -0.943367798171662, "market_dynamics": 0.181152, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.056284, "high": 12.707271, "low": 11.969486, "close": 11.969486, "volume": 66882}, "trend_line": 13.409237, "activity_lines": {"activity_5": 12.441669, "activity_10": 13.056267, "activity_20": 13.203592, "activity_30": 13.148542}, "trend_signal": 0, "fair_value": 14.946806, "relative_strength": -26.439085, "rate_of_change": -0.9899720245682966, "market_dynamics": -0.022436, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.952126, "high": 12.715951, "low": 11.934767, "close": 12.715951, "volume": 84899}, "trend_line": 13.292118, "activity_lines": {"activity_5": 12.433567, "activity_10": 12.910631, "activity_20": 13.175816, "activity_30": 13.103814}, "trend_signal": 0, "fair_value": 14.95888, "relative_strength": -21.471156, "rate_of_change": -0.8734203146681565, "market_dynamics": -0.132072, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.221201, "high": 13.236741, "low": 12.221201, "close": 13.002386, "volume": 160684}, "trend_line": 13.202947, "activity_lines": {"activity_5": 12.571866, "activity_10": 12.839529, "activity_20": 13.172038, "activity_30": 13.085121}, "trend_signal": 0, "fair_value": 14.970728, "relative_strength": -20.682198, "rate_of_change": -0.6708562171957873, "market_dynamics": -0.218954, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.976346, "high": 13.427697, "low": 12.924267, "close": 13.071824, "volume": 126296}, "trend_line": 13.132793, "activity_lines": {"activity_5": 12.761665, "activity_10": 12.810167, "activity_20": 13.169121, "activity_30": 13.076662}, "trend_signal": 0, "fair_value": 14.977796, "relative_strength": -19.677688, "rate_of_change": -0.5313510688182002, "market_dynamics": -0.236609, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.071824, "high": 13.497136, "low": 12.859168, "close": 13.193342, "volume": 190192}, "trend_line": 13.033568, "activity_lines": {"activity_5": 12.977503, "activity_10": 12.837469, "activity_20": 13.171983, "activity_30": 13.080568}, "trend_signal": 0, "fair_value": 14.990731, "relative_strength": -16.012874, "rate_of_change": -0.7555513895635055, "market_dynamics": -0.065582, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.141263, "high": 13.339944, "low": 12.889548, "close": 12.967666, "volume": 78537}, "trend_line": 12.961924, "activity_lines": {"activity_5": 13.036526, "activity_10": 12.85325, "activity_20": 13.148327, "activity_30": 13.076316}, "trend_signal": 0, "fair_value": 15.006207, "relative_strength": -14.636799, "rate_of_change": -0.549688312517347, "market_dynamics": -0.110862, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.019745, "high": 14.230582, "low": 12.924267, "close": 14.148123, "volume": 166725}, "trend_line": 12.983415, "activity_lines": {"activity_5": 13.422489, "activity_10": 13.086501, "activity_20": 13.236788, "activity_30": 13.152845}, "trend_signal": 1, "fair_value": 15.02737, "relative_strength": -11.750454, "rate_of_change": 0.1658010029992541, "market_dynamics": -0.01102, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.061325, "high": 14.608154, "low": 13.249187, "close": 13.688193, "volume": 89397}, "trend_line": 12.992124, "activity_lines": {"activity_5": 13.559664, "activity_10": 13.223976, "activity_20": 13.271384, "activity_30": 13.198315}, "trend_signal": 1, "fair_value": 15.04679, "relative_strength": -16.295149, "rate_of_change": 0.06707788359225698, "market_dynamics": 0.00372, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.653072, "high": 14.466286, "low": 13.161386, "close": 14.241339, "volume": 70925}, "trend_line": 13.056072, "activity_lines": {"activity_5": 13.835501, "activity_10": 13.457287, "activity_20": 13.350953, "activity_30": 13.278909}, "trend_signal": 1, "fair_value": 15.062591, "relative_strength": -13.854954, "rate_of_change": 0.492205893355081, "market_dynamics": 0.047595, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.109638, "high": 14.610104, "low": 13.837454, "close": 14.601324, "volume": 50176}, "trend_line": 13.136549, "activity_lines": {"activity_5": 14.153364, "activity_10": 13.730841, "activity_20": 13.458514, "activity_30": 13.378603}, "trend_signal": 1, "fair_value": 15.07959, "relative_strength": -11.769656, "rate_of_change": 0.6163951914480874, "market_dynamics": 0.379495, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.697905, "high": 14.829607, "low": 14.114642, "close": 14.829607, "volume": 72665}, "trend_line": 13.220389, "activity_lines": {"activity_5": 14.453457, "activity_10": 13.998049, "activity_20": 13.583738, "activity_30": 13.487833}, "trend_signal": 1, "fair_value": 15.091534, "relative_strength": -9.856886, "rate_of_change": 0.6382193679633849, "market_dynamics": 0.535608, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.680345, "high": 15.619817, "low": 14.680345, "close": 15.619817, "volume": 71485}, "trend_line": 13.340162, "activity_lines": {"activity_5": 14.892824, "activity_10": 14.356929, "activity_20": 13.777867, "activity_30": 13.642634}, "trend_signal": 1, "fair_value": 15.106648, "relative_strength": -5.037893, "rate_of_change": 0.9059718288168265, "market_dynamics": 0.876221, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.400314, "high": 15.707618, "low": 13.51259, "close": 13.52137, "volume": 141438}, "trend_line": 13.397718, "activity_lines": {"activity_5": 14.534595, "activity_10": 14.281476, "activity_20": 13.764197, "activity_30": 13.654325}, "trend_signal": 1, "fair_value": 15.101703, "relative_strength": -19.71906, "rate_of_change": 0.4314490333775552, "market_dynamics": 0.99374, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.50381, "high": 14.697905, "low": 13.231627, "close": 14.548643, "volume": 108991}, "trend_line": 13.487512, "activity_lines": {"activity_5": 14.529912, "activity_10": 14.383364, "activity_20": 13.853516, "activity_30": 13.728578}, "trend_signal": 1, "fair_value": 15.101656, "relative_strength": -13.694815, "rate_of_change": 0.6702186148417311, "market_dynamics": 1.035428, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.531083, "high": 14.794486, "low": 14.232559, "close": 14.574984, "volume": 26961}, "trend_line": 13.568735, "activity_lines": {"activity_5": 14.513523, "activity_10": 14.463189, "activity_20": 13.947366, "activity_30": 13.798738}, "trend_signal": 1, "fair_value": 15.100981, "relative_strength": -13.024659, "rate_of_change": 0.602208917404482, "market_dynamics": 0.92186, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.469622, "high": 14.566204, "low": 13.328208, "close": 13.46869, "volume": 72352}, "trend_line": 13.587596, "activity_lines": {"activity_5": 14.130125, "activity_10": 14.31675, "activity_20": 13.937004, "activity_30": 13.792283}, "trend_signal": 1, "fair_value": 15.092839, "relative_strength": -16.221387, "rate_of_change": 0.13900337798622606, "market_dynamics": 0.596441, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.653072, "high": 14.048177, "low": 12.845302, "close": 14.030617, "volume": 168188}, "trend_line": 13.654109, "activity_lines": {"activity_5": 14.024764, "activity_10": 14.26337, "activity_20": 13.978518, "activity_30": 13.820865}, "trend_signal": 1, "fair_value": 15.082535, "relative_strength": -14.574036, "rate_of_change": 0.48951264079385703, "market_dynamics": 0.543706, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.004277, "high": 14.175489, "low": 13.320042, "close": 13.846235, "volume": 72911}, "trend_line": 13.713331, "activity_lines": {"activity_5": 13.963888, "activity_10": 14.178602, "activity_20": 13.999848, "activity_30": 13.833261}, "trend_signal": 1, "fair_value": 15.061864, "relative_strength": -17.149129, "rate_of_change": 0.43373024193669546, "market_dynamics": 0.268805, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.767214, "high": 14.487183, "low": 13.35806, "close": 14.214999, "volume": 78871}, "trend_line": 13.756496, "activity_lines": {"activity_5": 14.004277, "activity_10": 14.158008, "activity_20": 14.054305, "activity_30": 13.865626}, "trend_signal": 1, "fair_value": 15.062161, "relative_strength": -14.654832, "rate_of_change": 0.31476670401961504, "market_dynamics": 0.126617, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.179879, "high": 14.474012, "low": 13.530151, "close": 13.828674, "volume": 79439}, "trend_line": 13.759295, "activity_lines": {"activity_5": 13.938133, "activity_10": 14.067653, "activity_20": 14.065493, "activity_30": 13.870283}, "trend_signal": 1, "fair_value": 15.045736, "relative_strength": -17.068221, "rate_of_change": 0.020346751091263007, "market_dynamics": 0.065059, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.617952, "high": 13.951596, "low": 13.328208, "close": 13.328208, "volume": 66372}, "trend_line": 13.753715, "activity_lines": {"activity_5": 13.754921, "activity_10": 13.900352, "activity_20": 14.020164, "activity_30": 13.842471}, "trend_signal": 1, "fair_value": 15.024062, "relative_strength": -20.650304, "rate_of_change": -0.040554403405117345, "market_dynamics": -0.273567, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.231627, "high": 13.903305, "low": 13.231627, "close": 13.57211, "volume": 61881}, "trend_line": 13.741089, "activity_lines": {"activity_5": 13.662376, "activity_10": 13.804695, "activity_20": 13.991593, "activity_30": 13.830755}, "trend_signal": 0, "fair_value": 15.005468, "relative_strength": -17.092966, "rate_of_change": -0.09180065167846752, "market_dynamics": -0.426999, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.501052, "high": 14.069517, "low": 13.452199, "close": 14.033988, "volume": 153091}, "trend_line": 13.722096, "activity_lines": {"activity_5": 13.754357, "activity_10": 13.830247, "activity_20": 14.002934, "activity_30": 13.849651}, "trend_signal": 1, "fair_value": 14.995286, "relative_strength": -14.493833, "rate_of_change": -0.13822048601824816, "market_dynamics": -0.467992, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.04287, "high": 14.176104, "low": 13.669815, "close": 13.918519, "volume": 70998}, "trend_line": 13.686942, "activity_lines": {"activity_5": 13.795331, "activity_10": 13.825484, "activity_20": 13.998366, "activity_30": 13.862324}, "trend_signal": 1, "fair_value": 14.983605, "relative_strength": -15.874852, "rate_of_change": -0.256185352441787, "market_dynamics": -0.55315, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.909636, "high": 13.92296, "low": 13.598757, "close": 13.749755, "volume": 60830}, "trend_line": 13.651385, "activity_lines": {"activity_5": 13.799816, "activity_10": 13.801493, "activity_20": 13.973693, "activity_30": 13.866376}, "trend_signal": 1, "fair_value": 14.941078, "relative_strength": -14.613076, "rate_of_change": -0.2597877597494074, "market_dynamics": -0.531855, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.634286, "high": 13.669815, "low": 12.976998, "close": 12.976998, "volume": 102844}, "trend_line": 13.646488, "activity_lines": {"activity_5": 13.551977, "activity_10": 13.652006, "activity_20": 13.872774, "activity_30": 13.822867}, "trend_signal": 0, "fair_value": 14.90848, "relative_strength": -17.594774, "rate_of_change": -0.03587181813420182, "market_dynamics": -0.597194, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.012527, "high": 13.758638, "low": 12.969537, "close": 13.136879, "volume": 44699}, "trend_line": 13.635058, "activity_lines": {"activity_5": 13.380845, "activity_10": 13.540527, "activity_20": 13.787038, "activity_30": 13.789989}, "trend_signal": 0, "fair_value": 14.881504, "relative_strength": -18.019468, "rate_of_change": -0.0837578137319942, "market_dynamics": -0.815354, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.2273, "high": 13.545463, "low": 13.110232, "close": 13.110232, "volume": 45970}, "trend_line": 13.624476, "activity_lines": {"activity_5": 13.229847, "activity_10": 13.440454, "activity_20": 13.703579, "activity_30": 13.75613}, "trend_signal": 0, "fair_value": 14.850945, "relative_strength": -16.953132, "rate_of_change": -0.07760876411381015, "market_dynamics": -0.98855, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.10135, "high": 13.350053, "low": 12.373003, "close": 12.59506, "volume": 80509}, "trend_line": 13.615817, "activity_lines": {"activity_5": 12.968708, "activity_10": 13.260095, "activity_20": 13.573809, "activity_30": 13.689716}, "trend_signal": 0, "fair_value": 14.808742, "relative_strength": -18.95522, "rate_of_change": -0.06355473781156612, "market_dynamics": -1.112374, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.51512, "high": 12.666118, "low": 12.159829, "close": 12.213123, "volume": 76832}, "trend_line": 13.623938, "activity_lines": {"activity_5": 12.668487, "activity_10": 13.039746, "activity_20": 13.415503, "activity_30": 13.599219}, "trend_signal": 0, "fair_value": 14.764848, "relative_strength": -20.386476, "rate_of_change": 0.05964386859782951, "market_dynamics": -1.174096, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.168711, "high": 12.488473, "low": 11.564717, "close": 11.644657, "volume": 87773}, "trend_line": 13.61311, "activity_lines": {"activity_5": 12.28122, "activity_10": 12.745413, "activity_20": 13.21443, "activity_30": 13.471524}, "trend_signal": 0, "fair_value": 14.712761, "relative_strength": -19.275942, "rate_of_change": -0.07947775452295848, "market_dynamics": -1.213704, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.591364, "high": 12.018778, "low": 11.564717, "close": 11.65354, "volume": 46654}, "trend_line": 13.577697, "activity_lines": {"activity_5": 11.985737, "activity_10": 12.483305, "activity_20": 13.029369, "activity_30": 13.3451}, "trend_signal": 0, "fair_value": 14.624901, "relative_strength": -21.803677, "rate_of_change": -0.2601389395957289, "market_dynamics": -1.253201, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.680186, "high": 12.879293, "low": 11.680186, "close": 12.524002, "volume": 99386}, "trend_line": 13.561751, "activity_lines": {"activity_5": 12.079296, "activity_10": 12.414346, "activity_20": 12.946097, "activity_30": 13.27712}, "trend_signal": 0, "fair_value": 14.534801, "relative_strength": -16.379321, "rate_of_change": -0.11744259722397213, "market_dynamics": -1.172719, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.506238, "high": 13.003645, "low": 12.471952, "close": 12.728294, "volume": 111451}, "trend_line": 13.5503, "activity_lines": {"activity_5": 12.280036, "activity_10": 12.409986, "activity_20": 12.88703, "activity_30": 13.223348}, "trend_signal": 0, "fair_value": 14.471625, "relative_strength": -15.882597, "rate_of_change": -0.08443599945168742, "market_dynamics": -0.953732, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.737177, "high": 12.962342, "low": 12.421856, "close": 12.593589, "volume": 52376}, "trend_line": 13.530308, "activity_lines": {"activity_5": 12.426991, "activity_10": 12.402774, "activity_20": 12.823802, "activity_30": 13.161625}, "trend_signal": 0, "fair_value": 14.401684, "relative_strength": -18.219525, "rate_of_change": -0.14753916887449156, "market_dynamics": -0.845887, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.593589, "high": 13.052266, "low": 12.593589, "close": 12.728521, "volume": 73371}, "trend_line": 13.522336, "activity_lines": {"activity_5": 12.593559, "activity_10": 12.441117, "activity_20": 12.782861, "activity_30": 13.109897}, "trend_signal": 0, "fair_value": 14.339128, "relative_strength": -18.162355, "rate_of_change": -0.05891957522327307, "market_dynamics": -0.590913, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.728521, "high": 13.583086, "low": 12.496439, "close": 13.502127, "volume": 103389}, "trend_line": 13.500803, "activity_lines": {"activity_5": 12.945738, "activity_10": 12.624633, "activity_20": 12.81912, "activity_30": 13.108593}, "trend_signal": 0, "fair_value": 14.279818, "relative_strength": -11.568812, "rate_of_change": -0.15924023778139965, "market_dynamics": -0.196198, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.547104, "high": 13.592081, "low": 12.737516, "close": 12.737516, "volume": 37663}, "trend_line": 13.469114, "activity_lines": {"activity_5": 12.919808, "activity_10": 12.662487, "activity_20": 12.785076, "activity_30": 13.059349}, "trend_signal": 0, "fair_value": 14.215368, "relative_strength": -18.361004, "rate_of_change": -0.23471937187736228, "market_dynamics": -0.165666, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.602585, "high": 12.858954, "low": 12.346215, "close": 12.440667, "volume": 100465}, "trend_line": 13.409092, "activity_lines": {"activity_5": 12.780694, "activity_10": 12.653146, "activity_20": 12.728041, "activity_30": 12.992997}, "trend_signal": 0, "fair_value": 14.169717, "relative_strength": -22.656779, "rate_of_change": -0.44562693581775326, "market_dynamics": 0.073018, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.927928, "high": 12.971397, "low": 11.918933, "close": 12.638566, "volume": 176701}, "trend_line": 13.343666, "activity_lines": {"activity_5": 12.726721, "activity_10": 12.682594, "activity_20": 12.698302, "activity_30": 12.943286}, "trend_signal": 0, "fair_value": 14.124431, "relative_strength": -21.266056, "rate_of_change": -0.4879226721689929, "market_dynamics": 0.349401, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.584594, "high": 13.04336, "low": 12.458658, "close": 12.782493, "volume": 242145}, "trend_line": 13.275429, "activity_lines": {"activity_5": 12.717726, "activity_10": 12.730475, "activity_20": 12.687938, "activity_30": 12.907081}, "trend_signal": 0, "fair_value": 14.080733, "relative_strength": -19.927083, "rate_of_change": -0.5113812051350797, "market_dynamics": 0.375354, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.719525, "high": 12.82747, "low": 12.1798, "close": 12.224777, "volume": 118042}, "trend_line": 13.162261, "activity_lines": {"activity_5": 12.519227, "activity_10": 12.656265, "activity_20": 12.627057, "activity_30": 12.839297}, "trend_signal": 0, "fair_value": 14.040598, "relative_strength": -25.486813, "rate_of_change": -0.8524620936920376, "market_dynamics": 0.472322, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.1798, "high": 13.04336, "low": 11.842472, "close": 13.025369, "volume": 165633}, "trend_line": 13.145728, "activity_lines": {"activity_5": 12.672749, "activity_10": 12.717231, "activity_20": 12.648838, "activity_30": 12.830465}, "trend_signal": 0, "fair_value": 14.005025, "relative_strength": -19.948591, "rate_of_change": -0.12560911837260177, "market_dynamics": 0.657145, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.899434, "high": 13.187287, "low": 12.026878, "close": 12.440667, "volume": 106040}, "trend_line": 13.075462, "activity_lines": {"activity_5": 12.61218, "activity_10": 12.662772, "activity_20": 12.619736, "activity_30": 12.784978}, "trend_signal": 0, "fair_value": 13.973223, "relative_strength": -19.866225, "rate_of_change": -0.5345158518417554, "market_dynamics": 0.580893, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.350713, "high": 12.593499, "low": 11.873956, "close": 12.098841, "volume": 62798}, "trend_line": 12.992924, "activity_lines": {"activity_5": 12.437668, "activity_10": 12.551392, "activity_20": 12.565117, "activity_30": 12.72197}, "trend_signal": 0, "fair_value": 13.94237, "relative_strength": -19.423347, "rate_of_change": -0.6312434696380101, "market_dynamics": 0.386416, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.044869, "high": 12.125827, "low": 11.487153, "close": 11.595098, "volume": 78113}, "trend_line": 12.930471, "activity_lines": {"activity_5": 12.131225, "activity_10": 12.357419, "activity_20": 12.470384, "activity_30": 12.631787}, "trend_signal": 0, "fair_value": 13.91181, "relative_strength": -19.631394, "rate_of_change": -0.4806693243183724, "market_dynamics": 0.258935, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.253272, "high": 11.74802, "low": 10.888957, "close": 11.244276, "volume": 90556}, "trend_line": 12.837593, "activity_lines": {"activity_5": 11.787, "activity_10": 12.120267, "activity_20": 12.34882, "activity_30": 12.523001}, "trend_signal": 0, "fair_value": 13.871535, "relative_strength": -21.610823, "rate_of_change": -0.7182878334439687, "market_dynamics": -0.226617, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.25552, "high": 11.761068, "low": 11.091354, "close": 11.604093, "volume": 98118}, "trend_line": 12.762855, "activity_lines": {"activity_5": 11.628081, "activity_10": 11.989588, "activity_20": 12.270536, "activity_30": 12.44342}, "trend_signal": 0, "fair_value": 13.850704, "relative_strength": -22.713168, "rate_of_change": -0.582180787317373, "market_dynamics": -0.545788, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.622367, "high": 12.106632, "low": 11.604093, "close": 12.097495, "volume": 96613}, "trend_line": 12.692271, "activity_lines": {"activity_5": 11.728381, "activity_10": 11.969226, "activity_20": 12.246415, "activity_30": 12.400494}, "trend_signal": 0, "fair_value": 13.822408, "relative_strength": -19.670685, "rate_of_change": -0.5530424031300223, "market_dynamics": -0.656368, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.106724, "high": 12.965518, "low": 11.996987, "close": 12.938107, "volume": 103575}, "trend_line": 12.662586, "activity_lines": {"activity_5": 12.131763, "activity_10": 12.107942, "activity_20": 12.304722, "activity_30": 12.416354}, "trend_signal": 0, "fair_value": 13.804241, "relative_strength": -12.955007, "rate_of_change": -0.23388249431485214, "market_dynamics": -0.466998, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.791914, "high": 12.92897, "low": 12.231719, "close": 12.600035, "volume": 36634}, "trend_line": 12.638313, "activity_lines": {"activity_5": 12.366503, "activity_10": 12.179745, "activity_20": 12.327379, "activity_30": 12.412318}, "trend_signal": 0, "fair_value": 13.791135, "relative_strength": -9.648121, "rate_of_change": -0.19169070204142427, "market_dynamics": -0.249974, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.526938, "high": 12.723385, "low": 12.006125, "close": 12.609172, "volume": 54374}, "trend_line": 12.606215, "activity_lines": {"activity_5": 12.537294, "activity_10": 12.256526, "activity_20": 12.346357, "activity_30": 12.410438}, "trend_signal": 0, "fair_value": 13.783497, "relative_strength": -14.335145, "rate_of_change": -0.25397377007516364, "market_dynamics": 0.044299, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.572624, "high": 13.833541, "low": 12.441232, "close": 13.705622, "volume": 76352}, "trend_line": 12.59527, "activity_lines": {"activity_5": 12.982574, "activity_10": 12.525672, "activity_20": 12.465208, "activity_30": 12.481368}, "trend_signal": 0, "fair_value": 13.782408, "relative_strength": -7.958238, "rate_of_change": -0.08682225394379926, "market_dynamics": 0.475813, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.632525, "high": 13.632525, "low": 13.306423, "close": 13.614251, "volume": 42960}, "trend_line": 12.585127, "activity_lines": {"activity_5": 13.257296, "activity_10": 12.765838, "activity_20": 12.569731, "activity_30": 12.547109}, "trend_signal": 0, "fair_value": 13.782122, "relative_strength": -9.068852, "rate_of_change": -0.08053023079298298, "market_dynamics": 0.642763, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.157397, "high": 13.477195, "low": 12.654857, "close": 13.230493, "volume": 69508}, "trend_line": 12.567819, "activity_lines": {"activity_5": 13.302981, "activity_10": 12.914891, "activity_20": 12.633486, "activity_30": 12.588745}, "trend_signal": 1, "fair_value": 13.779329, "relative_strength": -11.250039, "rate_of_change": -0.13752741629067294, "market_dynamics": 0.877892, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.075163, "high": 13.659845, "low": 12.618309, "close": 12.746228, "volume": 94296}, "trend_line": 12.560126, "activity_lines": {"activity_5": 13.167752, "activity_10": 12.955321, "activity_20": 12.648088, "activity_30": 12.600255}, "trend_signal": 1, "fair_value": 13.77592, "relative_strength": -15.000467, "rate_of_change": -0.06121189364677934, "market_dynamics": 0.999081, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.280473, "high": 13.280473, "low": 12.563486, "close": 13.093437, "volume": 68370}, "trend_line": 12.558678, "activity_lines": {"activity_5": 13.138513, "activity_10": 13.03795, "activity_20": 12.695673, "activity_30": 12.634663}, "trend_signal": 1, "fair_value": 13.775982, "relative_strength": -12.271554, "rate_of_change": -0.01152854676776247, "market_dynamics": 0.814766, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.983792, "high": 13.175671, "low": 12.600035, "close": 12.746228, "volume": 84067}, "trend_line": 12.546545, "activity_lines": {"activity_5": 12.961254, "activity_10": 13.023829, "activity_20": 12.712136, "activity_30": 12.646762}, "trend_signal": 1, "fair_value": 13.776834, "relative_strength": -14.083358, "rate_of_change": -0.09661048718663218, "market_dynamics": 0.702378, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.64572, "high": 13.468058, "low": 12.609172, "close": 13.468058, "volume": 48347}, "trend_line": 12.575645, "activity_lines": {"activity_5": 13.088564, "activity_10": 13.120184, "activity_20": 12.797304, "activity_30": 12.706215}, "trend_signal": 1, "fair_value": 13.777095, "relative_strength": -7.085609, "rate_of_change": 0.2319363617633355, "market_dynamics": 0.689945, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.495469, "high": 13.888363, "low": 13.032127, "close": 13.888363, "volume": 62232}, "trend_line": 12.631486, "activity_lines": {"activity_5": 13.365722, "activity_10": 13.268038, "activity_20": 12.917609, "activity_30": 12.790906}, "trend_signal": 1, "fair_value": 13.778378, "relative_strength": -8.60747, "rate_of_change": 0.4440408424379101, "market_dynamics": 0.781849, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.915774, "high": 13.915774, "low": 13.272677, "close": 13.532017, "volume": 60778}, "trend_line": 12.694398, "activity_lines": {"activity_5": 13.48024, "activity_10": 13.333825, "activity_20": 12.998024, "activity_30": 12.849005}, "trend_signal": 1, "fair_value": 13.780174, "relative_strength": -7.204395, "rate_of_change": 0.4980569982027369, "market_dynamics": 0.893655, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.569066, "high": 13.874717, "low": 13.059647, "close": 13.837668, "volume": 50593}, "trend_line": 12.767202, "activity_lines": {"activity_5": 13.644256, "activity_10": 13.43824, "activity_20": 13.10398, "activity_30": 12.922765}, "trend_signal": 1, "fair_value": 13.787886, "relative_strength": -6.200301, "rate_of_change": 0.5735128203795065, "market_dynamics": 1.021162, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.985863, "high": 14.245203, "low": 13.661687, "close": 14.106271, "volume": 45566}, "trend_line": 12.819945, "activity_lines": {"activity_5": 13.848191, "activity_10": 13.569156, "activity_20": 13.227837, "activity_30": 13.009156}, "trend_signal": 1, "fair_value": 13.80084, "relative_strength": -4.451644, "rate_of_change": 0.41311322559164737, "market_dynamics": 1.159455, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.078485, "high": 14.310039, "low": 13.235628, "close": 13.615377, "volume": 61528}, "trend_line": 12.849514, "activity_lines": {"activity_5": 13.797825, "activity_10": 13.603533, "activity_20": 13.299794, "activity_30": 13.060474}, "trend_signal": 1, "fair_value": 13.807126, "relative_strength": -9.856678, "rate_of_change": 0.23064841541830813, "market_dynamics": 1.070057, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.596852, "high": 13.828406, "low": 12.578015, "close": 13.420871, "volume": 120567}, "trend_line": 12.87709, "activity_lines": {"activity_5": 13.672802, "activity_10": 13.602525, "activity_20": 13.347634, "activity_30": 13.097336}, "trend_signal": 1, "fair_value": 13.81014, "relative_strength": -11.330057, "rate_of_change": 0.21460733845654864, "market_dynamics": 1.051138, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.705277, "high": 13.411609, "low": 12.624418, "close": 12.967025, "volume": 56663}, "trend_line": 12.88504, "activity_lines": {"activity_5": 13.427663, "activity_10": 13.515538, "activity_20": 13.345954, "activity_30": 13.103138}, "trend_signal": 1, "fair_value": 13.813379, "relative_strength": -11.725433, "rate_of_change": 0.061737550952887923, "market_dynamics": 0.702313, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.77252, "high": 13.004074, "low": 12.652112, "close": 12.837355, "volume": 31693}, "trend_line": 12.862881, "activity_lines": {"activity_5": 13.176968, "activity_10": 13.400961, "activity_20": 13.325393, "activity_30": 13.100062}, "trend_signal": 1, "fair_value": 13.814775, "relative_strength": -12.733979, "rate_of_change": -0.17197463104499686, "market_dynamics": 0.123919, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.791044, "high": 13.180055, "low": 12.661374, "close": 12.929977, "volume": 47281}, "trend_line": 12.869297, "activity_lines": {"activity_5": 13.023833, "activity_10": 13.30788, "activity_20": 13.306066, "activity_30": 13.104391}, "trend_signal": 1, "fair_value": 13.817005, "relative_strength": -10.868663, "rate_of_change": 0.04987996079571719, "market_dynamics": -0.281025, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.962394, "high": 13.152268, "low": 12.652112, "close": 12.828093, "volume": 30639}, "trend_line": 12.882211, "activity_lines": {"activity_5": 12.915157, "activity_10": 13.192933, "activity_20": 13.270722, "activity_30": 13.101732}, "trend_signal": 1, "fair_value": 13.824805, "relative_strength": -9.011645, "rate_of_change": 0.10034736163133319, "market_dynamics": -0.742308, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.735471, "high": 13.402347, "low": 12.634328, "close": 12.837355, "volume": 60064}, "trend_line": 12.888837, "activity_lines": {"activity_5": 12.862054, "activity_10": 13.091307, "activity_20": 13.232781, "activity_30": 13.098838}, "trend_signal": 0, "fair_value": 13.841733, "relative_strength": -10.963808, "rate_of_change": 0.05143526992377851, "market_dynamics": -0.809474, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.98555, "high": 13.707998, "low": 12.65665, "close": 12.920714, "volume": 30328}, "trend_line": 12.893444, "activity_lines": {"activity_5": 12.875639, "activity_10": 13.023945, "activity_20": 13.203259, "activity_30": 13.100895}, "trend_signal": 0, "fair_value": 13.857314, "relative_strength": -11.142866, "rate_of_change": 0.03574410941809589, "market_dynamics": -0.772992, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.615063, "high": 14.282252, "low": 12.615063, "close": 13.485706, "volume": 212571}, "trend_line": 12.935475, "activity_lines": {"activity_5": 13.080641, "activity_10": 13.070425, "activity_20": 13.226019, "activity_30": 13.139105}, "trend_signal": 1, "fair_value": 13.858283, "relative_strength": -5.516898, "rate_of_change": 0.3259873777712123, "market_dynamics": -0.475176, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.448658, "high": 13.797378, "low": 12.753996, "close": 13.105958, "volume": 56118}, "trend_line": 12.938162, "activity_lines": {"activity_5": 13.115837, "activity_10": 13.054258, "activity_20": 13.208438, "activity_30": 13.150104}, "trend_signal": 1, "fair_value": 13.859135, "relative_strength": -7.924375, "rate_of_change": 0.020772333447359945, "market_dynamics": -0.379646, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.24489, "high": 14.329049, "low": 12.837355, "close": 14.291514, "volume": 81265}, "trend_line": 12.999857, "activity_lines": {"activity_5": 13.534487, "activity_10": 13.271834, "activity_20": 13.306623, "activity_30": 13.237417}, "trend_signal": 1, "fair_value": 13.871526, "relative_strength": -2.080427, "rate_of_change": 0.4768451654879594, "market_dynamics": -0.124429, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.010001, "high": 14.573028, "low": 13.700335, "close": 14.197676, "volume": 59954}, "trend_line": 13.069818, "activity_lines": {"activity_5": 13.824296, "activity_10": 13.460056, "activity_20": 13.392646, "activity_30": 13.314696}, "trend_signal": 1, "fair_value": 13.878695, "relative_strength": -0.113777, "rate_of_change": 0.5381674583035742, "market_dynamics": 0.216019, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.216444, "high": 14.976531, "low": 13.981849, "close": 14.82639, "volume": 81041}, "trend_line": 13.177528, "activity_lines": {"activity_5": 14.232988, "activity_10": 13.748466, "activity_20": 13.533941, "activity_30": 13.428023}, "trend_signal": 1, "fair_value": 13.887269, "relative_strength": 8.158509, "rate_of_change": 0.8241124704261441, "market_dynamics": 0.407555, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.685634, "high": 14.957763, "low": 14.103838, "close": 14.497958, "volume": 42846}, "trend_line": 13.285984, "activity_lines": {"activity_5": 14.405158, "activity_10": 13.943354, "activity_20": 13.634051, "activity_30": 13.513212}, "trend_signal": 1, "fair_value": 13.888631, "relative_strength": 9.443208, "rate_of_change": 0.8230375226673664, "market_dynamics": 0.715598, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.460423, "high": 15.201742, "low": 14.13199, "close": 14.160141, "volume": 142061}, "trend_line": 13.371185, "activity_lines": {"activity_5": 14.397238, "activity_10": 14.046628, "activity_20": 13.6953, "activity_30": 13.56961}, "trend_signal": 1, "fair_value": 13.880046, "relative_strength": 9.640294, "rate_of_change": 0.6412848306907597, "market_dynamics": 0.850342, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.113222, "high": 15.154823, "low": 14.113222, "close": 14.957763, "volume": 88471}, "trend_line": 13.466527, "activity_lines": {"activity_5": 14.584914, "activity_10": 14.272557, "activity_20": 13.82578, "activity_30": 13.671969}, "trend_signal": 1, "fair_value": 13.887711, "relative_strength": 15.404867, "rate_of_change": 0.7130407663942927, "market_dynamics": 1.055326, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.854542, "high": 15.004682, "low": 13.859954, "close": 14.741936, "volume": 81893}, "trend_line": 13.526655, "activity_lines": {"activity_5": 14.656231, "activity_10": 14.420524, "activity_20": 13.928611, "activity_30": 13.754254}, "trend_signal": 1, "fair_value": 13.892994, "relative_strength": 16.312727, "rate_of_change": 0.44649968028134224, "market_dynamics": 1.073405, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.741936, "high": 14.918821, "low": 13.601712, "close": 14.28213, "volume": 134536}, "trend_line": 13.582725, "activity_lines": {"activity_5": 14.537995, "activity_10": 14.450261, "activity_20": 13.983586, "activity_30": 13.802994}, "trend_signal": 1, "fair_value": 13.894855, "relative_strength": 24.575461, "rate_of_change": 0.4145148966984082, "market_dynamics": 1.15562, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.446973, "high": 15.56771, "low": 13.099773, "close": 15.333115, "volume": 162058}, "trend_line": 13.673523, "activity_lines": {"activity_5": 14.806371, "activity_10": 14.646334, "activity_20": 14.135083, "activity_30": 13.915923}, "trend_signal": 1, "fair_value": 13.901242, "relative_strength": 23.902231, "rate_of_change": 0.6684814718695953, "market_dynamics": 1.265289, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.661548, "high": 18.457918, "low": 15.014066, "close": 17.54769, "volume": 162397}, "trend_line": 13.801592, "activity_lines": {"activity_5": 15.757262, "activity_10": 15.211467, "activity_20": 14.490371, "activity_30": 14.165869}, "trend_signal": 1, "fair_value": 13.924563, "relative_strength": 43.941845, "rate_of_change": 0.9366203574601806, "market_dynamics": 1.351665, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.313095, "high": 17.313095, "low": 15.182974, "close": 16.674997, "volume": 186268}, "trend_line": 13.903617, "activity_lines": {"activity_5": 16.191419, "activity_10": 15.53717, "activity_20": 14.746158, "activity_30": 14.35125}, "trend_signal": 1, "fair_value": 13.944289, "relative_strength": 27.821566, "rate_of_change": 0.7392263153410211, "market_dynamics": 1.473449, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.787603, "high": 17.707214, "low": 16.046283, "close": 17.510155, "volume": 159154}, "trend_line": 14.046272, "activity_lines": {"activity_5": 16.78948, "activity_10": 15.971383, "activity_20": 15.066914, "activity_30": 14.58393}, "trend_signal": 1, "fair_value": 13.970316, "relative_strength": 29.136489, "rate_of_change": 1.026027975310306, "market_dynamics": 1.637173, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.313095, "high": 17.499082, "low": 16.102586, "close": 16.53424, "volume": 102893}, "trend_line": 14.172539, "activity_lines": {"activity_5": 16.877687, "activity_10": 16.167931, "activity_20": 15.275253, "activity_30": 14.744444}, "trend_signal": 1, "fair_value": 13.991023, "relative_strength": 21.739192, "rate_of_change": 0.8989360308557341, "market_dynamics": 1.523622, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.00343, "high": 17.05477, "low": 16.152508, "close": 16.421635, "volume": 110537}, "trend_line": 14.283479, "activity_lines": {"activity_5": 16.778219, "activity_10": 16.312953, "activity_20": 15.455881, "activity_30": 14.889547}, "trend_signal": 1, "fair_value": 14.016903, "relative_strength": 12.865522, "rate_of_change": 0.7827814056465068, "market_dynamics": 1.349536, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.222297, "high": 16.486467, "low": 15.197132, "close": 15.652761, "volume": 79546}, "trend_line": 14.380364, "activity_lines": {"activity_5": 16.349891, "activity_10": 16.283204, "activity_20": 15.546214, "activity_30": 14.977887}, "trend_signal": 1, "fair_value": 14.028932, "relative_strength": 9.962943, "rate_of_change": 0.6783011337784046, "market_dynamics": 0.934747, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.852098, "high": 16.677831, "low": 15.073732, "close": 15.823622, "volume": 82981}, "trend_line": 14.458882, "activity_lines": {"activity_5": 16.104846, "activity_10": 16.257383, "activity_20": 15.639855, "activity_30": 15.071001}, "trend_signal": 1, "fair_value": 14.041101, "relative_strength": 9.02398, "rate_of_change": 0.5460084320535904, "market_dynamics": 0.510869, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.928037, "high": 16.089405, "low": 15.221906, "close": 15.396469, "volume": 100994}, "trend_line": 14.509153, "activity_lines": {"activity_5": 15.774175, "activity_10": 16.138154, "activity_20": 15.67855, "activity_30": 15.13149}, "trend_signal": 1, "fair_value": 14.049842, "relative_strength": 3.818829, "rate_of_change": 0.34768248333446805, "market_dynamics": 0.159968, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.396469, "high": 15.757745, "low": 14.542165, "close": 14.945586, "volume": 119578}, "trend_line": 14.556272, "activity_lines": {"activity_5": 15.434122, "activity_10": 15.925045, "activity_20": 15.662117, "activity_30": 15.159647}, "trend_signal": 1, "fair_value": 14.060843, "relative_strength": 1.188685, "rate_of_change": 0.3247536227648875, "market_dynamics": -0.239327, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.997794, "high": 15.306293, "low": 14.564471, "close": 14.807948, "volume": 103363}, "trend_line": 14.588614, "activity_lines": {"activity_5": 15.1541, "activity_10": 15.674849, "activity_20": 15.622934, "activity_30": 15.175884}, "trend_signal": 1, "fair_value": 14.063952, "relative_strength": 0.169715, "rate_of_change": 0.22218601026416565, "market_dynamics": -0.434793, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.950332, "high": 15.397419, "low": 13.412584, "close": 13.535983, "volume": 1090350}, "trend_line": 14.569605, "activity_lines": {"activity_5": 14.557668, "activity_10": 15.202935, "activity_20": 15.456315, "activity_30": 15.107973}, "trend_signal": 0, "fair_value": 14.05073, "relative_strength": -11.955613, "rate_of_change": -0.13030024647989522, "market_dynamics": -0.606506, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.659383, "high": 15.426845, "low": 13.659383, "close": 15.282562, "volume": 140310}, "trend_line": 14.625178, "activity_lines": {"activity_5": 14.684548, "activity_10": 15.121521, "activity_20": 15.453989, "activity_30": 15.15397}, "trend_signal": 1, "fair_value": 14.041535, "relative_strength": -2.228945, "rate_of_change": 0.38143106830968143, "market_dynamics": -0.669293, "expectation": {"probability": 42.2289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.282562, "high": 18.747242, "low": 14.931443, "close": 17.370862, "volume": 509581}, "trend_line": 14.756844, "activity_lines": {"activity_5": 15.543599, "activity_10": 15.445115, "activity_20": 15.645829, "activity_30": 15.331111}, "trend_signal": 1, "fair_value": 14.031337, "relative_strength": 11.165378, "rate_of_change": 0.9002693847555165, "market_dynamics": -0.429248, "expectation": {"probability": 32.9754, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.446801, "high": 18.151127, "low": 17.09084, "close": 17.636646, "volume": 241970}, "trend_line": 14.912498, "activity_lines": {"activity_5": 16.359619, "activity_10": 15.819566, "activity_20": 15.847872, "activity_30": 15.516905}, "trend_signal": 1, "fair_value": 14.019708, "relative_strength": 11.060262, "rate_of_change": 1.0547919324755362, "market_dynamics": -0.191234, "expectation": {"probability": 33.2912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.608169, "high": 18.40552, "low": 16.288743, "close": 16.545034, "volume": 267720}, "trend_line": 15.036087, "activity_lines": {"activity_5": 16.632363, "activity_10": 15.975498, "activity_20": 15.932569, "activity_30": 15.62223}, "trend_signal": 1, "fair_value": 14.003897, "relative_strength": 3.040785, "rate_of_change": 0.8287612176041924, "market_dynamics": -0.083713, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.630465, "high": 16.995918, "low": 14.580134, "close": 14.779471, "volume": 148211}, "trend_line": 15.097737, "activity_lines": {"activity_5": 16.200781, "activity_10": 15.808175, "activity_20": 15.83937, "activity_30": 15.605674}, "trend_signal": 1, "fair_value": 13.98861, "relative_strength": -5.924059, "rate_of_change": 0.41001358930684695, "market_dynamics": -0.147881, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.713026, "high": 15.69073, "low": 14.703533, "close": 15.624284, "volume": 143329}, "trend_line": 15.190943, "activity_lines": {"activity_5": 15.967904, "activity_10": 15.810332, "activity_20": 15.82368, "activity_30": 15.639644}, "trend_signal": 1, "fair_value": 13.973775, "relative_strength": -4.26017, "rate_of_change": 0.6173507989972294, "market_dynamics": -0.420696, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.576822, "high": 16.573511, "low": 14.950427, "close": 15.804637, "volume": 96268}, "trend_line": 15.289853, "activity_lines": {"activity_5": 15.772363, "activity_10": 15.848905, "activity_20": 15.821992, "activity_30": 15.679238}, "trend_signal": 1, "fair_value": 13.964858, "relative_strength": -3.806078, "rate_of_change": 0.6511116525155815, "market_dynamics": -0.599137, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.862283, "high": 15.862283, "low": 14.939946, "close": 15.516407, "volume": 106941}, "trend_line": 15.376376, "activity_lines": {"activity_5": 15.585161, "activity_10": 15.827652, "activity_20": 15.787794, "activity_30": 15.693854}, "trend_signal": 1, "fair_value": 13.961478, "relative_strength": -4.788515, "rate_of_change": 0.5658851003995897, "market_dynamics": -0.686889, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.986382, "high": 17.216966, "low": 15.83346, "close": 16.160121, "volume": 183087}, "trend_line": 15.465523, "activity_lines": {"activity_5": 15.753879, "activity_10": 15.913059, "activity_20": 15.809024, "activity_30": 15.744418}, "trend_signal": 1, "fair_value": 13.964205, "relative_strength": -0.633648, "rate_of_change": 0.5797659994786727, "market_dynamics": -0.489242, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.891106, "high": 16.33306, "low": 15.429937, "close": 16.140906, "volume": 61764}, "trend_line": 15.566688, "activity_lines": {"activity_5": 15.941853, "activity_10": 15.970387, "activity_20": 15.824486, "activity_30": 15.787991}, "trend_signal": 1, "fair_value": 13.96547, "relative_strength": -1.712428, "rate_of_change": 0.6541324208693101, "market_dynamics": -0.363043, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.24659, "high": 16.448352, "low": 15.636503, "close": 15.727776, "volume": 48838}, "trend_line": 15.614563, "activity_lines": {"activity_5": 15.901355, "activity_10": 15.905238, "activity_20": 15.807301, "activity_30": 15.798384}, "trend_signal": 1, "fair_value": 13.969705, "relative_strength": -5.967086, "rate_of_change": 0.3075477583928015, "market_dynamics": -0.32684, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.641306, "high": 16.203836, "low": 15.256999, "close": 15.526014, "volume": 192203}, "trend_line": 15.658841, "activity_lines": {"activity_5": 15.786703, "activity_10": 15.795311, "activity_20": 15.775411, "activity_30": 15.792671}, "trend_signal": 1, "fair_value": 13.980781, "relative_strength": -8.975303, "rate_of_change": 0.28356861476046596, "market_dynamics": -0.261171, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.526014, "high": 15.679737, "low": 14.670931, "close": 15.180138, "volume": 134592}, "trend_line": 15.670633, "activity_lines": {"activity_5": 15.575334, "activity_10": 15.65604, "activity_20": 15.720029, "activity_30": 15.761787}, "trend_signal": 0, "fair_value": 13.994187, "relative_strength": -10.441323, "rate_of_change": 0.07530570110520825, "market_dynamics": -0.404623, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.381899, "high": 15.564445, "low": 14.843869, "close": 14.987984, "volume": 119365}, "trend_line": 15.686967, "activity_lines": {"activity_5": 15.322331, "activity_10": 15.526495, "activity_20": 15.652795, "activity_30": 15.717745}, "trend_signal": 0, "fair_value": 14.007058, "relative_strength": -12.487219, "rate_of_change": 0.10423318573026845, "market_dynamics": -0.52163, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.978376, "high": 16.33306, "low": 14.565246, "close": 14.939946, "volume": 289799}, "trend_line": 15.712961, "activity_lines": {"activity_5": 15.131459, "activity_10": 15.416527, "activity_20": 15.587813, "activity_30": 15.66955}, "trend_signal": 0, "fair_value": 14.00924, "relative_strength": -10.705293, "rate_of_change": 0.16570443477060123, "market_dynamics": -0.610976, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.753653, "high": 15.362684, "low": 14.440346, "close": 14.642108, "volume": 129317}, "trend_line": 15.702439, "activity_lines": {"activity_5": 14.921371, "activity_10": 15.249488, "activity_20": 15.497859, "activity_30": 15.600463}, "trend_signal": 0, "fair_value": 14.01481, "relative_strength": -14.438717, "rate_of_change": -0.06696382686878635, "market_dynamics": -0.841089, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.594069, "high": 15.17053, "low": 14.430739, "close": 14.690146, "volume": 105751}, "trend_line": 15.700712, "activity_lines": {"activity_5": 14.799674, "activity_10": 15.109041, "activity_20": 15.418107, "activity_30": 15.535154}, "trend_signal": 0, "fair_value": 14.013143, "relative_strength": -15.872106, "rate_of_change": -0.010998291411930976, "market_dynamics": -1.002271, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.661323, "high": 14.767007, "low": 13.892036, "close": 14.171331, "volume": 131688}, "trend_line": 15.697019, "activity_lines": {"activity_5": 14.560763, "activity_10": 14.894528, "activity_20": 15.292308, "activity_30": 15.436484}, "trend_signal": 0, "fair_value": 14.004672, "relative_strength": -20.102419, "rate_of_change": -0.02352122629852817, "market_dynamics": -1.141288, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.104077, "high": 14.603677, "low": 13.931139, "close": 13.998393, "volume": 103872}, "trend_line": 15.652528, "activity_lines": {"activity_5": 14.331459, "activity_10": 14.673027, "activity_20": 15.153724, "activity_30": 15.326895}, "trend_signal": 0, "fair_value": 13.991634, "relative_strength": -18.341579, "rate_of_change": -0.283435982335238, "market_dynamics": -1.220328, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.104077, "high": 14.57005, "low": 13.883101, "close": 14.353877, "volume": 164351}, "trend_line": 15.546068, "activity_lines": {"activity_5": 14.286623, "activity_10": 14.555464, "activity_20": 15.052852, "activity_30": 15.243111}, "trend_signal": 0, "fair_value": 13.979686, "relative_strength": -15.927127, "rate_of_change": -0.6801457247033847, "market_dynamics": -1.165647, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.285711, "high": 14.918684, "low": 14.09095, "close": 14.918684, "volume": 109094}, "trend_line": 15.487524, "activity_lines": {"activity_5": 14.469128, "activity_10": 14.573084, "activity_20": 15.001876, "activity_30": 15.202635}, "trend_signal": 0, "fair_value": 13.974814, "relative_strength": -9.698861, "rate_of_change": -0.3765839696571473, "market_dynamics": -1.038681, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.826172, "high": 15.502966, "low": 14.631411, "close": 15.123183, "volume": 76762}, "trend_line": 15.407958, "activity_lines": {"activity_5": 14.70136, "activity_10": 14.642597, "activity_20": 14.972109, "activity_30": 15.179129}, "trend_signal": 0, "fair_value": 13.972063, "relative_strength": -12.570381, "rate_of_change": -0.5137425452900012, "market_dynamics": -0.875626, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.103706, "high": 15.600347, "low": 14.801827, "close": 14.855386, "volume": 76705}, "trend_line": 15.351997, "activity_lines": {"activity_5": 14.815457, "activity_10": 14.670744, "activity_20": 14.92754, "activity_30": 15.143479}, "trend_signal": 0, "fair_value": 13.972722, "relative_strength": -14.842138, "rate_of_change": -0.3631954344631516, "market_dynamics": -0.847297, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.831041, "high": 16.691008, "low": 14.616804, "close": 16.515723, "volume": 180703}, "trend_line": 15.355133, "activity_lines": {"activity_5": 15.437397, "activity_10": 15.006675, "activity_20": 15.054343, "activity_30": 15.218558}, "trend_signal": 0, "fair_value": 13.984888, "relative_strength": -3.593046, "rate_of_change": 0.02042730988026889, "market_dynamics": -0.332075, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.496247, "high": 17.187648, "low": 16.303531, "close": 17.17791, "volume": 143699}, "trend_line": 15.405971, "activity_lines": {"activity_5": 16.112243, "activity_10": 15.435226, "activity_20": 15.244351, "activity_30": 15.336157}, "trend_signal": 0, "fair_value": 14.002811, "relative_strength": -0.470473, "rate_of_change": 0.3310814696297246, "market_dynamics": 0.17047, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.051315, "high": 17.17791, "low": 16.50209, "close": 16.671532, "volume": 44160}, "trend_line": 15.434235, "activity_lines": {"activity_5": 16.430028, "activity_10": 15.731018, "activity_20": 15.374712, "activity_30": 15.417806}, "trend_signal": 0, "fair_value": 14.015868, "relative_strength": -4.718805, "rate_of_change": 0.1834613345695644, "market_dynamics": 0.494684, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.505985, "high": 16.671532, "low": 16.098935, "close": 16.155415, "volume": 40846}, "trend_line": 15.459533, "activity_lines": {"activity_5": 16.458918, "activity_10": 15.896073, "activity_20": 15.450931, "activity_30": 15.464334}, "trend_signal": 0, "fair_value": 14.025779, "relative_strength": -6.129735, "rate_of_change": 0.16390835049486518, "market_dynamics": 0.851886, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.106725, "high": 16.37939, "low": 15.48349, "close": 16.087249, "volume": 49256}, "trend_line": 15.497589, "activity_lines": {"activity_5": 16.39627, "activity_10": 16.022092, "activity_20": 15.518989, "activity_30": 15.504832}, "trend_signal": 1, "fair_value": 14.028721, "relative_strength": -8.559831, "rate_of_change": 0.24616526255999585, "market_dynamics": 0.713509, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.126201, "high": 16.953935, "low": 15.843798, "close": 16.564413, "volume": 48782}, "trend_line": 15.556137, "activity_lines": {"activity_5": 16.410552, "activity_10": 16.200033, "activity_20": 15.629772, "activity_30": 15.573659}, "trend_signal": 1, "fair_value": 14.03618, "relative_strength": -5.156431, "rate_of_change": 0.37778779654048156, "market_dynamics": 0.549729, "expectation": {"probability": 39.4686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.593627, "high": 16.783519, "low": 15.366634, "close": 15.425062, "volume": 37748}, "trend_line": 15.619107, "activity_lines": {"activity_5": 16.041805, "activity_10": 16.124165, "activity_20": 15.63012, "activity_30": 15.565202}, "trend_signal": 0, "fair_value": 14.034608, "relative_strength": -11.902343, "rate_of_change": 0.40479201230999684, "market_dynamics": 0.388647, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.610085, "high": 16.144411, "low": 14.392829, "close": 15.38611, "volume": 83185}, "trend_line": 15.622558, "activity_lines": {"activity_5": 15.77693, "activity_10": 16.021739, "activity_20": 15.630167, "activity_30": 15.55017}, "trend_signal": 0, "fair_value": 14.026579, "relative_strength": -11.931927, "rate_of_change": 0.022094733072768456, "market_dynamics": 0.312013, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.317943, "high": 16.355143, "low": 14.840779, "close": 15.347158, "volume": 123282}, "trend_line": 15.555101, "activity_lines": {"activity_5": 15.584766, "activity_10": 15.903731, "activity_20": 15.628132, "activity_30": 15.532403}, "trend_signal": 0, "fair_value": 14.023535, "relative_strength": -10.393171, "rate_of_change": -0.43179228395246927, "market_dynamics": 0.297901, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.4348, "high": 16.184629, "low": 15.220563, "close": 15.765893, "volume": 127231}, "trend_line": 15.492743, "activity_lines": {"activity_5": 15.586064, "activity_10": 15.857785, "activity_20": 15.666827, "activity_30": 15.546002}, "trend_signal": 1, "fair_value": 14.023068, "relative_strength": -6.734424, "rate_of_change": -0.40088457156272844, "market_dynamics": 0.286568, "expectation": {"probability": 38.5055, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.775753, "high": 15.953526, "low": 14.296776, "close": 14.74047, "volume": 91643}, "trend_line": 15.432591, "activity_lines": {"activity_5": 15.266979, "activity_10": 15.608844, "activity_20": 15.605075, "activity_30": 15.497468}, "trend_signal": 0, "fair_value": 14.015047, "relative_strength": -13.615125, "rate_of_change": -0.3882591998072932, "market_dynamics": 0.177628, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.612292, "high": 15.203192, "low": 14.119299, "close": 14.760189, "volume": 127630}, "trend_line": 15.431948, "activity_lines": {"activity_5": 15.076062, "activity_10": 15.395765, "activity_20": 15.546378, "activity_30": 15.454088}, "trend_signal": 0, "fair_value": 14.005628, "relative_strength": -12.983503, "rate_of_change": -0.004166507101757386, "market_dynamics": 0.033871, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.651731, "high": 15.021475, "low": 14.02149, "close": 14.286917, "volume": 147246}, "trend_line": 15.387369, "activity_lines": {"activity_5": 14.771713, "activity_10": 15.140596, "activity_20": 15.443465, "activity_30": 15.380215}, "trend_signal": 0, "fair_value": 13.996714, "relative_strength": -14.372411, "rate_of_change": -0.2888747421906851, "market_dynamics": -0.220968, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.168598, "high": 14.316496, "low": 13.507989, "close": 13.803784, "volume": 247322}, "trend_line": 15.320674, "activity_lines": {"activity_5": 14.379599, "activity_10": 14.840941, "activity_20": 15.296229, "activity_30": 15.278048}, "trend_signal": 0, "fair_value": 13.987915, "relative_strength": -16.055268, "rate_of_change": -0.43343992075577886, "market_dynamics": -0.531547, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.853083, "high": 14.464295, "low": 13.596727, "close": 14.208038, "volume": 186367}, "trend_line": 15.277062, "activity_lines": {"activity_5": 14.225128, "activity_10": 14.657543, "activity_20": 15.191716, "activity_30": 15.206265}, "trend_signal": 0, "fair_value": 13.975337, "relative_strength": -11.444617, "rate_of_change": -0.2846611056406496, "market_dynamics": -0.637842, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.286917, "high": 14.484114, "low": 13.774205, "close": 14.04042, "volume": 109345}, "trend_line": 15.206405, "activity_lines": {"activity_5": 14.118642, "activity_10": 14.477837, "activity_20": 15.071063, "activity_30": 15.126481}, "trend_signal": 0, "fair_value": 13.968436, "relative_strength": -9.152157, "rate_of_change": -0.46250385054404203, "market_dynamics": -0.805211, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.07986, "high": 14.316496, "low": 12.985417, "close": 13.823504, "volume": 140123}, "trend_line": 15.129158, "activity_lines": {"activity_5": 13.98652, "activity_10": 14.304583, "activity_20": 14.929552, "activity_30": 15.037262}, "trend_signal": 0, "fair_value": 13.970488, "relative_strength": -13.354635, "rate_of_change": -0.5079898897865724, "market_dynamics": -0.886745, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.675606, "high": 14.572852, "low": 13.43404, "close": 13.813644, "volume": 203293}, "trend_line": 15.065354, "activity_lines": {"activity_5": 13.913557, "activity_10": 14.158655, "activity_20": 14.789628, "activity_30": 14.95239}, "trend_signal": 0, "fair_value": 13.972967, "relative_strength": -16.447436, "rate_of_change": -0.42172869104811433, "market_dynamics": -0.875723, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.734765, "high": 14.73061, "low": 13.734765, "close": 14.257337, "volume": 176121}, "trend_line": 15.023065, "activity_lines": {"activity_5": 14.020043, "activity_10": 14.121988, "activity_20": 14.697222, "activity_30": 14.90026}, "trend_signal": 0, "fair_value": 13.985367, "relative_strength": -17.748416, "rate_of_change": -0.280703659535637, "market_dynamics": -0.791091, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.247477, "high": 14.957386, "low": 14.000981, "close": 14.750329, "volume": 212241}, "trend_line": 15.008738, "activity_lines": {"activity_5": 14.260624, "activity_10": 14.194772, "activity_20": 14.65589, "activity_30": 14.882664}, "trend_signal": 0, "fair_value": 14.001799, "relative_strength": -15.939619, "rate_of_change": -0.09536669115124997, "market_dynamics": -0.542448, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.592572, "high": 14.998502, "low": 14.178557, "close": 14.208038, "volume": 86177}, "trend_line": 14.98274, "activity_lines": {"activity_5": 14.284287, "activity_10": 14.187422, "activity_20": 14.563412, "activity_30": 14.831006}, "trend_signal": 0, "fair_value": 14.013938, "relative_strength": -19.391024, "rate_of_change": -0.1732190941037116, "market_dynamics": -0.48241, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.237617, "high": 14.360865, "low": 13.843224, "close": 13.922102, "volume": 92943}, "trend_line": 14.948812, "activity_lines": {"activity_5": 14.201464, "activity_10": 14.137764, "activity_20": 14.454692, "activity_30": 14.762578}, "trend_signal": 0, "fair_value": 14.026088, "relative_strength": -24.32785, "rate_of_change": -0.2264472319482252, "market_dynamics": -0.513425, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.922102, "high": 14.646801, "low": 13.798854, "close": 14.07, "volume": 137781}, "trend_line": 14.929741, "activity_lines": {"activity_5": 14.161368, "activity_10": 14.130235, "activity_20": 14.37556, "activity_30": 14.70588}, "trend_signal": 0, "fair_value": 14.040673, "relative_strength": -22.599267, "rate_of_change": -0.1275753551519698, "market_dynamics": -0.496428, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.02, "high": 14.735, "low": 14.0, "close": 14.64, "volume": 112210}, "trend_line": 14.92807, "activity_lines": {"activity_5": 14.294181, "activity_10": 14.230286, "activity_20": 14.363103, "activity_30": 14.687187}, "trend_signal": 0, "fair_value": 14.058527, "relative_strength": -19.80159, "rate_of_change": -0.011192424570526561, "market_dynamics": -0.477182, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.68, "high": 14.96, "low": 14.28, "close": 14.96, "volume": 87165}, "trend_line": 14.954359, "activity_lines": {"activity_5": 14.508149, "activity_10": 14.373314, "activity_20": 14.388338, "activity_30": 14.689247}, "trend_signal": 0, "fair_value": 14.076615, "relative_strength": -19.727106, "rate_of_change": 0.17610447968156787, "market_dynamics": -0.19283, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.85, "high": 15.03, "low": 14.17, "close": 14.22, "volume": 105673}, "trend_line": 14.961746, "activity_lines": {"activity_5": 14.461473, "activity_10": 14.368126, "activity_20": 14.348464, "activity_30": 14.641869}, "trend_signal": 0, "fair_value": 14.085058, "relative_strength": -19.548266, "rate_of_change": 0.04939696846919075, "market_dynamics": 0.038178, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.22, "high": 15.89, "low": 14.22, "close": 15.73, "volume": 190538}, "trend_line": 15.007616, "activity_lines": {"activity_5": 14.917333, "activity_10": 14.634218, "activity_20": 14.463564, "activity_30": 14.691434}, "trend_signal": 0, "fair_value": 14.108743, "relative_strength": -12.567057, "rate_of_change": 0.30658186551222527, "market_dynamics": 0.432727, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.73, "high": 15.99, "low": 15.47, "close": 15.645, "volume": 148703}, "trend_line": 15.031827, "activity_lines": {"activity_5": 15.224333, "activity_10": 14.850191, "activity_20": 14.569117, "activity_30": 14.732556}, "trend_signal": 0, "fair_value": 14.131662, "relative_strength": -14.83791, "rate_of_change": 0.16132475671018845, "market_dynamics": 0.695536, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.62, "high": 17.28, "low": 15.3, "close": 17.28, "volume": 1169592}, "trend_line": 15.103721, "activity_lines": {"activity_5": 15.971333, "activity_10": 15.33014, "activity_20": 14.829151, "activity_30": 14.877599}, "trend_signal": 0, "fair_value": 14.159611, "relative_strength": -1.481477, "rate_of_change": 0.4782785219654294, "market_dynamics": 0.983206, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.32, "high": 20.99, "low": 16.92, "close": 20.23, "volume": 536935}, "trend_line": 15.282875, "activity_lines": {"activity_5": 17.525667, "activity_10": 16.291495, "activity_20": 15.360934, "activity_30": 15.208327}, "trend_signal": 0, "fair_value": 14.201183, "relative_strength": 14.281412, "rate_of_change": 1.1861580335071105, "market_dynamics": 1.379244, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.36, "high": 21.25, "low": 18.76, "close": 20.86, "volume": 403908}, "trend_line": 15.427684, "activity_lines": {"activity_5": 18.938667, "activity_10": 17.267765, "activity_20": 15.931459, "activity_30": 15.568141}, "trend_signal": 1, "fair_value": 14.248391, "relative_strength": 15.986548, "rate_of_change": 0.9475245986111815, "market_dynamics": 1.487452, "expectation": {"probability": 36.9828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2bf8f72-b03c-41c9-87c4-f56a9b513b25/", "share_image": "https://sharemaestro.com/terminal/e2bf8f72-b03c-41c9-87c4-f56a9b513b25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}