{"ticker": {"uuid": "e2bf8f72-b03c-41c9-87c4-f56a9b513b25", "symbol": "BSET", "name": "Bassett Furniture Industries", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSET rose 8.38%, moving from 13.80 to 14.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.81 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.96"}, {"label": "12-Week Change", "value": "8.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.81"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.68, "high": 14.96, "low": 14.28, "close": 14.96, "volume": 87165}, "trend_line": 14.954353, "activity_lines": {"activity_5": 14.508147, "activity_10": 14.373302, "activity_20": 14.388327, "activity_30": 14.689238}, "trend_signal": 0, "fair_value": 14.076615, "relative_strength": -19.807167, "rate_of_change": 0.1761112610524184, "market_dynamics": -0.19283, "expectation": {"probability": 44.7845, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.112576, "high": 13.014576, "low": 12.086804, "close": 12.9029, "volume": 67148}, "trend_line": 14.475933, "activity_lines": {"activity_5": 12.283207, "activity_10": 12.281464, "activity_20": 13.26266, "activity_30": 13.849034}, "trend_signal": 0, "fair_value": 14.344455, "relative_strength": -28.366084, "rate_of_change": -0.7154678417722604, "market_dynamics": -1.225528, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.731025, "high": 13.091824, "low": 12.0352, "close": 12.0352, "volume": 85961}, "trend_line": 14.33652, "activity_lines": {"activity_5": 12.24712, "activity_10": 12.206556, "activity_20": 13.062184, "activity_30": 13.691568}, "trend_signal": 0, "fair_value": 14.391792, "relative_strength": -35.234488, "rate_of_change": -0.9630674582425833, "market_dynamics": -1.097648, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.043829, "high": 12.610799, "low": 12.043829, "close": 12.0696, "volume": 80378}, "trend_line": 14.216217, "activity_lines": {"activity_5": 12.221927, "activity_10": 12.164598, "activity_20": 12.882295, "activity_30": 13.545315}, "trend_signal": 0, "fair_value": 14.437645, "relative_strength": -33.779526, "rate_of_change": -0.8391366942605307, "market_dynamics": -0.988035, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.189814, "high": 13.258463, "low": 12.189814, "close": 12.92, "volume": 91919}, "trend_line": 14.12847, "activity_lines": {"activity_5": 12.461873, "activity_10": 12.301936, "activity_20": 12.805153, "activity_30": 13.461688}, "trend_signal": 0, "fair_value": 14.486081, "relative_strength": -29.878433, "rate_of_change": -0.617231715019546, "market_dynamics": -0.764428, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.928608, "high": 14.397573, "low": 12.928608, "close": 13.7447, "volume": 171463}, "trend_line": 14.094877, "activity_lines": {"activity_5": 12.905707, "activity_10": 12.578364, "activity_20": 12.820373, "activity_30": 13.436929}, "trend_signal": 0, "fair_value": 14.541551, "relative_strength": -24.185446, "rate_of_change": -0.23776813766812516, "market_dynamics": -0.356434, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.804856, "high": 14.457731, "low": 13.375334, "close": 13.4956, "volume": 77391}, "trend_line": 14.05747, "activity_lines": {"activity_5": 13.159413, "activity_10": 12.781178, "activity_20": 12.821842, "activity_30": 13.398266}, "trend_signal": 0, "fair_value": 14.590269, "relative_strength": -27.23576, "rate_of_change": -0.26539429893570526, "market_dynamics": 0.014471, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.495606, "high": 14.423289, "low": 13.322938, "close": 13.9509, "volume": 76507}, "trend_line": 14.0431, "activity_lines": {"activity_5": 13.525373, "activity_10": 13.045298, "activity_20": 12.878559, "activity_30": 13.39139}, "trend_signal": 0, "fair_value": 14.644192, "relative_strength": -23.255667, "rate_of_change": -0.10222323078049997, "market_dynamics": 0.373968, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.890791, "high": 14.97319, "low": 13.890791, "close": 14.6038, "volume": 115645}, "trend_line": 14.042073, "activity_lines": {"activity_5": 13.981253, "activity_10": 13.39314, "activity_20": 13.008307, "activity_30": 13.427564}, "trend_signal": 0, "fair_value": 14.69849, "relative_strength": -20.594984, "rate_of_change": -0.00731320007691005, "market_dynamics": 0.72584, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.560857, "high": 15.351095, "low": 14.492133, "close": 14.9732, "volume": 101220}, "trend_line": 14.0542, "activity_lines": {"activity_5": 14.39132, "activity_10": 13.757071, "activity_20": 13.178349, "activity_30": 13.487637}, "trend_signal": 0, "fair_value": 14.754215, "relative_strength": -15.626917, "rate_of_change": 0.08636189257810833, "market_dynamics": 0.809289, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.176714, "high": 15.38069, "low": 14.755741, "close": 14.8165, "volume": 64529}, "trend_line": 14.027143, "activity_lines": {"activity_5": 14.612273, "activity_10": 14.035813, "activity_20": 13.334434, "activity_30": 13.536818}, "trend_signal": 0, "fair_value": 14.8062, "relative_strength": -14.698427, "rate_of_change": -0.19251896230307822, "market_dynamics": 0.850038, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.816466, "high": 15.16366, "low": 13.1239, "close": 13.1239, "volume": 85977}, "trend_line": 13.951243, "activity_lines": {"activity_5": 14.197573, "activity_10": 13.958115, "activity_20": 13.335766, "activity_30": 13.478544}, "trend_signal": 0, "fair_value": 14.83519, "relative_strength": -22.195882, "rate_of_change": -0.5410937922284014, "market_dynamics": 0.7806, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.271484, "high": 13.748875, "low": 13.019768, "close": 13.4798, "volume": 66229}, "trend_line": 13.878227, "activity_lines": {"activity_5": 13.926287, "activity_10": 13.941107, "activity_20": 13.380483, "activity_30": 13.448128}, "trend_signal": 0, "fair_value": 14.863481, "relative_strength": -20.877371, "rate_of_change": -0.5233655524457503, "market_dynamics": 0.576786, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.479779, "high": 13.557897, "low": 13.175985, "close": 13.4277, "volume": 56709}, "trend_line": 13.771193, "activity_lines": {"activity_5": 13.66904, "activity_10": 13.888362, "activity_20": 13.420351, "activity_30": 13.419062}, "trend_signal": 0, "fair_value": 14.892814, "relative_strength": -23.445543, "rate_of_change": -0.7712368445911751, "market_dynamics": 0.353719, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.375589, "high": 13.687541, "low": 12.37741, "close": 12.8548, "volume": 140000}, "trend_line": 13.67229, "activity_lines": {"activity_5": 13.299233, "activity_10": 13.70676, "activity_20": 13.405654, "activity_30": 13.35994}, "trend_signal": 0, "fair_value": 14.918383, "relative_strength": -25.175313, "rate_of_change": -0.7181875963832616, "market_dynamics": 0.299677, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.002401, "high": 13.002401, "low": 11.934781, "close": 11.9695, "volume": 155692}, "trend_line": 13.54331, "activity_lines": {"activity_5": 12.775553, "activity_10": 13.36538, "activity_20": 13.304109, "activity_30": 13.250082}, "trend_signal": 0, "fair_value": 14.929935, "relative_strength": -29.401986, "rate_of_change": -0.9433679361687055, "market_dynamics": 0.211674, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.056298, "high": 12.707286, "low": 11.9695, "close": 11.9695, "volume": 66882}, "trend_line": 13.409237, "activity_lines": {"activity_5": 12.441673, "activity_10": 13.056276, "activity_20": 13.2036, "activity_30": 13.148546}, "trend_signal": 0, "fair_value": 14.946803, "relative_strength": -26.438995, "rate_of_change": -0.9899574033231224, "market_dynamics": 0.008088, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.952172, "high": 12.716, "low": 11.934812, "close": 12.716, "volume": 84899}, "trend_line": 13.29212, "activity_lines": {"activity_5": 12.433587, "activity_10": 12.910647, "activity_20": 13.175829, "activity_30": 13.103821}, "trend_signal": 0, "fair_value": 14.958878, "relative_strength": -21.470864, "rate_of_change": -0.8734053995764157, "market_dynamics": -0.101469, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.221214, "high": 13.236756, "low": 12.221214, "close": 13.0024, "volume": 160684}, "trend_line": 13.20295, "activity_lines": {"activity_5": 12.571887, "activity_10": 12.839544, "activity_20": 13.17205, "activity_30": 13.08513}, "trend_signal": 0, "fair_value": 14.970726, "relative_strength": -20.682127, "rate_of_change": -0.6708485930009741, "market_dynamics": -0.188345, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.976322, "high": 13.427672, "low": 12.924243, "close": 13.0718, "volume": 126296}, "trend_line": 13.132797, "activity_lines": {"activity_5": 12.761673, "activity_10": 12.810175, "activity_20": 13.169131, "activity_30": 13.076668}, "trend_signal": 0, "fair_value": 14.977794, "relative_strength": -19.677834, "rate_of_change": -0.5313433740186813, "market_dynamics": -0.221303, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.071783, "high": 13.497093, "low": 12.859128, "close": 13.1933, "volume": 190192}, "trend_line": 13.03357, "activity_lines": {"activity_5": 12.977493, "activity_10": 12.837467, "activity_20": 13.171988, "activity_30": 13.080572}, "trend_signal": 0, "fair_value": 14.990729, "relative_strength": -16.013138, "rate_of_change": -0.755566388485262, "market_dynamics": -0.034983, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.141297, "high": 13.339979, "low": 12.889581, "close": 12.9677, "volume": 78537}, "trend_line": 12.961927, "activity_lines": {"activity_5": 13.036527, "activity_10": 12.853255, "activity_20": 13.148335, "activity_30": 13.076322}, "trend_signal": 0, "fair_value": 15.006204, "relative_strength": -14.636584, "rate_of_change": -0.5496805556727735, "market_dynamics": -0.080266, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.019724, "high": 14.230558, "low": 12.924246, "close": 14.1481, "volume": 166725}, "trend_line": 12.983417, "activity_lines": {"activity_5": 13.42248, "activity_10": 13.0865, "activity_20": 13.236792, "activity_30": 13.152849}, "trend_signal": 1, "fair_value": 15.027368, "relative_strength": -11.750604, "rate_of_change": 0.16579324972282292, "market_dynamics": 0.015939, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.223787, "high": 14.776934, "low": 13.249194, "close": 13.6882, "volume": 89397}, "trend_line": 12.992127, "activity_lines": {"activity_5": 13.55966, "activity_10": 13.223976, "activity_20": 13.271389, "activity_30": 13.198319}, "trend_signal": 1, "fair_value": 15.046788, "relative_strength": -16.29511, "rate_of_change": 0.06708557539206098, "market_dynamics": 0.030678, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.653034, "high": 14.466246, "low": 13.161349, "close": 14.2413, "volume": 70925}, "trend_line": 13.056073, "activity_lines": {"activity_5": 13.835487, "activity_10": 13.45728, "activity_20": 13.350953, "activity_30": 13.278911}, "trend_signal": 1, "fair_value": 15.062589, "relative_strength": -13.855191, "rate_of_change": 0.49219038576208196, "market_dynamics": 0.05925, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.109615, "high": 14.61008, "low": 13.837432, "close": 14.6013, "volume": 50176}, "trend_line": 13.13655, "activity_lines": {"activity_5": 14.153347, "activity_10": 13.730829, "activity_20": 13.458512, "activity_30": 13.378603}, "trend_signal": 1, "fair_value": 15.079588, "relative_strength": -11.769809, "rate_of_change": 0.6163951442367098, "market_dynamics": 0.391073, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.697898, "high": 14.8296, "low": 14.114636, "close": 14.8296, "volume": 72665}, "trend_line": 13.22039, "activity_lines": {"activity_5": 14.45344, "activity_10": 13.998036, "activity_20": 13.583734, "activity_30": 13.487832}, "trend_signal": 1, "fair_value": 15.091532, "relative_strength": -9.856931, "rate_of_change": 0.6382193193799008, "market_dynamics": 0.535521, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.680329, "high": 15.6198, "low": 14.680329, "close": 15.6198, "volume": 71485}, "trend_line": 13.340163, "activity_lines": {"activity_5": 14.892807, "activity_10": 14.356915, "activity_20": 13.777861, "activity_30": 13.642633}, "trend_signal": 1, "fair_value": 15.106646, "relative_strength": -5.03799, "rate_of_change": 0.905971760288466, "market_dynamics": 0.883849, "expectation": {"probability": 53.2195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.400348, "high": 15.707652, "low": 13.51262, "close": 13.5214, "volume": 141438}, "trend_line": 13.39772, "activity_lines": {"activity_5": 14.534593, "activity_10": 14.281469, "activity_20": 13.764194, "activity_30": 13.654326}, "trend_signal": 1, "fair_value": 15.101701, "relative_strength": -19.718885, "rate_of_change": 0.4314564971957179, "market_dynamics": 1.00138, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.50377, "high": 14.697861, "low": 13.231587, "close": 14.5486, "volume": 108991}, "trend_line": 13.487513, "activity_lines": {"activity_5": 14.5299, "activity_10": 14.383351, "activity_20": 13.853509, "activity_30": 13.728576}, "trend_signal": 1, "fair_value": 15.101654, "relative_strength": -13.695074, "rate_of_change": 0.670211050835517, "market_dynamics": 1.043143, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.531099, "high": 14.794503, "low": 14.232575, "close": 14.575, "volume": 26961}, "trend_line": 13.568737, "activity_lines": {"activity_5": 14.51352, "activity_10": 14.463182, "activity_20": 13.94736, "activity_30": 13.798736}, "trend_signal": 1, "fair_value": 15.100979, "relative_strength": -13.024565, "rate_of_change": 0.6022162870204509, "market_dynamics": 0.929502, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.469633, "high": 14.566215, "low": 13.328218, "close": 13.4687, "volume": 72352}, "trend_line": 13.587597, "activity_lines": {"activity_5": 14.130127, "activity_10": 14.316745, "activity_20": 13.937, "activity_30": 13.792282}, "trend_signal": 1, "fair_value": 15.092837, "relative_strength": -16.221315, "rate_of_change": 0.13899598761476545, "market_dynamics": 0.596372, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.653056, "high": 14.04816, "low": 12.845286, "close": 14.0306, "volume": 168188}, "trend_line": 13.65411, "activity_lines": {"activity_5": 14.02476, "activity_10": 14.263364, "activity_20": 13.978512, "activity_30": 13.820863}, "trend_signal": 1, "fair_value": 15.082533, "relative_strength": -14.574131, "rate_of_change": 0.4895126047674119, "market_dynamics": 0.555512, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.004242, "high": 14.175453, "low": 13.320009, "close": 13.8462, "volume": 72911}, "trend_line": 13.71333, "activity_lines": {"activity_5": 13.963873, "activity_10": 14.178591, "activity_20": 13.999839, "activity_30": 13.833256}, "trend_signal": 1, "fair_value": 15.061862, "relative_strength": -17.149326, "rate_of_change": 0.4337155625668742, "market_dynamics": 0.280611, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.767214, "high": 14.487183, "low": 13.358061, "close": 14.215, "volume": 78871}, "trend_line": 13.756497, "activity_lines": {"activity_5": 14.004267, "activity_10": 14.158, "activity_20": 14.054297, "activity_30": 13.865622}, "trend_signal": 1, "fair_value": 15.06216, "relative_strength": -14.654813, "rate_of_change": 0.3147813113226357, "market_dynamics": 0.138497, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.179905, "high": 14.474039, "low": 13.530176, "close": 13.8287, "volume": 79439}, "trend_line": 13.759297, "activity_lines": {"activity_5": 13.938133, "activity_10": 14.067651, "activity_20": 14.065488, "activity_30": 13.87028}, "trend_signal": 1, "fair_value": 15.045734, "relative_strength": -17.068058, "rate_of_change": 0.02035401890467159, "market_dynamics": 0.076942, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.617943, "high": 13.951587, "low": 13.3282, "close": 13.3282, "volume": 66372}, "trend_line": 13.753717, "activity_lines": {"activity_5": 13.75492, "activity_10": 13.900349, "activity_20": 14.020158, "activity_30": 13.842468}, "trend_signal": 1, "fair_value": 15.02406, "relative_strength": -20.650335, "rate_of_change": -0.040554397510280796, "market_dynamics": -0.273563, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.385572, "high": 14.065066, "low": 13.385572, "close": 13.5721, "volume": 61881}, "trend_line": 13.74109, "activity_lines": {"activity_5": 13.662373, "activity_10": 13.804691, "activity_20": 13.991587, "activity_30": 13.83075}, "trend_signal": 0, "fair_value": 15.005467, "relative_strength": -17.093002, "rate_of_change": -0.0918079090910491, "market_dynamics": -0.426993, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.501063, "high": 14.069529, "low": 13.452211, "close": 14.034, "volume": 153091}, "trend_line": 13.722097, "activity_lines": {"activity_5": 13.75436, "activity_10": 13.830245, "activity_20": 14.00293, "activity_30": 13.849648}, "trend_signal": 1, "fair_value": 14.995284, "relative_strength": -14.493751, "rate_of_change": -0.138220475959331, "market_dynamics": -0.452685, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.042852, "high": 14.176086, "low": 13.669797, "close": 13.9185, "volume": 70998}, "trend_line": 13.68694, "activity_lines": {"activity_5": 13.795327, "activity_10": 13.82548, "activity_20": 13.99836, "activity_30": 13.862319}, "trend_signal": 1, "fair_value": 14.983603, "relative_strength": -15.874962, "rate_of_change": -0.2562071963199202, "market_dynamics": -0.537846, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.909681, "high": 13.923005, "low": 13.598801, "close": 13.7498, "volume": 60830}, "trend_line": 13.651383, "activity_lines": {"activity_5": 13.799827, "activity_10": 13.801498, "activity_20": 13.973692, "activity_30": 13.866374}, "trend_signal": 1, "fair_value": 14.941076, "relative_strength": -14.61279, "rate_of_change": -0.2597877977108158, "market_dynamics": -0.516546, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.634288, "high": 13.669817, "low": 12.977, "close": 12.977, "volume": 102844}, "trend_line": 13.646487, "activity_lines": {"activity_5": 13.551987, "activity_10": 13.652011, "activity_20": 13.872774, "activity_30": 13.822866}, "trend_signal": 0, "fair_value": 14.908478, "relative_strength": -17.594755, "rate_of_change": -0.035864498124466064, "market_dynamics": -0.597131, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.012548, "high": 13.75866, "low": 12.969558, "close": 13.1369, "volume": 44699}, "trend_line": 13.635057, "activity_lines": {"activity_5": 13.38086, "activity_10": 13.540536, "activity_20": 13.78704, "activity_30": 13.789989}, "trend_signal": 0, "fair_value": 14.881502, "relative_strength": -18.019337, "rate_of_change": -0.0837578198696904, "market_dynamics": -0.830594, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.227268, "high": 13.54543, "low": 13.1102, "close": 13.1102, "volume": 45970}, "trend_line": 13.624473, "activity_lines": {"activity_5": 13.229847, "activity_10": 13.440456, "activity_20": 13.703579, "activity_30": 13.756128}, "trend_signal": 0, "fair_value": 14.850942, "relative_strength": -16.953335, "rate_of_change": -0.0776234378778153, "market_dynamics": -1.010842, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.101391, "high": 13.350095, "low": 12.373043, "close": 12.5951, "volume": 80509}, "trend_line": 13.615817, "activity_lines": {"activity_5": 12.96872, "activity_10": 13.260104, "activity_20": 13.573813, "activity_30": 13.689716}, "trend_signal": 0, "fair_value": 14.80874, "relative_strength": -18.954966, "rate_of_change": -0.0635327326055123, "market_dynamics": -1.167952, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.515097, "high": 12.666095, "low": 12.159806, "close": 12.2131, "volume": 76832}, "trend_line": 13.623937, "activity_lines": {"activity_5": 12.668487, "activity_10": 13.039749, "activity_20": 13.415505, "activity_30": 13.599218}, "trend_signal": 0, "fair_value": 14.764847, "relative_strength": -20.386626, "rate_of_change": 0.05963652419829016, "market_dynamics": -1.260466, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.168756, "high": 12.488519, "low": 11.564759, "close": 11.6447, "volume": 87773}, "trend_line": 13.61311, "activity_lines": {"activity_5": 12.281233, "activity_10": 12.745424, "activity_20": 13.214436, "activity_30": 13.471526}, "trend_signal": 0, "fair_value": 14.71276, "relative_strength": -19.275658, "rate_of_change": -0.07947042033443807, "market_dynamics": -1.344264, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.591324, "high": 12.018738, "low": 11.564678, "close": 11.6535, "volume": 46654}, "trend_line": 13.577693, "activity_lines": {"activity_5": 11.985733, "activity_10": 12.483307, "activity_20": 13.029371, "activity_30": 13.345099}, "trend_signal": 0, "fair_value": 14.6249, "relative_strength": -21.80394, "rate_of_change": -0.26016832303566706, "market_dynamics": -1.420972, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.680184, "high": 12.879291, "low": 11.680184, "close": 12.524, "volume": 99386}, "trend_line": 13.561747, "activity_lines": {"activity_5": 12.079293, "activity_10": 12.414347, "activity_20": 12.946098, "activity_30": 13.277119}, "trend_signal": 0, "fair_value": 14.5348, "relative_strength": -16.379336, "rate_of_change": -0.11744263182264889, "market_dynamics": -1.318126, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.506243, "high": 13.003651, "low": 12.471958, "close": 12.7283, "volume": 111451}, "trend_line": 13.550297, "activity_lines": {"activity_5": 12.280033, "activity_10": 12.409987, "activity_20": 12.887032, "activity_30": 13.223348}, "trend_signal": 0, "fair_value": 14.471624, "relative_strength": -15.882563, "rate_of_change": -0.08442865067457725, "market_dynamics": -1.064011, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.899445, "high": 13.127479, "low": 12.485655, "close": 12.5936, "volume": 52376}, "trend_line": 13.530307, "activity_lines": {"activity_5": 12.426993, "activity_10": 12.402776, "activity_20": 12.823805, "activity_30": 13.161626}, "trend_signal": 0, "fair_value": 14.401683, "relative_strength": -18.219469, "rate_of_change": -0.1475244417151886, "market_dynamics": -0.922885, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.593569, "high": 13.052245, "low": 12.593569, "close": 12.7285, "volume": 73371}, "trend_line": 13.522333, "activity_lines": {"activity_5": 12.593553, "activity_10": 12.441115, "activity_20": 12.782861, "activity_30": 13.109897}, "trend_signal": 0, "fair_value": 14.339126, "relative_strength": -18.162505, "rate_of_change": -0.058934361208513704, "market_dynamics": -0.623653, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.728495, "high": 13.583059, "low": 12.496414, "close": 13.5021, "volume": 103389}, "trend_line": 13.5008, "activity_lines": {"activity_5": 12.945727, "activity_10": 12.624625, "activity_20": 12.819119, "activity_30": 13.108591}, "trend_signal": 0, "fair_value": 14.279816, "relative_strength": -11.569, "rate_of_change": -0.1592402731096757, "market_dynamics": -0.214426, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.547087, "high": 13.592064, "low": 12.7375, "close": 12.7375, "volume": 37663}, "trend_line": 13.46911, "activity_lines": {"activity_5": 12.919793, "activity_10": 12.662478, "activity_20": 12.785073, "activity_30": 13.059346}, "trend_signal": 0, "fair_value": 14.215366, "relative_strength": -18.361104, "rate_of_change": -0.2347268310026023, "market_dynamics": -0.173064, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.602618, "high": 12.858988, "low": 12.346248, "close": 12.4407, "volume": 100465}, "trend_line": 13.40909, "activity_lines": {"activity_5": 12.780693, "activity_10": 12.653144, "activity_20": 12.728041, "activity_30": 12.992997}, "trend_signal": 0, "fair_value": 14.169715, "relative_strength": -22.65658, "rate_of_change": -0.44561221936712775, "market_dynamics": 0.076527, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.92796, "high": 12.971431, "low": 11.918964, "close": 12.6386, "volume": 176701}, "trend_line": 13.343667, "activity_lines": {"activity_5": 12.726733, "activity_10": 12.682598, "activity_20": 12.698305, "activity_30": 12.943288}, "trend_signal": 0, "fair_value": 14.124429, "relative_strength": -21.265848, "rate_of_change": -0.48790037206104886, "market_dynamics": 0.368225, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.584601, "high": 13.043367, "low": 12.458665, "close": 12.7825, "volume": 242145}, "trend_line": 13.27543, "activity_lines": {"activity_5": 12.71774, "activity_10": 12.73048, "activity_20": 12.687941, "activity_30": 12.907084}, "trend_signal": 0, "fair_value": 14.080731, "relative_strength": -19.927046, "rate_of_change": -0.5113811668111913, "market_dynamics": 0.405882, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.719549, "high": 12.827494, "low": 12.179823, "close": 12.2248, "volume": 118042}, "trend_line": 13.162263, "activity_lines": {"activity_5": 12.519247, "activity_10": 12.656275, "activity_20": 12.627062, "activity_30": 12.839301}, "trend_signal": 0, "fair_value": 14.040597, "relative_strength": -25.486694, "rate_of_change": -0.852454496765835, "market_dynamics": 0.502936, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.179828, "high": 13.043391, "low": 11.842499, "close": 13.0254, "volume": 165633}, "trend_line": 13.14573, "activity_lines": {"activity_5": 12.672773, "activity_10": 12.717245, "activity_20": 12.648846, "activity_30": 12.830471}, "trend_signal": 0, "fair_value": 14.005024, "relative_strength": -19.948421, "rate_of_change": -0.12560909928633868, "market_dynamics": 0.694393, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.899468, "high": 13.187322, "low": 12.02691, "close": 12.4407, "volume": 106040}, "trend_line": 13.075467, "activity_lines": {"activity_5": 12.612207, "activity_10": 12.662791, "activity_20": 12.619747, "activity_30": 12.784985}, "trend_signal": 0, "fair_value": 13.973222, "relative_strength": -19.866028, "rate_of_change": -0.5344929494216041, "market_dynamics": 0.602842, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.350671, "high": 12.593457, "low": 11.873915, "close": 12.0988, "volume": 62798}, "trend_line": 12.992927, "activity_lines": {"activity_5": 12.437673, "activity_10": 12.551402, "activity_20": 12.565123, "activity_30": 12.721975}, "trend_signal": 0, "fair_value": 13.942369, "relative_strength": -19.423629, "rate_of_change": -0.6312585240741293, "market_dynamics": 0.393053, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.044871, "high": 12.12583, "low": 11.487155, "close": 11.5951, "volume": 78113}, "trend_line": 12.930473, "activity_lines": {"activity_5": 12.131227, "activity_10": 12.357427, "activity_20": 12.47039, "activity_30": 12.631792}, "trend_signal": 0, "fair_value": 13.911809, "relative_strength": -19.631379, "rate_of_change": -0.48067690982948397, "market_dynamics": 0.237412, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.253295, "high": 11.748045, "low": 10.88898, "close": 11.2443, "volume": 90556}, "trend_line": 12.837597, "activity_lines": {"activity_5": 11.787007, "activity_10": 12.120278, "activity_20": 12.348827, "activity_30": 12.523007}, "trend_signal": 0, "fair_value": 13.871534, "relative_strength": -21.610666, "rate_of_change": -0.7182722550056647, "market_dynamics": -0.283905, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.43278, "high": 11.923898, "low": 11.266028, "close": 11.6041, "volume": 98118}, "trend_line": 12.76286, "activity_lines": {"activity_5": 11.628087, "activity_10": 11.989598, "activity_20": 12.270544, "activity_30": 12.443426}, "trend_signal": 0, "fair_value": 13.850703, "relative_strength": -22.713134, "rate_of_change": -0.5821728162988814, "market_dynamics": -0.606529, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.622372, "high": 12.106637, "low": 11.604097, "close": 12.0975, "volume": 96613}, "trend_line": 12.692277, "activity_lines": {"activity_5": 11.728387, "activity_10": 11.969235, "activity_20": 12.246423, "activity_30": 12.4005}, "trend_signal": 0, "fair_value": 13.822408, "relative_strength": -19.670649, "rate_of_change": -0.5530343512347481, "market_dynamics": -0.717098, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.106717, "high": 12.965511, "low": 11.996981, "close": 12.9381, "volume": 103575}, "trend_line": 12.66259, "activity_lines": {"activity_5": 12.131767, "activity_10": 12.107947, "activity_20": 12.304729, "activity_30": 12.41636}, "trend_signal": 0, "fair_value": 13.80424, "relative_strength": -12.955066, "rate_of_change": -0.23389814136581563, "market_dynamics": -0.499573, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.791878, "high": 12.928934, "low": 12.231685, "close": 12.6, "volume": 36634}, "trend_line": 12.638317, "activity_lines": {"activity_5": 12.366493, "activity_10": 12.179742, "activity_20": 12.327382, "activity_30": 12.412322}, "trend_signal": 0, "fair_value": 13.791134, "relative_strength": -9.648375, "rate_of_change": -0.19169064148802972, "market_dynamics": -0.253505, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.526966, "high": 12.723414, "low": 12.006151, "close": 12.6092, "volume": 54374}, "trend_line": 12.60622, "activity_lines": {"activity_5": 12.537293, "activity_10": 12.256527, "activity_20": 12.346362, "activity_30": 12.410443}, "trend_signal": 0, "fair_value": 13.783496, "relative_strength": -14.334957, "rate_of_change": -0.2539657772470833, "market_dynamics": 0.044216, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.572604, "high": 13.833519, "low": 12.441213, "close": 13.7056, "volume": 76352}, "trend_line": 12.595273, "activity_lines": {"activity_5": 12.982567, "activity_10": 12.525669, "activity_20": 12.465211, "activity_30": 12.481371}, "trend_signal": 0, "fair_value": 13.782408, "relative_strength": -7.958388, "rate_of_change": -0.08683808469152385, "market_dynamics": 0.487196, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.632574, "high": 13.632574, "low": 13.306471, "close": 13.6143, "volume": 42960}, "trend_line": 12.585133, "activity_lines": {"activity_5": 13.257307, "activity_10": 12.765844, "activity_20": 12.569738, "activity_30": 12.547114}, "trend_signal": 0, "fair_value": 13.782122, "relative_strength": -9.068518, "rate_of_change": -0.08050639315241373, "market_dynamics": 0.654153, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.157403, "high": 13.477201, "low": 12.654864, "close": 13.2305, "volume": 69508}, "trend_line": 12.567823, "activity_lines": {"activity_5": 13.302993, "activity_10": 12.914898, "activity_20": 12.633493, "activity_30": 12.588751}, "trend_signal": 1, "fair_value": 13.779329, "relative_strength": -11.249995, "rate_of_change": -0.13754324249096261, "market_dynamics": 0.889368, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.075134, "high": 13.659815, "low": 12.618281, "close": 12.7462, "volume": 94296}, "trend_line": 12.56013, "activity_lines": {"activity_5": 13.167753, "activity_10": 12.955322, "activity_20": 12.648091, "activity_30": 12.600259}, "trend_signal": 1, "fair_value": 13.77592, "relative_strength": -15.000653, "rate_of_change": -0.06121187416469427, "market_dynamics": 1.010547, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.280436, "high": 13.280436, "low": 12.563451, "close": 13.0934, "volume": 68370}, "trend_line": 12.55868, "activity_lines": {"activity_5": 13.1385, "activity_10": 13.037944, "activity_20": 12.695672, "activity_30": 12.634664}, "trend_signal": 1, "fair_value": 13.775981, "relative_strength": -12.271799, "rate_of_change": -0.011544466498343545, "market_dynamics": 0.814756, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.983764, "high": 13.175642, "low": 12.600007, "close": 12.7462, "volume": 84067}, "trend_line": 12.546547, "activity_lines": {"activity_5": 12.961233, "activity_10": 13.023818, "activity_20": 12.712133, "activity_30": 12.646762}, "trend_signal": 1, "fair_value": 13.776833, "relative_strength": -14.083542, "rate_of_change": -0.09661047180117968, "market_dynamics": 0.702354, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.64576, "high": 13.4681, "low": 12.609212, "close": 13.4681, "volume": 48347}, "trend_line": 12.575647, "activity_lines": {"activity_5": 13.08856, "activity_10": 13.120182, "activity_20": 12.797304, "activity_30": 12.706217}, "trend_signal": 1, "fair_value": 13.777095, "relative_strength": -7.085317, "rate_of_change": 0.23193632479119297, "market_dynamics": 0.701322, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.495504, "high": 13.8884, "low": 13.032162, "close": 13.8884, "volume": 62232}, "trend_line": 12.63149, "activity_lines": {"activity_5": 13.365733, "activity_10": 13.268044, "activity_20": 12.917612, "activity_30": 12.790911}, "trend_signal": 1, "fair_value": 13.778378, "relative_strength": -8.60722, "rate_of_change": 0.4440566755730295, "market_dynamics": 0.804709, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.106253, "high": 14.106253, "low": 13.27266, "close": 13.532, "volume": 60778}, "trend_line": 12.6944, "activity_lines": {"activity_5": 13.480247, "activity_10": 13.333827, "activity_20": 12.998025, "activity_30": 12.849008}, "trend_signal": 1, "fair_value": 13.780174, "relative_strength": -7.204517, "rate_of_change": 0.4980410070387616, "market_dynamics": 0.927993, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.569097, "high": 13.874749, "low": 13.059677, "close": 13.8377, "volume": 50593}, "trend_line": 12.767207, "activity_lines": {"activity_5": 13.644273, "activity_10": 13.438247, "activity_20": 13.103984, "activity_30": 12.922769}, "trend_signal": 1, "fair_value": 13.787886, "relative_strength": -6.200103, "rate_of_change": 0.5735363624905545, "market_dynamics": 1.066983, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.985892, "high": 14.245233, "low": 13.661715, "close": 14.1063, "volume": 45566}, "trend_line": 12.81995, "activity_lines": {"activity_5": 13.848213, "activity_10": 13.569167, "activity_20": 13.227843, "activity_30": 13.009162}, "trend_signal": 1, "fair_value": 13.80084, "relative_strength": -4.451463, "rate_of_change": 0.4131130638047894, "market_dynamics": 1.209573, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.078509, "high": 14.310063, "low": 13.235651, "close": 13.6154, "volume": 61528}, "trend_line": 12.84952, "activity_lines": {"activity_5": 13.797847, "activity_10": 13.603547, "activity_20": 13.299802, "activity_30": 13.060482}, "trend_signal": 1, "fair_value": 13.807127, "relative_strength": -9.856541, "rate_of_change": 0.23065612580392006, "market_dynamics": 1.105997, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.596881, "high": 13.828436, "low": 12.578042, "close": 13.4209, "volume": 120567}, "trend_line": 12.877097, "activity_lines": {"activity_5": 13.672827, "activity_10": 13.602544, "activity_20": 13.347644, "activity_30": 13.097345}, "trend_signal": 1, "fair_value": 13.81014, "relative_strength": -11.329886, "rate_of_change": 0.21461502063889604, "market_dynamics": 1.088213, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.705252, "high": 13.411583, "low": 12.624393, "close": 12.967, "volume": 56663}, "trend_line": 12.885047, "activity_lines": {"activity_5": 13.427673, "activity_10": 13.515551, "activity_20": 13.345962, "activity_30": 13.103145}, "trend_signal": 1, "fair_value": 13.81338, "relative_strength": -11.725623, "rate_of_change": 0.061737517392320744, "market_dynamics": 0.72791, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.772565, "high": 13.004119, "low": 12.652156, "close": 12.8374, "volume": 31693}, "trend_line": 12.86289, "activity_lines": {"activity_5": 13.176987, "activity_10": 13.40098, "activity_20": 13.325404, "activity_30": 13.100071}, "trend_signal": 1, "fair_value": 13.814776, "relative_strength": -12.733699, "rate_of_change": -0.1719590157490305, "market_dynamics": 0.1356, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.791067, "high": 13.180079, "low": 12.661397, "close": 12.93, "volume": 47281}, "trend_line": 12.869307, "activity_lines": {"activity_5": 13.023853, "activity_10": 13.3079, "activity_20": 13.306079, "activity_30": 13.104401}, "trend_signal": 1, "fair_value": 13.817006, "relative_strength": -10.868534, "rate_of_change": 0.049887700198003766, "market_dynamics": -0.266639, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.962401, "high": 13.152276, "low": 12.652119, "close": 12.8281, "volume": 30639}, "trend_line": 12.88222, "activity_lines": {"activity_5": 12.915173, "activity_10": 13.192951, "activity_20": 13.270735, "activity_30": 13.101742}, "trend_signal": 1, "fair_value": 13.824806, "relative_strength": -9.011622, "rate_of_change": 0.10033951323098489, "market_dynamics": -0.740599, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.735516, "high": 13.402394, "low": 12.634373, "close": 12.8374, "volume": 60064}, "trend_line": 12.888847, "activity_lines": {"activity_5": 12.86208, "activity_10": 13.091329, "activity_20": 13.232798, "activity_30": 13.098851}, "trend_signal": 0, "fair_value": 13.841735, "relative_strength": -10.963537, "rate_of_change": 0.0514429966263574, "market_dynamics": -0.807752, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.985535, "high": 13.707983, "low": 12.656636, "close": 12.9207, "volume": 30328}, "trend_line": 12.893453, "activity_lines": {"activity_5": 12.875653, "activity_10": 13.023962, "activity_20": 13.203273, "activity_30": 13.100906}, "trend_signal": 0, "fair_value": 13.857315, "relative_strength": -11.143008, "rate_of_change": 0.03573632303959384, "market_dynamics": -0.773132, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.615057, "high": 14.282245, "low": 12.615057, "close": 13.4857, "volume": 212571}, "trend_line": 12.935483, "activity_lines": {"activity_5": 13.080647, "activity_10": 13.070436, "activity_20": 13.226031, "activity_30": 13.139115}, "trend_signal": 1, "fair_value": 13.858284, "relative_strength": -5.516982, "rate_of_change": 0.3259793943484376, "market_dynamics": -0.460022, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.448701, "high": 13.797423, "low": 12.754037, "close": 13.106, "volume": 56118}, "trend_line": 12.93817, "activity_lines": {"activity_5": 13.115853, "activity_10": 13.054275, "activity_20": 13.208454, "activity_30": 13.150116}, "trend_signal": 1, "fair_value": 13.859137, "relative_strength": -7.924131, "rate_of_change": 0.02077232060062917, "market_dynamics": -0.364416, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.418808, "high": 14.329035, "low": 13.005922, "close": 14.2915, "volume": 81265}, "trend_line": 12.999863, "activity_lines": {"activity_5": 13.534493, "activity_10": 13.271845, "activity_20": 13.306636, "activity_30": 13.237428}, "trend_signal": 1, "fair_value": 13.871528, "relative_strength": -2.080569, "rate_of_change": 0.47682941250578714, "market_dynamics": -0.109216, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.010024, "high": 14.573052, "low": 13.700358, "close": 14.1977, "volume": 59954}, "trend_line": 13.069827, "activity_lines": {"activity_5": 13.824307, "activity_10": 13.460069, "activity_20": 13.39266, "activity_30": 13.314708}, "trend_signal": 1, "fair_value": 13.878697, "relative_strength": -0.113662, "rate_of_change": 0.5381902870822607, "market_dynamics": 0.231315, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.216453, "high": 14.976541, "low": 13.981858, "close": 14.8264, "volume": 81041}, "trend_line": 13.177537, "activity_lines": {"activity_5": 14.233, "activity_10": 13.748478, "activity_20": 13.533955, "activity_30": 13.428035}, "trend_signal": 1, "fair_value": 13.887271, "relative_strength": 8.158528, "rate_of_change": 0.824111902934898, "market_dynamics": 0.407908, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.685676, "high": 14.957807, "low": 14.10388, "close": 14.498, "volume": 42846}, "trend_line": 13.285993, "activity_lines": {"activity_5": 14.40518, "activity_10": 13.943371, "activity_20": 13.634068, "activity_30": 13.513226}, "trend_signal": 1, "fair_value": 13.888633, "relative_strength": 9.443454, "rate_of_change": 0.8230369605488517, "market_dynamics": 0.715953, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.46038, "high": 15.201698, "low": 14.131949, "close": 14.1601, "volume": 142061}, "trend_line": 13.371193, "activity_lines": {"activity_5": 14.39724, "activity_10": 14.046635, "activity_20": 13.695311, "activity_30": 13.56962}, "trend_signal": 1, "fair_value": 13.880047, "relative_strength": 9.639924, "rate_of_change": 0.6412768695572878, "market_dynamics": 0.863093, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.113257, "high": 15.15486, "low": 14.113257, "close": 14.9578, "volume": 88471}, "trend_line": 13.466537, "activity_lines": {"activity_5": 14.584927, "activity_10": 14.272569, "activity_20": 13.825793, "activity_30": 13.671982}, "trend_signal": 1, "fair_value": 13.887713, "relative_strength": 15.405082, "rate_of_change": 0.7130552973096773, "market_dynamics": 1.068077, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.854505, "high": 15.004646, "low": 13.85992, "close": 14.7419, "volume": 81893}, "trend_line": 13.526663, "activity_lines": {"activity_5": 14.656227, "activity_10": 14.420527, "activity_20": 13.92862, "activity_30": 13.754263}, "trend_signal": 1, "fair_value": 13.892996, "relative_strength": 16.312392, "rate_of_change": 0.44648449709081534, "market_dynamics": 1.087361, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.741905, "high": 14.918789, "low": 13.601683, "close": 14.2821, "volume": 134536}, "trend_line": 13.582733, "activity_lines": {"activity_5": 14.53798, "activity_10": 14.450258, "activity_20": 13.983591, "activity_30": 13.803001}, "trend_signal": 1, "fair_value": 13.894856, "relative_strength": 24.575162, "rate_of_change": 0.4145146515441397, "market_dynamics": 1.169651, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.44696, "high": 15.567695, "low": 13.09976, "close": 15.3331, "volume": 162058}, "trend_line": 13.67353, "activity_lines": {"activity_5": 14.806353, "activity_10": 14.646327, "activity_20": 14.135086, "activity_30": 13.915928}, "trend_signal": 1, "fair_value": 13.901244, "relative_strength": 23.902064, "rate_of_change": 0.6684737158567443, "market_dynamics": 1.288862, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.661557, "high": 18.457928, "low": 15.014075, "close": 17.5477, "volume": 162397}, "trend_line": 13.8016, "activity_lines": {"activity_5": 15.757253, "activity_10": 15.211462, "activity_20": 14.490374, "activity_30": 14.165875}, "trend_signal": 1, "fair_value": 13.924564, "relative_strength": 43.941888, "rate_of_change": 0.936627191369025, "market_dynamics": 1.405508, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.313098, "high": 17.313098, "low": 15.182977, "close": 16.675, "volume": 186268}, "trend_line": 13.903623, "activity_lines": {"activity_5": 16.191413, "activity_10": 15.537165, "activity_20": 14.74616, "activity_30": 14.351255}, "trend_signal": 1, "fair_value": 13.94429, "relative_strength": 27.821545, "rate_of_change": 0.7392113957801928, "market_dynamics": 1.547645, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.787646, "high": 17.70726, "low": 16.046325, "close": 17.5102, "volume": 159154}, "trend_line": 14.04628, "activity_lines": {"activity_5": 16.789493, "activity_10": 15.971387, "activity_20": 15.06692, "activity_30": 14.583938}, "trend_signal": 1, "fair_value": 13.970318, "relative_strength": 29.136755, "rate_of_change": 1.026041917275805, "market_dynamics": 1.716895, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.313053, "high": 17.499039, "low": 16.102547, "close": 16.5342, "volume": 102893}, "trend_line": 14.172547, "activity_lines": {"activity_5": 16.877687, "activity_10": 16.167927, "activity_20": 15.275254, "activity_30": 14.744449}, "trend_signal": 1, "fair_value": 13.991024, "relative_strength": 21.738847, "rate_of_change": 0.8989355188704793, "market_dynamics": 1.5787, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.199965, "high": 17.199965, "low": 16.307693, "close": 16.4216, "volume": 110537}, "trend_line": 14.283487, "activity_lines": {"activity_5": 16.778207, "activity_10": 16.312944, "activity_20": 15.455878, "activity_30": 14.889549}, "trend_signal": 1, "fair_value": 14.016903, "relative_strength": 12.865247, "rate_of_change": 0.7827809637886498, "market_dynamics": 1.374326, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.222338, "high": 16.486509, "low": 15.19717, "close": 15.6528, "volume": 79546}, "trend_line": 14.380373, "activity_lines": {"activity_5": 16.349893, "activity_10": 16.283204, "activity_20": 15.546215, "activity_30": 14.977892}, "trend_signal": 1, "fair_value": 14.028933, "relative_strength": 9.96316, "rate_of_change": 0.6783077549620857, "market_dynamics": 0.93763, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.852077, "high": 16.677809, "low": 15.073711, "close": 15.8236, "volume": 82981}, "trend_line": 14.45889, "activity_lines": {"activity_5": 16.10484, "activity_10": 16.257378, "activity_20": 15.639853, "activity_30": 15.071003}, "trend_signal": 1, "fair_value": 14.041102, "relative_strength": 9.023777, "rate_of_change": 0.5460011364100203, "market_dynamics": 0.508142, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.928068, "high": 16.089437, "low": 15.221937, "close": 15.3965, "volume": 100994}, "trend_line": 14.50916, "activity_lines": {"activity_5": 15.77418, "activity_10": 16.138156, "activity_20": 15.67855, "activity_30": 15.131494}, "trend_signal": 1, "fair_value": 14.049842, "relative_strength": 3.818992, "rate_of_change": 0.34767537480400895, "market_dynamics": 0.159958, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.396483, "high": 15.75776, "low": 14.542178, "close": 14.9456, "volume": 119578}, "trend_line": 14.55628, "activity_lines": {"activity_5": 15.434133, "activity_10": 15.925051, "activity_20": 15.662119, "activity_30": 15.159651}, "trend_signal": 1, "fair_value": 14.060844, "relative_strength": 1.188727, "rate_of_change": 0.32476035828400546, "market_dynamics": -0.239322, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.997745, "high": 15.306243, "low": 14.564424, "close": 14.8079, "volume": 103363}, "trend_line": 14.58862, "activity_lines": {"activity_5": 15.154093, "activity_10": 15.674845, "activity_20": 15.622931, "activity_30": 15.175885}, "trend_signal": 1, "fair_value": 14.063953, "relative_strength": 0.169354, "rate_of_change": 0.22217214837857865, "market_dynamics": -0.434795, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.950351, "high": 15.397437, "low": 13.4126, "close": 13.536, "volume": 1090350}, "trend_line": 14.56961, "activity_lines": {"activity_5": 14.557667, "activity_10": 15.202935, "activity_20": 15.456313, "activity_30": 15.107974}, "trend_signal": 0, "fair_value": 14.050731, "relative_strength": -11.955538, "rate_of_change": -0.13030704754801858, "market_dynamics": -0.594409, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.659417, "high": 15.426883, "low": 13.659417, "close": 15.2826, "volume": 140310}, "trend_line": 14.625183, "activity_lines": {"activity_5": 14.68456, "activity_10": 15.121527, "activity_20": 15.453991, "activity_30": 15.153973}, "trend_signal": 1, "fair_value": 14.041537, "relative_strength": -2.228736, "rate_of_change": 0.3814309374101227, "market_dynamics": -0.657196, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.282595, "high": 18.747283, "low": 14.931475, "close": 17.3709, "volume": 509581}, "trend_line": 14.75685, "activity_lines": {"activity_5": 15.54362, "activity_10": 15.445127, "activity_20": 15.645835, "activity_30": 15.331116}, "trend_signal": 1, "fair_value": 14.031338, "relative_strength": 11.165567, "rate_of_change": 0.9002759144962508, "market_dynamics": -0.41415, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.446755, "high": 18.15108, "low": 17.090796, "close": 17.6366, "volume": 241970}, "trend_line": 14.912503, "activity_lines": {"activity_5": 16.35962, "activity_10": 15.819569, "activity_20": 15.847873, "activity_30": 15.516907}, "trend_signal": 1, "fair_value": 14.01971, "relative_strength": 11.059944, "rate_of_change": 1.0547847270928359, "market_dynamics": -0.176134, "expectation": {"probability": 33.3967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.608133, "high": 18.405482, "low": 16.288709, "close": 16.545, "volume": 267720}, "trend_line": 15.03609, "activity_lines": {"activity_5": 16.632353, "activity_10": 15.975495, "activity_20": 15.932567, "activity_30": 15.622229}, "trend_signal": 1, "fair_value": 14.003898, "relative_strength": 3.040534, "rate_of_change": 0.8287475281647928, "market_dynamics": -0.080713, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.630497, "high": 16.99595, "low": 14.580162, "close": 14.7795, "volume": 148211}, "trend_line": 15.09774, "activity_lines": {"activity_5": 16.20078, "activity_10": 15.808176, "activity_20": 15.839371, "activity_30": 15.605675}, "trend_signal": 1, "fair_value": 13.988611, "relative_strength": -5.923903, "rate_of_change": 0.41001350750095406, "market_dynamics": -0.143034, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.713041, "high": 15.690746, "low": 14.703548, "close": 15.6243, "volume": 143329}, "trend_line": 15.190947, "activity_lines": {"activity_5": 15.967907, "activity_10": 15.810336, "activity_20": 15.823682, "activity_30": 15.639646}, "trend_signal": 1, "fair_value": 13.973776, "relative_strength": -4.260099, "rate_of_change": 0.6173572998342771, "market_dynamics": -0.417001, "expectation": {"probability": 42.3441, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.766169, "high": 16.774974, "low": 15.13216, "close": 15.8046, "volume": 96268}, "trend_line": 15.289853, "activity_lines": {"activity_5": 15.772353, "activity_10": 15.848902, "activity_20": 15.821991, "activity_30": 15.679237}, "trend_signal": 1, "fair_value": 13.96486, "relative_strength": -3.806333, "rate_of_change": 0.6510851495960145, "market_dynamics": -0.595443, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.862276, "high": 15.862276, "low": 14.939939, "close": 15.5164, "volume": 106941}, "trend_line": 15.376377, "activity_lines": {"activity_5": 15.585153, "activity_10": 15.827647, "activity_20": 15.787792, "activity_30": 15.693853}, "trend_signal": 1, "fair_value": 13.961479, "relative_strength": -4.788583, "rate_of_change": 0.5658916406848316, "market_dynamics": -0.683192, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.98636, "high": 17.216944, "low": 15.833439, "close": 16.1601, "volume": 183087}, "trend_line": 15.465523, "activity_lines": {"activity_5": 15.753867, "activity_10": 15.913051, "activity_20": 15.80902, "activity_30": 15.744416}, "trend_signal": 1, "fair_value": 13.964206, "relative_strength": -0.633808, "rate_of_change": 0.5797594582911143, "market_dynamics": -0.4874, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.8911, "high": 16.333054, "low": 15.429932, "close": 16.1409, "volume": 61764}, "trend_line": 15.566687, "activity_lines": {"activity_5": 15.94184, "activity_10": 15.970378, "activity_20": 15.824482, "activity_30": 15.787988}, "trend_signal": 1, "fair_value": 13.965471, "relative_strength": -1.712497, "rate_of_change": 0.6541259548739522, "market_dynamics": -0.363051, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.246616, "high": 16.448377, "low": 15.636527, "close": 15.7278, "volume": 48838}, "trend_line": 15.614563, "activity_lines": {"activity_5": 15.901353, "activity_10": 15.905235, "activity_20": 15.8073, "activity_30": 15.798383}, "trend_signal": 1, "fair_value": 13.969707, "relative_strength": -5.966976, "rate_of_change": 0.30755420212406454, "market_dynamics": -0.326843, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.641292, "high": 16.203821, "low": 15.256985, "close": 15.526, "volume": 192203}, "trend_line": 15.65884, "activity_lines": {"activity_5": 15.7867, "activity_10": 15.795305, "activity_20": 15.775409, "activity_30": 15.792669}, "trend_signal": 1, "fair_value": 13.980783, "relative_strength": -8.975418, "rate_of_change": 0.28356221048260677, "market_dynamics": -0.261176, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.525976, "high": 15.679698, "low": 14.670894, "close": 15.1801, "volume": 134592}, "trend_line": 15.67063, "activity_lines": {"activity_5": 15.57532, "activity_10": 15.656029, "activity_20": 15.720023, "activity_30": 15.761783}, "trend_signal": 0, "fair_value": 13.994189, "relative_strength": -10.441561, "rate_of_change": 0.07529293357617502, "market_dynamics": -0.40716, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.381915, "high": 15.564462, "low": 14.843885, "close": 14.988, "volume": 119365}, "trend_line": 15.686963, "activity_lines": {"activity_5": 15.322327, "activity_10": 15.526489, "activity_20": 15.652791, "activity_30": 15.717742}, "trend_signal": 0, "fair_value": 14.00706, "relative_strength": -12.487139, "rate_of_change": 0.10422682432040871, "market_dynamics": -0.535074, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.978331, "high": 16.33301, "low": 14.565202, "close": 14.9399, "volume": 289799}, "trend_line": 15.712957, "activity_lines": {"activity_5": 15.13144, "activity_10": 15.416513, "activity_20": 15.587804, "activity_30": 15.669544}, "trend_signal": 0, "fair_value": 14.009241, "relative_strength": -10.705592, "rate_of_change": 0.16570447702336624, "market_dynamics": -0.642306, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.753645, "high": 15.362676, "low": 14.440339, "close": 14.6421, "volume": 129317}, "trend_line": 15.702433, "activity_lines": {"activity_5": 14.921353, "activity_10": 15.249475, "activity_20": 15.49785, "activity_30": 15.600457}, "trend_signal": 0, "fair_value": 14.014811, "relative_strength": -14.438779, "rate_of_change": -0.0669765722645343, "market_dynamics": -0.888446, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.594023, "high": 15.170483, "low": 14.430693, "close": 14.6901, "volume": 105751}, "trend_line": 15.700707, "activity_lines": {"activity_5": 14.799647, "activity_10": 15.109022, "activity_20": 15.418094, "activity_30": 15.535145}, "trend_signal": 0, "fair_value": 14.013144, "relative_strength": -15.872389, "rate_of_change": -0.010991927174595633, "market_dynamics": -1.063125, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.661291, "high": 14.766975, "low": 13.892005, "close": 14.1713, "volume": 131688}, "trend_line": 15.697013, "activity_lines": {"activity_5": 14.560733, "activity_10": 14.894505, "activity_20": 15.292292, "activity_30": 15.436474}, "trend_signal": 0, "fair_value": 14.004672, "relative_strength": -20.102606, "rate_of_change": -0.02352760292895995, "market_dynamics": -1.233478, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.104085, "high": 14.603684, "low": 13.931146, "close": 13.9984, "volume": 103872}, "trend_line": 15.652523, "activity_lines": {"activity_5": 14.33144, "activity_10": 14.673009, "activity_20": 15.153711, "activity_30": 15.326886}, "trend_signal": 0, "fair_value": 13.991634, "relative_strength": -18.341549, "rate_of_change": -0.2834297200365426, "market_dynamics": -1.340673, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.295472, "high": 14.767768, "low": 13.993592, "close": 14.3539, "volume": 164351}, "trend_line": 15.546063, "activity_lines": {"activity_5": 14.28662, "activity_10": 14.555453, "activity_20": 15.052841, "activity_30": 15.243103}, "trend_signal": 0, "fair_value": 13.979687, "relative_strength": -15.927005, "rate_of_change": -0.6801459419673124, "market_dynamics": -1.287839, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.285726, "high": 14.9187, "low": 14.090965, "close": 14.9187, "volume": 109094}, "trend_line": 15.48752, "activity_lines": {"activity_5": 14.469133, "activity_10": 14.573078, "activity_20": 15.001868, "activity_30": 15.202628}, "trend_signal": 0, "fair_value": 13.974815, "relative_strength": -9.698772, "rate_of_change": -0.37657765827914264, "market_dynamics": -1.155741, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.826189, "high": 15.502984, "low": 14.631428, "close": 15.1232, "volume": 76762}, "trend_line": 15.407953, "activity_lines": {"activity_5": 14.701373, "activity_10": 14.642596, "activity_20": 14.972103, "activity_30": 15.179124}, "trend_signal": 0, "fair_value": 13.972064, "relative_strength": -12.570295, "rate_of_change": -0.5137491347872405, "market_dynamics": -0.961344, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.10372, "high": 15.600361, "low": 14.801841, "close": 14.8554, "volume": 76705}, "trend_line": 15.351993, "activity_lines": {"activity_5": 14.815473, "activity_10": 14.670747, "activity_20": 14.927537, "activity_30": 15.143475}, "trend_signal": 0, "fair_value": 13.972724, "relative_strength": -14.842058, "rate_of_change": -0.36318906216808233, "market_dynamics": -0.886963, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.831021, "high": 16.690985, "low": 14.616784, "close": 16.5157, "volume": 180703}, "trend_line": 15.35513, "activity_lines": {"activity_5": 15.4374, "activity_10": 15.006675, "activity_20": 15.054338, "activity_30": 15.218553}, "trend_signal": 0, "fair_value": 13.98489, "relative_strength": -3.593185, "rate_of_change": 0.02043382901490778, "market_dynamics": -0.353866, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.496237, "high": 17.187638, "low": 16.303522, "close": 17.1779, "volume": 143699}, "trend_line": 15.405967, "activity_lines": {"activity_5": 16.11224, "activity_10": 15.435225, "activity_20": 15.244346, "activity_30": 15.336151}, "trend_signal": 0, "fair_value": 14.002812, "relative_strength": -0.470531, "rate_of_change": 0.33107502183309145, "market_dynamics": 0.171051, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.051283, "high": 17.177877, "low": 16.502058, "close": 16.6715, "volume": 44160}, "trend_line": 15.43423, "activity_lines": {"activity_5": 16.430013, "activity_10": 15.731013, "activity_20": 15.374704, "activity_30": 15.417798}, "trend_signal": 0, "fair_value": 14.015869, "relative_strength": -4.718979, "rate_of_change": 0.18345489121195077, "market_dynamics": 0.50609, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.505969, "high": 16.671516, "low": 16.098919, "close": 16.1554, "volume": 40846}, "trend_line": 15.459527, "activity_lines": {"activity_5": 16.4589, "activity_10": 15.896065, "activity_20": 15.450923, "activity_30": 15.464326}, "trend_signal": 0, "fair_value": 14.025779, "relative_strength": -6.129808, "rate_of_change": 0.16390192448862126, "market_dynamics": 0.863205, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.106676, "high": 16.37934, "low": 15.483443, "close": 16.0872, "volume": 49256}, "trend_line": 15.49758, "activity_lines": {"activity_5": 16.39624, "activity_10": 16.022076, "activity_20": 15.518976, "activity_30": 15.504821}, "trend_signal": 1, "fair_value": 14.028722, "relative_strength": -8.560095, "rate_of_change": 0.24614595258962108, "market_dynamics": 0.724747, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.126188, "high": 16.953921, "low": 15.843785, "close": 16.5644, "volume": 48782}, "trend_line": 15.55613, "activity_lines": {"activity_5": 16.410527, "activity_10": 16.200016, "activity_20": 15.629759, "activity_30": 15.573648}, "trend_signal": 1, "fair_value": 14.03618, "relative_strength": -5.156482, "rate_of_change": 0.3778009211760825, "market_dynamics": 0.549421, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.593668, "high": 16.783561, "low": 15.366672, "close": 15.4251, "volume": 37748}, "trend_line": 15.6191, "activity_lines": {"activity_5": 16.0418, "activity_10": 16.124156, "activity_20": 15.630112, "activity_30": 15.565194}, "trend_signal": 0, "fair_value": 14.034608, "relative_strength": -11.902112, "rate_of_change": 0.4047921944596759, "market_dynamics": 0.388345, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.610075, "high": 16.144401, "low": 14.39282, "close": 15.3861, "volume": 83185}, "trend_line": 15.62255, "activity_lines": {"activity_5": 15.776927, "activity_10": 16.021729, "activity_20": 15.630159, "activity_30": 15.550162}, "trend_signal": 0, "fair_value": 14.026579, "relative_strength": -11.931962, "rate_of_change": 0.02208834055739986, "market_dynamics": 0.311787, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.317986, "high": 16.355188, "low": 14.84082, "close": 15.3472, "volume": 123282}, "trend_line": 15.555093, "activity_lines": {"activity_5": 15.58478, "activity_10": 15.903731, "activity_20": 15.628129, "activity_30": 15.532397}, "trend_signal": 0, "fair_value": 14.023536, "relative_strength": -10.392901, "rate_of_change": -0.4317925050648005, "market_dynamics": 0.297762, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.627862, "high": 16.387071, "low": 15.410945, "close": 15.7659, "volume": 127231}, "trend_line": 15.492737, "activity_lines": {"activity_5": 15.58608, "activity_10": 15.857787, "activity_20": 15.666826, "activity_30": 15.545998}, "trend_signal": 1, "fair_value": 14.023068, "relative_strength": -6.734372, "rate_of_change": -0.4008719202128809, "market_dynamics": 0.286506, "expectation": {"probability": 38.4141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.775786, "high": 15.953559, "low": 14.296806, "close": 14.7405, "volume": 91643}, "trend_line": 15.432587, "activity_lines": {"activity_5": 15.267, "activity_10": 15.608853, "activity_20": 15.605076, "activity_30": 15.497466}, "trend_signal": 0, "fair_value": 14.015047, "relative_strength": -13.614936, "rate_of_change": -0.3882464408967902, "market_dynamics": 0.177639, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.612302, "high": 15.203203, "low": 14.11931, "close": 14.7602, "volume": 127630}, "trend_line": 15.431943, "activity_lines": {"activity_5": 15.07608, "activity_10": 15.395776, "activity_20": 15.546381, "activity_30": 15.454087}, "trend_signal": 0, "fair_value": 14.005629, "relative_strength": -12.983425, "rate_of_change": -0.00417298797667185, "market_dynamics": 0.03388, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.651714, "high": 15.021458, "low": 14.021473, "close": 14.2869, "volume": 147246}, "trend_line": 15.387363, "activity_lines": {"activity_5": 14.77172, "activity_10": 15.140604, "activity_20": 15.443466, "activity_30": 15.380213}, "trend_signal": 0, "fair_value": 13.996715, "relative_strength": -14.372496, "rate_of_change": -0.28888131585244864, "market_dynamics": -0.220968, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.168615, "high": 14.316513, "low": 13.508004, "close": 13.8038, "volume": 247322}, "trend_line": 15.32067, "activity_lines": {"activity_5": 14.379607, "activity_10": 14.840951, "activity_20": 15.296233, "activity_30": 15.278048}, "trend_signal": 0, "fair_value": 13.987916, "relative_strength": -16.05516, "rate_of_change": -0.43342709208849356, "market_dynamics": -0.520736, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.853046, "high": 14.464257, "low": 13.596691, "close": 14.208, "volume": 186367}, "trend_line": 15.277057, "activity_lines": {"activity_5": 14.22512, "activity_10": 14.657545, "activity_20": 15.191715, "activity_30": 15.206262}, "trend_signal": 0, "fair_value": 13.975338, "relative_strength": -11.444831, "rate_of_change": -0.28466770709114264, "market_dynamics": -0.620245, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.286896, "high": 14.484092, "low": 13.774185, "close": 14.0404, "volume": 109345}, "trend_line": 15.2064, "activity_lines": {"activity_5": 14.118627, "activity_10": 14.477835, "activity_20": 15.071061, "activity_30": 15.126478}, "trend_signal": 0, "fair_value": 13.968437, "relative_strength": -9.152263, "rate_of_change": -0.4625040019160684, "market_dynamics": -0.785766, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.079856, "high": 14.316492, "low": 12.985413, "close": 13.8235, "volume": 140123}, "trend_line": 15.129153, "activity_lines": {"activity_5": 13.986507, "activity_10": 14.304578, "activity_20": 14.92955, "activity_30": 15.037259}, "trend_signal": 0, "fair_value": 13.970489, "relative_strength": -13.354642, "rate_of_change": -0.5079900568181808, "market_dynamics": -0.867297, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.675563, "high": 14.572806, "low": 13.433997, "close": 13.8136, "volume": 203293}, "trend_line": 15.065347, "activity_lines": {"activity_5": 13.913533, "activity_10": 14.158642, "activity_20": 14.789621, "activity_30": 14.952384}, "trend_signal": 0, "fair_value": 13.972968, "relative_strength": -16.447682, "rate_of_change": -0.4217420499349921, "market_dynamics": -0.852747, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.73473, "high": 14.730571, "low": 13.73473, "close": 14.2573, "volume": 176121}, "trend_line": 15.023057, "activity_lines": {"activity_5": 14.020013, "activity_10": 14.121969, "activity_20": 14.697212, "activity_30": 14.900252}, "trend_signal": 0, "fair_value": 13.985368, "relative_strength": -17.748605, "rate_of_change": -0.2807104277120168, "market_dynamics": -0.774906, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.247449, "high": 14.957356, "low": 14.000953, "close": 14.7503, "volume": 212241}, "trend_line": 15.00873, "activity_lines": {"activity_5": 14.260593, "activity_10": 14.194749, "activity_20": 14.655879, "activity_30": 14.882655}, "trend_signal": 0, "fair_value": 14.001799, "relative_strength": -16.030823, "rate_of_change": -0.09536674193541139, "market_dynamics": -0.514155, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.592533, "high": 14.998462, "low": 14.178519, "close": 14.208, "volume": 86177}, "trend_line": 14.98273, "activity_lines": {"activity_5": 14.284253, "activity_10": 14.187395, "activity_20": 14.563398, "activity_30": 14.830995}, "trend_signal": 0, "fair_value": 14.013938, "relative_strength": -19.477142, "rate_of_change": -0.1732325120113414, "market_dynamics": -0.45404, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.237615, "high": 14.360863, "low": 13.843221, "close": 13.9221, "volume": 92943}, "trend_line": 14.948803, "activity_lines": {"activity_5": 14.20144, "activity_10": 14.13774, "activity_20": 14.454678, "activity_30": 14.762567}, "trend_signal": 0, "fair_value": 14.026088, "relative_strength": -24.407266, "rate_of_change": -0.22644070873599315, "market_dynamics": -0.498826, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.12, "high": 14.855, "low": 13.995, "close": 14.07, "volume": 137781}, "trend_line": 14.929733, "activity_lines": {"activity_5": 14.161353, "activity_10": 14.130215, "activity_20": 14.375548, "activity_30": 14.70587}, "trend_signal": 0, "fair_value": 14.040674, "relative_strength": -22.679187, "rate_of_change": -0.12756874246051175, "market_dynamics": -0.481828, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.02, "high": 14.735, "low": 14.0, "close": 14.64, "volume": 112210}, "trend_line": 14.928063, "activity_lines": {"activity_5": 14.294173, "activity_10": 14.230269, "activity_20": 14.363091, "activity_30": 14.687178}, "trend_signal": 0, "fair_value": 14.058528, "relative_strength": -19.88299, "rate_of_change": -0.011185732524491405, "market_dynamics": -0.477305, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.68, "high": 14.96, "low": 14.28, "close": 14.96, "volume": 87165}, "trend_line": 14.954353, "activity_lines": {"activity_5": 14.508147, "activity_10": 14.373302, "activity_20": 14.388327, "activity_30": 14.689238}, "trend_signal": 0, "fair_value": 14.076615, "relative_strength": -19.807167, "rate_of_change": 0.1761112610524184, "market_dynamics": -0.19283, "expectation": {"probability": 44.7845, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2bf8f72-b03c-41c9-87c4-f56a9b513b25/", "share_image": "https://sharemaestro.com/terminal/e2bf8f72-b03c-41c9-87c4-f56a9b513b25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}