{"ticker": {"uuid": "e2c0c191-7890-4752-8817-aeb08f2978dd", "symbol": "VSTTILLERS", "name": "V.S.T. Tillers Tractors Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSTTILLERS fell 8.19%, moving from 5,002.50 to 4,593.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.73 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 45.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,593.00"}, {"label": "12-Week Change", "value": "-8.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.73"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4725.0, "high": 4848.0, "low": 4531.5, "close": 4593.0, "volume": 53996}, "trend_line": 5427.11333, "activity_lines": {"activity_5": 4779.119987, "activity_10": 4937.636355, "activity_20": 5112.990469, "activity_30": 5261.936554}, "trend_signal": 0, "fair_value": 4230.02366, "relative_strength": -5.729738, "rate_of_change": -0.8504359364754752, "market_dynamics": -1.462825, "expectation": {"probability": 45.0687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2734.107817, "high": 2834.139108, "low": 2668.814274, "close": 2707.88208, "volume": 69181}, "trend_line": 2331.369661, "activity_lines": {"activity_5": 2665.855387, "activity_10": 2579.554936, "activity_20": 2453.150935, "activity_30": 2390.810445}, "trend_signal": 1, "fair_value": 2196.947104, "relative_strength": 9.151369, "rate_of_change": 0.49410781938216064, "market_dynamics": 1.751324, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2708.177365, "high": 2891.559667, "low": 2705.225137, "close": 2767.516846, "volume": 70084}, "trend_line": 2347.183765, "activity_lines": {"activity_5": 2711.214681, "activity_10": 2624.81076, "activity_20": 2491.449745, "activity_30": 2418.948973}, "trend_signal": 1, "fair_value": 2206.456506, "relative_strength": 10.214054, "rate_of_change": 0.6783181691236756, "market_dynamics": 1.685084, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2767.517198, "high": 2807.66755, "low": 2673.341318, "close": 2686.724609, "volume": 33374}, "trend_line": 2357.442765, "activity_lines": {"activity_5": 2710.106055, "activity_10": 2648.507351, "activity_20": 2519.578639, "activity_30": 2440.854834}, "trend_signal": 1, "fair_value": 2215.433129, "relative_strength": 8.148475, "rate_of_change": 0.43707698361655795, "market_dynamics": 1.649819, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2686.724444, "high": 2833.15498, "low": 2686.724444, "close": 2798.269531, "volume": 29522}, "trend_line": 2374.608333, "activity_lines": {"activity_5": 2744.06001, "activity_10": 2687.87757, "activity_20": 2556.296866, "activity_30": 2469.295271}, "trend_signal": 1, "fair_value": 2224.945921, "relative_strength": 9.715527, "rate_of_change": 0.7281435738271401, "market_dynamics": 1.622265, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2812.292705, "high": 2873.502144, "low": 2785.082857, "close": 2830.891602, "volume": 37755}, "trend_line": 2392.82194, "activity_lines": {"activity_5": 2776.708382, "activity_10": 2725.309149, "activity_20": 2593.363264, "activity_30": 2498.732901}, "trend_signal": 1, "fair_value": 2234.923258, "relative_strength": 10.324006, "rate_of_change": 0.7670152061240865, "market_dynamics": 1.622678, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2814.605029, "high": 2978.55239, "low": 2765.253711, "close": 2872.321289, "volume": 77502}, "trend_line": 2410.886296, "activity_lines": {"activity_5": 2814.729834, "activity_10": 2763.407231, "activity_20": 2631.163275, "activity_30": 2529.668343}, "trend_signal": 1, "fair_value": 2244.723819, "relative_strength": 10.75068, "rate_of_change": 0.754939416846049, "market_dynamics": 1.62738, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2903.02434, "high": 3133.642658, "low": 2903.02434, "close": 2961.232178, "volume": 115420}, "trend_line": 2437.707275, "activity_lines": {"activity_5": 2871.425635, "activity_10": 2808.850923, "activity_20": 2674.354112, "activity_30": 2565.174529}, "trend_signal": 1, "fair_value": 2255.041623, "relative_strength": 13.191612, "rate_of_change": 1.1124945645300592, "market_dynamics": 1.693753, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2962.068873, "high": 3099.839448, "low": 2952.22827, "close": 2999.660645, "volume": 46951}, "trend_line": 2465.456584, "activity_lines": {"activity_5": 2928.016569, "activity_10": 2852.431192, "activity_20": 2717.618315, "activity_30": 2601.429585}, "trend_signal": 1, "fair_value": 2265.908931, "relative_strength": 15.210088, "rate_of_change": 1.13833639028705, "market_dynamics": 1.696832, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3014.66767, "high": 3129.362013, "low": 2942.53504, "close": 3075.828369, "volume": 93949}, "trend_line": 2493.506038, "activity_lines": {"activity_5": 2989.134343, "activity_10": 2903.592467, "activity_20": 2764.295879, "activity_30": 2640.80841}, "trend_signal": 1, "fair_value": 2276.709308, "relative_strength": 18.564077, "rate_of_change": 1.137698152221851, "market_dynamics": 1.717355, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3134.282302, "high": 3138.120103, "low": 2958.132666, "close": 3025.640381, "volume": 81338}, "trend_line": 2519.772673, "activity_lines": {"activity_5": 3015.018864, "activity_10": 2937.260418, "activity_20": 2801.533564, "activity_30": 2675.139658}, "trend_signal": 1, "fair_value": 2286.206857, "relative_strength": 16.798936, "rate_of_change": 1.0534017002448481, "market_dynamics": 1.711054, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3026.034039, "high": 3057.770493, "low": 2927.626517, "close": 2985.736084, "volume": 25402}, "trend_line": 2543.713607, "activity_lines": {"activity_5": 3014.618701, "activity_10": 2957.831206, "activity_20": 2831.402158, "activity_30": 2705.201813}, "trend_signal": 1, "fair_value": 2295.347554, "relative_strength": 15.567113, "rate_of_change": 0.9501227732379729, "market_dynamics": 1.601783, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2942.387319, "high": 3757.902066, "low": 2942.387319, "close": 3511.655273, "volume": 442972}, "trend_line": 2585.846151, "activity_lines": {"activity_5": 3181.963948, "activity_10": 3068.971773, "activity_20": 2907.798281, "activity_30": 2767.649663}, "trend_signal": 1, "fair_value": 2307.383076, "relative_strength": 35.378272, "rate_of_change": 1.6563399230187021, "market_dynamics": 1.683031, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3569.51106, "high": 3741.045912, "low": 3428.713847, "close": 3613.88208, "volume": 277340}, "trend_line": 2630.989347, "activity_lines": {"activity_5": 3346.689925, "activity_10": 3185.169243, "activity_20": 2988.587557, "activity_30": 2833.974562}, "trend_signal": 1, "fair_value": 2319.294592, "relative_strength": 37.232174, "rate_of_change": 1.7457804279091462, "market_dynamics": 1.742692, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3613.882063, "high": 3733.113686, "low": 3557.612832, "close": 3599.405762, "volume": 71621}, "trend_line": 2677.004736, "activity_lines": {"activity_5": 3465.642367, "activity_10": 3281.877246, "activity_20": 3062.376436, "activity_30": 2896.45304}, "trend_signal": 1, "fair_value": 2330.62322, "relative_strength": 33.226688, "rate_of_change": 1.748976636962403, "market_dynamics": 1.731821, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3617.451755, "high": 3688.494845, "low": 3388.110531, "close": 3534.411133, "volume": 57150}, "trend_line": 2722.939884, "activity_lines": {"activity_5": 3528.024772, "activity_10": 3352.201931, "activity_20": 3124.099244, "activity_30": 2951.769582}, "trend_signal": 1, "fair_value": 2341.767706, "relative_strength": 27.737886, "rate_of_change": 1.7159158286972873, "market_dynamics": 1.745594, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3536.592169, "high": 3832.266611, "low": 3536.592169, "close": 3681.504639, "volume": 186367}, "trend_line": 2771.450814, "activity_lines": {"activity_5": 3605.520296, "activity_10": 3436.479625, "activity_20": 3194.682584, "activity_30": 3013.612469}, "trend_signal": 1, "fair_value": 2354.849227, "relative_strength": 35.634447, "rate_of_change": 1.7815644878923047, "market_dynamics": 1.668482, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3667.6725, "high": 3847.089953, "low": 3587.259323, "close": 3623.846924, "volume": 103184}, "trend_line": 2818.643384, "activity_lines": {"activity_5": 3617.412012, "activity_10": 3495.561674, "activity_20": 3253.611456, "activity_30": 3068.605766}, "trend_signal": 1, "fair_value": 2367.814099, "relative_strength": 32.73343, "rate_of_change": 1.7028110245221244, "market_dynamics": 1.565589, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3605.255905, "high": 3880.851577, "low": 3572.089246, "close": 3837.868896, "volume": 132285}, "trend_line": 2873.46862, "activity_lines": {"activity_5": 3693.164941, "activity_10": 3581.509268, "activity_20": 3327.450099, "activity_30": 3134.362251}, "trend_signal": 1, "fair_value": 2382.001492, "relative_strength": 39.094141, "rate_of_change": 1.9450930299027902, "market_dynamics": 1.554994, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3817.393917, "high": 3862.161313, "low": 3691.965279, "close": 3708.623047, "volume": 63585}, "trend_line": 2927.182267, "activity_lines": {"activity_5": 3710.903467, "activity_10": 3628.717467, "activity_20": 3383.346612, "activity_30": 3188.243182}, "trend_signal": 1, "fair_value": 2396.221221, "relative_strength": 32.574579, "rate_of_change": 1.8692964532878746, "market_dynamics": 1.44568, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3708.622835, "high": 3754.927352, "low": 3609.27136, "close": 3618.88916, "volume": 53312}, "trend_line": 2971.937996, "activity_lines": {"activity_5": 3691.449544, "activity_10": 3648.105056, "activity_20": 3425.492053, "activity_30": 3232.869433}, "trend_signal": 1, "fair_value": 2409.610302, "relative_strength": 29.576129, "rate_of_change": 1.5289696683585425, "market_dynamics": 1.155403, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3618.889465, "high": 3672.779023, "low": 3359.901644, "close": 3538.922363, "volume": 50574}, "trend_line": 3015.297632, "activity_lines": {"activity_5": 3639.708154, "activity_10": 3642.166886, "activity_20": 3455.666609, "activity_30": 3269.44907}, "trend_signal": 1, "fair_value": 2422.574503, "relative_strength": 28.833198, "rate_of_change": 1.4589683922867307, "market_dynamics": 0.743716, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3531.287438, "high": 3589.540079, "low": 3420.880949, "close": 3553.101318, "volume": 56396}, "trend_line": 3054.078296, "activity_lines": {"activity_5": 3602.198567, "activity_10": 3628.748775, "activity_20": 3483.234206, "activity_30": 3304.146082}, "trend_signal": 1, "fair_value": 2434.897095, "relative_strength": 27.085047, "rate_of_change": 1.2861305493838675, "market_dynamics": 0.251841, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3570.899205, "high": 3767.767618, "low": 3468.474404, "close": 3725.577881, "volume": 145812}, "trend_line": 3097.153394, "activity_lines": {"activity_5": 3626.897542, "activity_10": 3645.936475, "activity_20": 3523.487265, "activity_30": 3347.468636}, "trend_signal": 1, "fair_value": 2446.641144, "relative_strength": 30.828603, "rate_of_change": 1.4104123675027025, "market_dynamics": 0.007076, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3732.766722, "high": 4160.463383, "low": 3678.579655, "close": 3968.701416, "volume": 177428}, "trend_line": 3150.595988, "activity_lines": {"activity_5": 3740.123763, "activity_10": 3705.297621, "activity_20": 3581.948026, "activity_30": 3403.69754}, "trend_signal": 1, "fair_value": 2460.083792, "relative_strength": 35.849495, "rate_of_change": 1.7255391387308245, "market_dynamics": 0.00661, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4012.378157, "high": 4092.494139, "low": 3933.997941, "close": 3981.69043, "volume": 52656}, "trend_line": 3201.543921, "activity_lines": {"activity_5": 3840.341097, "activity_10": 3760.305939, "activity_20": 3636.07235, "activity_30": 3457.316536}, "trend_signal": 1, "fair_value": 2473.68968, "relative_strength": 34.591045, "rate_of_change": 1.6170887411159847, "market_dynamics": 0.087436, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4015.65037, "high": 4139.641143, "low": 3955.266221, "close": 4030.572754, "volume": 79903}, "trend_line": 3256.322314, "activity_lines": {"activity_5": 3932.665788, "activity_10": 3816.069602, "activity_20": 3689.37214, "activity_30": 3510.802268}, "trend_signal": 1, "fair_value": 2487.543509, "relative_strength": 31.76143, "rate_of_change": 1.710999266344285, "market_dynamics": 0.20368, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4144.599037, "high": 4144.599037, "low": 3954.472882, "close": 4025.763916, "volume": 64062}, "trend_line": 3308.032471, "activity_lines": {"activity_5": 3990.61084, "activity_10": 3864.612238, "activity_20": 3736.698462, "activity_30": 3560.443661}, "trend_signal": 1, "fair_value": 2501.549404, "relative_strength": 26.101394, "rate_of_change": 1.5879925883774164, "market_dynamics": 0.199463, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4060.318758, "high": 4060.318758, "low": 3783.235683, "close": 3829.837646, "volume": 65140}, "trend_line": 3347.195768, "activity_lines": {"activity_5": 3951.736295, "activity_10": 3870.224334, "activity_20": 3760.29594, "activity_30": 3594.108511}, "trend_signal": 1, "fair_value": 2514.277042, "relative_strength": 16.490622, "rate_of_change": 1.1838849026823854, "market_dynamics": -0.073938, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3829.292106, "high": 3881.793587, "low": 3653.890563, "close": 3799.992432, "volume": 40661}, "trend_line": 3386.676335, "activity_lines": {"activity_5": 3895.962695, "activity_10": 3870.55605, "activity_20": 3777.097793, "activity_30": 3623.321199}, "trend_signal": 1, "fair_value": 2527.139472, "relative_strength": 15.340081, "rate_of_change": 1.1795117386752163, "market_dynamics": -0.344928, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3837.22426, "high": 3857.054876, "low": 3719.083552, "close": 3746.301025, "volume": 25529}, "trend_line": 3421.40839, "activity_lines": {"activity_5": 3833.539225, "activity_10": 3859.464431, "activity_20": 3785.337779, "activity_30": 3646.522792}, "trend_signal": 1, "fair_value": 2539.038371, "relative_strength": 10.982813, "rate_of_change": 1.0255498773549006, "market_dynamics": -0.643903, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3746.301163, "high": 3794.985183, "low": 3529.85001, "close": 3563.710693, "volume": 80616}, "trend_line": 3449.936011, "activity_lines": {"activity_5": 3725.944938, "activity_10": 3812.85799, "activity_20": 3772.756492, "activity_30": 3655.703586}, "trend_signal": 1, "fair_value": 2549.681884, "relative_strength": 5.165543, "rate_of_change": 0.8337975987718826, "market_dynamics": -0.931009, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3563.661182, "high": 3589.29211, "low": 3475.9107, "close": 3511.85376, "volume": 113466}, "trend_line": 3474.747241, "activity_lines": {"activity_5": 3632.189144, "activity_10": 3756.372319, "activity_20": 3752.484189, "activity_30": 3659.698279}, "trend_signal": 1, "fair_value": 2560.320637, "relative_strength": 2.314375, "rate_of_change": 0.7191794259629893, "market_dynamics": -1.072665, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3528.312954, "high": 3535.749436, "low": 3257.178876, "close": 3341.012695, "volume": 95003}, "trend_line": 3496.556844, "activity_lines": {"activity_5": 3515.747005, "activity_10": 3669.574592, "activity_20": 3715.940363, "activity_30": 3651.070244}, "trend_signal": 1, "fair_value": 2570.349074, "relative_strength": -1.783997, "rate_of_change": 0.6276601285601295, "market_dynamics": -1.221267, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3412.303765, "high": 3412.35339, "low": 3103.491533, "close": 3313.448242, "volume": 34950}, "trend_line": 3513.729468, "activity_lines": {"activity_5": 3422.705045, "activity_10": 3584.75724, "activity_20": 3678.07073, "activity_30": 3639.256786}, "trend_signal": 0, "fair_value": 2580.416257, "relative_strength": -1.694004, "rate_of_change": 0.49112955304781003, "market_dynamics": -1.377329, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3316.621124, "high": 3418.699015, "low": 2989.465664, "close": 3028.234619, "volume": 119239}, "trend_line": 3520.307568, "activity_lines": {"activity_5": 3267.028157, "activity_10": 3459.99656, "activity_20": 3614.399596, "activity_30": 3607.934538}, "trend_signal": 0, "fair_value": 2588.137159, "relative_strength": -12.344699, "rate_of_change": 0.18721133940184653, "market_dynamics": -1.438167, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3028.283901, "high": 3150.093601, "low": 2971.022994, "close": 3076.026123, "volume": 100697}, "trend_line": 3527.097729, "activity_lines": {"activity_5": 3175.152864, "activity_10": 3361.260804, "activity_20": 3557.690399, "activity_30": 3579.271219}, "trend_signal": 0, "fair_value": 2596.211225, "relative_strength": -10.853694, "rate_of_change": 0.1928854473320241, "market_dynamics": -1.517423, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3091.444601, "high": 3258.021759, "low": 3061.847308, "close": 3232.043457, "volume": 50513}, "trend_line": 3536.124772, "activity_lines": {"activity_5": 3167.795654, "activity_10": 3308.24723, "activity_20": 3518.723227, "activity_30": 3560.235459}, "trend_signal": 0, "fair_value": 2605.666997, "relative_strength": -7.725957, "rate_of_change": 0.2559340197970468, "market_dynamics": -1.544083, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3247.263686, "high": 3286.924707, "low": 3171.609571, "close": 3255.443604, "volume": 40968}, "trend_line": 3544.650871, "activity_lines": {"activity_5": 3186.892513, "activity_10": 3273.919509, "activity_20": 3483.850371, "activity_30": 3542.126997}, "trend_signal": 0, "fair_value": 2615.123046, "relative_strength": -7.990216, "rate_of_change": 0.241114201272299, "market_dynamics": -1.492557, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3252.221348, "high": 3318.653918, "low": 3173.989517, "close": 3227.978271, "volume": 45310}, "trend_line": 3549.722534, "activity_lines": {"activity_5": 3202.538867, "activity_10": 3245.041619, "activity_20": 3449.135222, "activity_30": 3521.696506}, "trend_signal": 0, "fair_value": 2623.78244, "relative_strength": -9.488932, "rate_of_change": 0.14307933798200495, "market_dynamics": -1.507779, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3213.551531, "high": 3237.348272, "low": 3040.033776, "close": 3100.665771, "volume": 29725}, "trend_line": 3552.22338, "activity_lines": {"activity_5": 3181.445719, "activity_10": 3203.41626, "activity_20": 3404.583859, "activity_30": 3492.725102}, "trend_signal": 0, "fair_value": 2631.889528, "relative_strength": -13.78063, "rate_of_change": 0.07045187267585773, "market_dynamics": -1.54084, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3098.533778, "high": 3098.533778, "low": 2975.584112, "close": 3026.796631, "volume": 89910}, "trend_line": 3553.592065, "activity_lines": {"activity_5": 3130.900781, "activity_10": 3160.09897, "activity_20": 3355.465069, "activity_30": 3458.826602}, "trend_signal": 0, "fair_value": 2640.005746, "relative_strength": -14.190426, "rate_of_change": 0.03853037530539293, "market_dynamics": -1.498553, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3008.304415, "high": 3370.015254, "low": 2976.625055, "close": 3353.307861, "volume": 36129}, "trend_line": 3548.313818, "activity_lines": {"activity_5": 3192.474886, "activity_10": 3185.909433, "activity_20": 3339.881281, "activity_30": 3445.905041}, "trend_signal": 0, "fair_value": 2650.233273, "relative_strength": -5.447472, "rate_of_change": -0.14853272135499712, "market_dynamics": -1.303715, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3351.274906, "high": 3435.555026, "low": 3201.65317, "close": 3212.411377, "volume": 30840}, "trend_line": 3534.931462, "activity_lines": {"activity_5": 3198.999202, "activity_10": 3188.985005, "activity_20": 3311.830178, "activity_30": 3424.233916}, "trend_signal": 0, "fair_value": 2659.457181, "relative_strength": -10.514355, "rate_of_change": -0.3771469122069651, "market_dynamics": -1.152729, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3228.474171, "high": 3359.802388, "low": 3199.174385, "close": 3286.676758, "volume": 78285}, "trend_line": 3524.507161, "activity_lines": {"activity_5": 3233.147461, "activity_10": 3207.90158, "activity_20": 3293.295618, "activity_30": 3408.217483}, "trend_signal": 0, "fair_value": 2669.044625, "relative_strength": -9.31589, "rate_of_change": -0.29489400606658817, "market_dynamics": -0.794498, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3293.369835, "high": 3320.785679, "low": 3200.265289, "close": 3259.70752, "volume": 44452}, "trend_line": 3515.350374, "activity_lines": {"activity_5": 3254.392741, "activity_10": 3222.401412, "activity_20": 3275.440296, "activity_30": 3391.133635}, "trend_signal": 0, "fair_value": 2678.901231, "relative_strength": -10.171439, "rate_of_change": -0.25980333084078233, "market_dynamics": -0.514244, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3229.415889, "high": 3430.20096, "low": 3177.955536, "close": 3346.714111, "volume": 37683}, "trend_line": 3504.19069, "activity_lines": {"activity_5": 3294.037435, "activity_10": 3248.512025, "activity_20": 3269.30933, "activity_30": 3380.253876}, "trend_signal": 0, "fair_value": 2689.522954, "relative_strength": -6.411731, "rate_of_change": -0.317455809882813, "market_dynamics": -0.328497, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3397.183211, "high": 3527.866622, "low": 3222.475296, "close": 3500.10376, "volume": 68108}, "trend_line": 3500.065918, "activity_lines": {"activity_5": 3363.48418, "activity_10": 3297.590066, "activity_20": 3281.043371, "activity_30": 3379.990203}, "trend_signal": 0, "fair_value": 2700.675363, "relative_strength": -3.54727, "rate_of_change": -0.11770969005114619, "market_dynamics": 0.065029, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3559.000734, "high": 3707.333846, "low": 3324.206595, "close": 3371.40332, "volume": 142318}, "trend_line": 3484.517065, "activity_lines": {"activity_5": 3380.244385, "activity_10": 3318.394203, "activity_20": 3283.023371, "activity_30": 3371.689391}, "trend_signal": 0, "fair_value": 2711.047405, "relative_strength": -7.521458, "rate_of_change": -0.44424457608171775, "market_dynamics": 0.31006, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3378.740594, "high": 3529.849742, "low": 3195.704033, "close": 3273.241699, "volume": 88602}, "trend_line": 3470.004354, "activity_lines": {"activity_5": 3353.684586, "activity_10": 3319.242414, "activity_20": 3277.837666, "activity_30": 3358.058722}, "trend_signal": 0, "fair_value": 2721.2214, "relative_strength": -8.645705, "rate_of_change": -0.41649131656641364, "market_dynamics": 0.520994, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3277.009426, "high": 3380.525351, "low": 3222.47523, "close": 3312.407227, "volume": 27301}, "trend_line": 3459.788289, "activity_lines": {"activity_5": 3341.075635, "activity_10": 3326.388659, "activity_20": 3278.890348, "activity_30": 3347.891165}, "trend_signal": 0, "fair_value": 2731.121336, "relative_strength": -9.260559, "rate_of_change": -0.2944107256875238, "market_dynamics": 0.555664, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3397.282341, "high": 3415.52632, "low": 3321.727567, "close": 3335.955811, "volume": 21938}, "trend_line": 3453.022738, "activity_lines": {"activity_5": 3332.802897, "activity_10": 3333.966619, "activity_20": 3284.251914, "activity_30": 3339.901973}, "trend_signal": 0, "fair_value": 2740.660126, "relative_strength": -10.611506, "rate_of_change": -0.19554812129719767, "market_dynamics": 0.410539, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3335.955875, "high": 3354.34882, "low": 3196.199814, "close": 3249.444824, "volume": 27829}, "trend_line": 3442.900854, "activity_lines": {"activity_5": 3296.410384, "activity_10": 3320.194234, "activity_20": 3282.458884, "activity_30": 3326.767914}, "trend_signal": 0, "fair_value": 2748.260888, "relative_strength": -11.264049, "rate_of_change": -0.29313111346213605, "market_dynamics": 0.199354, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3336.897896, "high": 3728.106419, "low": 3163.033125, "close": 3706.094482, "volume": 181102}, "trend_line": 3442.251408, "activity_lines": {"activity_5": 3428.945019, "activity_10": 3391.337478, "activity_20": 3325.405865, "activity_30": 3343.748148}, "trend_signal": 0, "fair_value": 2758.921564, "relative_strength": -2.247311, "rate_of_change": -0.018863337271108595, "market_dynamics": 0.3991, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3728.156183, "high": 4066.41674, "low": 3647.39604, "close": 3884.768311, "volume": 170174}, "trend_line": 3439.453638, "activity_lines": {"activity_5": 3598.724854, "activity_10": 3485.990816, "activity_20": 3383.630916, "activity_30": 3372.297626}, "trend_signal": 0, "fair_value": 2770.568252, "relative_strength": 1.476968, "rate_of_change": -0.08127732894517645, "market_dynamics": 0.768817, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3859.037972, "high": 4188.226177, "low": 3859.037972, "close": 4062.648926, "volume": 80281}, "trend_line": 3442.152254, "activity_lines": {"activity_5": 3787.029785, "activity_10": 3602.111692, "activity_20": 3456.076407, "activity_30": 3412.503773}, "trend_signal": 0, "fair_value": 2784.345299, "relative_strength": 5.603089, "rate_of_change": 0.07846060113109538, "market_dynamics": 1.118019, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4082.975853, "high": 4354.803547, "low": 4024.326481, "close": 4136.617188, "volume": 117832}, "trend_line": 3445.687069, "activity_lines": {"activity_5": 3949.974691, "activity_10": 3717.082409, "activity_20": 3530.640711, "activity_30": 3457.307963}, "trend_signal": 1, "fair_value": 2798.116951, "relative_strength": 4.91803, "rate_of_change": 0.10269200021272447, "market_dynamics": 1.557325, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4136.617336, "high": 4215.6916, "low": 3926.214295, "close": 4127.098633, "volume": 94275}, "trend_line": 3449.064893, "activity_lines": {"activity_5": 4056.36932, "activity_10": 3815.960605, "activity_20": 3599.248053, "activity_30": 3501.269999}, "trend_signal": 1, "fair_value": 2812.322946, "relative_strength": 3.048134, "rate_of_change": 0.09803049239118661, "market_dynamics": 1.616236, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4127.098453, "high": 4164.429477, "low": 3959.083462, "close": 4064.979248, "volume": 46694}, "trend_line": 3456.902946, "activity_lines": {"activity_5": 4083.547233, "activity_10": 3892.14446, "activity_20": 3657.677095, "activity_30": 3541.006409}, "trend_signal": 1, "fair_value": 2826.052313, "relative_strength": 0.534354, "rate_of_change": 0.2272515375372482, "market_dynamics": 1.538133, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4064.979359, "high": 4099.633072, "low": 3937.220201, "close": 4001.322754, "volume": 27013}, "trend_line": 3463.613957, "activity_lines": {"activity_5": 4065.580664, "activity_10": 3944.143937, "activity_20": 3706.188682, "activity_30": 3576.130268}, "trend_signal": 1, "fair_value": 2838.988002, "relative_strength": -1.307091, "rate_of_change": 0.19413362494788047, "market_dynamics": 1.434715, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4021.351845, "high": 4319.108648, "low": 3912.184453, "close": 4293.527344, "volume": 88960}, "trend_line": 3481.854834, "activity_lines": {"activity_5": 4137.245329, "activity_10": 4036.033683, "activity_20": 3778.846686, "activity_30": 3629.673067}, "trend_signal": 1, "fair_value": 2853.932571, "relative_strength": 4.358801, "rate_of_change": 0.5266429003479207, "market_dynamics": 1.414611, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4340.822813, "high": 4346.871248, "low": 4104.987146, "close": 4157.389648, "volume": 30349}, "trend_line": 3501.644133, "activity_lines": {"activity_5": 4148.138867, "activity_10": 4085.332573, "activity_20": 3832.858901, "activity_30": 3673.255958}, "trend_signal": 1, "fair_value": 2868.033291, "relative_strength": 1.404011, "rate_of_change": 0.5683550849610053, "market_dynamics": 1.21183, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4045.445902, "high": 4141.12863, "low": 3871.927918, "close": 4004.941895, "volume": 29410}, "trend_line": 3518.080404, "activity_lines": {"activity_5": 4106.831657, "activity_10": 4091.978529, "activity_20": 3866.968506, "activity_30": 3705.726782}, "trend_signal": 1, "fair_value": 2881.941051, "relative_strength": -1.009446, "rate_of_change": 0.46938724712492175, "market_dynamics": 0.99896, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4004.793004, "high": 4046.338135, "low": 3569.510983, "close": 3733.064209, "volume": 84273}, "trend_line": 3531.148787, "activity_lines": {"activity_5": 3983.042334, "activity_10": 4035.455868, "activity_20": 3872.081979, "activity_30": 3719.596704}, "trend_signal": 1, "fair_value": 2889.19251, "relative_strength": -8.355774, "rate_of_change": 0.37146345447766715, "market_dynamics": 0.742918, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3751.754368, "high": 3988.036419, "low": 3695.435369, "close": 3862.905029, "volume": 24333}, "trend_line": 3549.464014, "activity_lines": {"activity_5": 3924.660954, "activity_10": 4002.050271, "activity_20": 3887.081945, "activity_30": 3741.000333}, "trend_signal": 1, "fair_value": 2898.228476, "relative_strength": -5.955138, "rate_of_change": 0.5186761619172761, "market_dynamics": 0.283608, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3911.589326, "high": 4249.701558, "low": 3785.764154, "close": 4237.456055, "volume": 46940}, "trend_line": 3589.771395, "activity_lines": {"activity_5": 4000.357764, "activity_10": 4037.142374, "activity_20": 3935.009494, "activity_30": 3785.386916}, "trend_signal": 1, "fair_value": 2908.803933, "relative_strength": 1.689321, "rate_of_change": 1.1355906368121325, "market_dynamics": 0.160433, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4297.790889, "high": 4362.636624, "low": 4164.231476, "close": 4316.77832, "volume": 55737}, "trend_line": 3631.129801, "activity_lines": {"activity_5": 4106.233415, "activity_10": 4083.478396, "activity_20": 3985.835598, "activity_30": 3832.290589}, "trend_signal": 1, "fair_value": 2919.25192, "relative_strength": 5.289442, "rate_of_change": 1.1521181002669345, "market_dynamics": 0.150134, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4243.751996, "high": 4360.752635, "low": 4126.175015, "close": 4298.161133, "volume": 35440}, "trend_line": 3666.667057, "activity_lines": {"activity_5": 4195.277425, "activity_10": 4123.153817, "activity_20": 4030.269284, "activity_30": 3875.324868}, "trend_signal": 1, "fair_value": 2930.438606, "relative_strength": 2.816396, "rate_of_change": 0.9786831633012192, "market_dynamics": 0.151357, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4298.410232, "high": 4527.525691, "low": 4298.410232, "close": 4416.653809, "volume": 56483}, "trend_line": 3705.374064, "activity_lines": {"activity_5": 4304.271045, "activity_10": 4181.263135, "activity_20": 4082.187713, "activity_30": 3923.71111}, "trend_signal": 1, "fair_value": 2941.958498, "relative_strength": 4.063867, "rate_of_change": 1.0556455330762793, "market_dynamics": 0.283869, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4451.320006, "high": 4775.56856, "low": 4388.064144, "close": 4590.283691, "volume": 108049}, "trend_line": 3750.784245, "activity_lines": {"activity_5": 4425.568652, "activity_10": 4264.547439, "activity_20": 4145.664938, "activity_30": 3980.802054}, "trend_signal": 1, "fair_value": 2952.84936, "relative_strength": 6.666428, "rate_of_change": 1.2255221798303098, "market_dynamics": 0.431332, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4611.202768, "high": 4821.391521, "low": 4383.083503, "close": 4398.772949, "volume": 65270}, "trend_line": 3794.054484, "activity_lines": {"activity_5": 4434.537435, "activity_10": 4302.303227, "activity_20": 4184.631416, "activity_30": 4022.607777}, "trend_signal": 1, "fair_value": 2961.143105, "relative_strength": 7.217739, "rate_of_change": 1.1536317786788601, "market_dynamics": 0.381751, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4398.772628, "high": 4582.314665, "low": 4056.394329, "close": 4495.200684, "volume": 37556}, "trend_line": 3843.001286, "activity_lines": {"activity_5": 4464.894336, "activity_10": 4355.677774, "activity_20": 4227.608318, "activity_30": 4067.843016}, "trend_signal": 1, "fair_value": 2969.691802, "relative_strength": 9.888347, "rate_of_change": 1.290092227362974, "market_dynamics": 0.416278, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4512.58363, "high": 4670.424736, "low": 4393.045193, "close": 4602.237793, "volume": 19500}, "trend_line": 3884.632284, "activity_lines": {"activity_5": 4519.035449, "activity_10": 4422.371595, "activity_20": 4275.259017, "activity_30": 4116.826016}, "trend_signal": 1, "fair_value": 2980.997754, "relative_strength": 13.003888, "rate_of_change": 1.0832938867770037, "market_dynamics": 0.431543, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4602.237561, "high": 4622.16044, "low": 4294.973105, "close": 4437.473633, "volume": 37327}, "trend_line": 3925.467692, "activity_lines": {"activity_5": 4497.983399, "activity_10": 4448.248371, "activity_20": 4300.77602, "activity_30": 4152.4932}, "trend_signal": 1, "fair_value": 2991.350127, "relative_strength": 12.021939, "rate_of_change": 1.051203949681235, "market_dynamics": 0.221677, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4478.614804, "high": 4726.159285, "low": 4354.79273, "close": 4602.835449, "volume": 13466}, "trend_line": 3969.339649, "activity_lines": {"activity_5": 4530.663965, "activity_10": 4491.383487, "activity_20": 4338.559009, "activity_30": 4196.194345}, "trend_signal": 1, "fair_value": 3002.833833, "relative_strength": 15.543079, "rate_of_change": 1.11762369333493, "market_dynamics": 0.189092, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4632.171948, "high": 4868.559603, "low": 4451.818218, "close": 4622.360352, "volume": 85372}, "trend_line": 4014.76141, "activity_lines": {"activity_5": 4569.016048, "activity_10": 4524.615305, "activity_20": 4374.782145, "activity_30": 4238.324713}, "trend_signal": 1, "fair_value": 3014.433312, "relative_strength": 16.788627, "rate_of_change": 1.1443153022050712, "market_dynamics": 0.402329, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4615.934529, "high": 4647.064381, "low": 4407.98729, "close": 4484.890625, "volume": 22118}, "trend_line": 4052.700627, "activity_lines": {"activity_5": 4546.639063, "activity_10": 4525.854368, "activity_20": 4395.247634, "activity_30": 4268.655631}, "trend_signal": 1, "fair_value": 3023.077643, "relative_strength": 16.423217, "rate_of_change": 0.9449930674709783, "market_dynamics": 0.384429, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4497.890303, "high": 4579.574898, "low": 4349.761875, "close": 4383.581543, "volume": 14937}, "trend_line": 4082.149886, "activity_lines": {"activity_5": 4491.17972, "activity_10": 4505.61701, "activity_20": 4404.406194, "activity_30": 4290.002786}, "trend_signal": 1, "fair_value": 3032.716689, "relative_strength": 12.24516, "rate_of_change": 0.7266576466024265, "market_dynamics": 0.333433, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4412.968004, "high": 4809.089168, "low": 4412.968004, "close": 4782.093262, "volume": 34634}, "trend_line": 4129.172884, "activity_lines": {"activity_5": 4583.134701, "activity_10": 4556.28323, "activity_20": 4450.296904, "activity_30": 4335.160424}, "trend_signal": 1, "fair_value": 3045.373255, "relative_strength": 21.323391, "rate_of_change": 1.1519174776327519, "market_dynamics": 0.540415, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4781.545371, "high": 5180.007486, "low": 4687.45831, "close": 5029.090332, "volume": 35828}, "trend_line": 4187.701172, "activity_lines": {"activity_5": 4734.447396, "activity_10": 4645.213654, "activity_20": 4516.296316, "activity_30": 4393.219614}, "trend_signal": 1, "fair_value": 3059.199604, "relative_strength": 24.590031, "rate_of_change": 1.417433700264521, "market_dynamics": 0.581695, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5029.588187, "high": 5266.573338, "low": 5006.726228, "close": 5132.241699, "volume": 19361}, "trend_line": 4248.362321, "activity_lines": {"activity_5": 4891.726888, "activity_10": 4744.92057, "activity_20": 4587.225536, "activity_30": 4454.157712}, "trend_signal": 1, "fair_value": 3074.584006, "relative_strength": 26.254631, "rate_of_change": 1.4485548635990297, "market_dynamics": 0.853238, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5085.37272, "high": 5214.524497, "low": 4872.195759, "close": 4913.93457, "volume": 20935}, "trend_line": 4300.961613, "activity_lines": {"activity_5": 4942.245247, "activity_10": 4791.599485, "activity_20": 4633.369723, "activity_30": 4497.097857}, "trend_signal": 1, "fair_value": 3089.170225, "relative_strength": 26.486102, "rate_of_change": 1.23810748767821, "market_dynamics": 1.111619, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4914.034163, "high": 5085.372675, "low": 4804.457079, "close": 5042.388672, "volume": 12882}, "trend_line": 4360.726408, "activity_lines": {"activity_5": 5006.978711, "activity_10": 4854.020348, "activity_20": 4688.145039, "activity_30": 4544.931861}, "trend_signal": 1, "fair_value": 3104.202618, "relative_strength": 27.97326, "rate_of_change": 1.3895682030585015, "market_dynamics": 1.131566, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4985.757604, "high": 5409.07355, "low": 4980.776827, "close": 5075.211914, "volume": 56191}, "trend_line": 4406.363656, "activity_lines": {"activity_5": 5038.73278, "activity_10": 4914.40633, "activity_20": 4741.106156, "activity_30": 4591.0277}, "trend_signal": 1, "fair_value": 3118.947735, "relative_strength": 27.081201, "rate_of_change": 1.0465515083972219, "market_dynamics": 1.186265, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5057.680043, "high": 5057.680043, "low": 4755.745047, "close": 4842.26123, "volume": 21839}, "trend_line": 4438.280086, "activity_lines": {"activity_5": 4973.295377, "activity_10": 4920.8424, "activity_20": 4765.490313, "activity_30": 4619.150124}, "trend_signal": 1, "fair_value": 3131.666861, "relative_strength": 23.553909, "rate_of_change": 0.7243258271826875, "market_dynamics": 0.889225, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4785.530039, "high": 4831.751547, "low": 4564.88185, "close": 4682.079102, "volume": 24818}, "trend_line": 4458.927759, "activity_lines": {"activity_5": 4866.919206, "activity_10": 4893.801252, "activity_20": 4769.955429, "activity_30": 4634.879093}, "trend_signal": 1, "fair_value": 3143.541235, "relative_strength": 19.990071, "rate_of_change": 0.4652178907124609, "market_dynamics": 0.479358, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4710.46981, "high": 4741.599614, "low": 4514.526525, "close": 4622.360352, "volume": 12312}, "trend_line": 4475.119198, "activity_lines": {"activity_5": 4770.647624, "activity_10": 4854.816353, "activity_20": 4766.615792, "activity_30": 4645.423131}, "trend_signal": 1, "fair_value": 3154.507587, "relative_strength": 18.41977, "rate_of_change": 0.36312404854101993, "market_dynamics": -0.093079, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4553.027519, "high": 4631.922719, "low": 4195.855903, "close": 4619.869629, "volume": 29158}, "trend_line": 4491.544898, "activity_lines": {"activity_5": 4692.984082, "activity_10": 4812.879146, "activity_20": 4761.583791, "activity_30": 4654.761869}, "trend_signal": 1, "fair_value": 3166.247507, "relative_strength": 15.499044, "rate_of_change": 0.3670449718376368, "market_dynamics": -0.694208, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4614.640077, "high": 4904.919651, "low": 4191.821658, "close": 4309.069336, "volume": 57221}, "trend_line": 4499.681234, "activity_lines": {"activity_5": 4539.888379, "activity_10": 4710.136648, "activity_20": 4725.419817, "activity_30": 4642.989252}, "trend_signal": 1, "fair_value": 3176.677985, "relative_strength": 6.989135, "rate_of_change": 0.18114782741284696, "market_dynamics": -1.042431, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4309.069221, "high": 4322.915682, "low": 3697.280446, "close": 3818.861084, "volume": 77346}, "trend_line": 4493.599178, "activity_lines": {"activity_5": 4274.466097, "activity_10": 4526.865812, "activity_20": 4643.08165, "activity_30": 4599.065371}, "trend_signal": 0, "fair_value": 3184.643024, "relative_strength": -2.791792, "rate_of_change": -0.13516637476545487, "market_dynamics": -1.180707, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3805.114187, "high": 3810.692511, "low": 3301.806616, "close": 3489.582031, "volume": 50391}, "trend_line": 4466.801001, "activity_lines": {"activity_5": 3967.510807, "activity_10": 4305.730225, "activity_20": 4533.057014, "activity_30": 4534.290072}, "trend_signal": 0, "fair_value": 3190.929916, "relative_strength": -10.719256, "rate_of_change": -0.596363314538611, "market_dynamics": -1.22195, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3511.497352, "high": 3535.156041, "low": 3287.312646, "close": 3386.031738, "volume": 17305}, "trend_line": 4441.089071, "activity_lines": {"activity_5": 3705.538558, "activity_10": 4095.633851, "activity_20": 4417.499926, "activity_30": 4464.563022}, "trend_signal": 0, "fair_value": 3196.532067, "relative_strength": -10.825863, "rate_of_change": -0.5756229121074178, "market_dynamics": -1.420932, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3289.304764, "high": 3427.322251, "low": 3070.1506, "close": 3286.316406, "volume": 33049}, "trend_line": 4417.134888, "activity_lines": {"activity_5": 3492.749772, "activity_10": 3895.187469, "activity_20": 4297.727896, "activity_30": 4390.06156}, "trend_signal": 0, "fair_value": 3201.77373, "relative_strength": -15.168518, "rate_of_change": -0.5393763245240873, "market_dynamics": -1.520027, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3286.316317, "high": 3420.797288, "low": 3137.93915, "close": 3204.033936, "volume": 25679}, "trend_line": 4399.500545, "activity_lines": {"activity_5": 3341.437044, "activity_10": 3711.709224, "activity_20": 4176.385733, "activity_30": 4311.796983}, "trend_signal": 0, "fair_value": 3206.502645, "relative_strength": -16.771391, "rate_of_change": -0.399225820517884, "market_dynamics": -1.594402, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3187.746858, "high": 3717.651697, "low": 3159.804653, "close": 3679.150391, "volume": 39677}, "trend_line": 4393.375391, "activity_lines": {"activity_5": 3422.165495, "activity_10": 3648.637207, "activity_20": 4106.166278, "activity_30": 4265.322779}, "trend_signal": 0, "fair_value": 3214.505528, "relative_strength": -8.390528, "rate_of_change": -0.13922384910172328, "market_dynamics": -1.508036, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3785.290451, "high": 3883.013415, "low": 3558.266778, "close": 3866.626709, "volume": 32502}, "trend_line": 4381.014412, "activity_lines": {"activity_5": 3574.700098, "activity_10": 3640.799263, "activity_20": 4058.200212, "activity_30": 4231.338993}, "trend_signal": 0, "fair_value": 3224.380224, "relative_strength": -4.632858, "rate_of_change": -0.2813549469349029, "market_dynamics": -1.280945, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3866.576935, "high": 4024.168661, "low": 3565.289632, "close": 3590.043945, "volume": 61785}, "trend_line": 4356.789933, "activity_lines": {"activity_5": 3609.904134, "activity_10": 3597.499951, "activity_20": 3987.491661, "activity_30": 4180.30864}, "trend_signal": 0, "fair_value": 3231.281701, "relative_strength": -9.186372, "rate_of_change": -0.552942234877095, "market_dynamics": -1.05319, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3158.80844, "high": 3734.43701, "low": 3158.758584, "close": 3691.801514, "volume": 35325}, "trend_line": 4336.577946, "activity_lines": {"activity_5": 3665.426546, "activity_10": 3591.471405, "activity_20": 3930.735482, "activity_30": 4137.406162}, "trend_signal": 0, "fair_value": 3238.948704, "relative_strength": -6.478634, "rate_of_change": -0.4639192458398402, "market_dynamics": -0.853774, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3746.241202, "high": 3755.007418, "low": 3603.79115, "close": 3701.115479, "volume": 15025}, "trend_line": 4312.726668, "activity_lines": {"activity_5": 3697.021273, "activity_10": 3604.010272, "activity_20": 3878.160538, "activity_30": 4096.408583}, "trend_signal": 0, "fair_value": 3246.50931, "relative_strength": -10.30483, "rate_of_change": -0.5500022897547635, "market_dynamics": -0.781102, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3700.716982, "high": 3953.142724, "low": 3695.736205, "close": 3745.444336, "volume": 22886}, "trend_line": 4284.565357, "activity_lines": {"activity_5": 3710.253516, "activity_10": 3635.662638, "activity_20": 3834.954903, "activity_30": 4059.809723}, "trend_signal": 0, "fair_value": 3253.040897, "relative_strength": -9.936152, "rate_of_change": -0.6529815860799606, "market_dynamics": -0.691996, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3693.743935, "high": 3873.64967, "low": 3448.689776, "close": 3645.928467, "volume": 74794}, "trend_line": 4259.47054, "activity_lines": {"activity_5": 3685.894206, "activity_10": 3650.556059, "activity_20": 3788.384166, "activity_30": 4018.607343}, "trend_signal": 0, "fair_value": 3260.233664, "relative_strength": -13.433467, "rate_of_change": -0.5857027471643291, "market_dynamics": -0.49894, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3711.674607, "high": 3745.543887, "low": 3391.8091, "close": 3415.21875, "volume": 34720}, "trend_line": 4223.471143, "activity_lines": {"activity_5": 3599.344873, "activity_10": 3620.659597, "activity_20": 3726.918757, "activity_30": 3964.139486}, "trend_signal": 0, "fair_value": 3266.694829, "relative_strength": -17.710974, "rate_of_change": -0.8451613096495438, "market_dynamics": -0.392642, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3456.658979, "high": 3823.742115, "low": 3456.658979, "close": 3764.07251, "volume": 69721}, "trend_line": 4195.5323, "activity_lines": {"activity_5": 3640.73514, "activity_10": 3653.660418, "activity_20": 3705.814258, "activity_30": 3934.500864}, "trend_signal": 0, "fair_value": 3275.072854, "relative_strength": -13.002168, "rate_of_change": -0.6615137656689302, "market_dynamics": -0.046028, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3820.554515, "high": 3843.067521, "low": 3566.335808, "close": 3656.88623, "volume": 49555}, "trend_line": 4169.51272, "activity_lines": {"activity_5": 3641.578581, "activity_10": 3658.48635, "activity_20": 3680.588761, "activity_30": 3899.749505}, "trend_signal": 0, "fair_value": 3282.809145, "relative_strength": -14.930073, "rate_of_change": -0.6201735117138804, "market_dynamics": 0.191035, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3684.778416, "high": 3885.005629, "low": 3661.667662, "close": 3827.527588, "volume": 48655}, "trend_line": 4143.669124, "activity_lines": {"activity_5": 3702.25109, "activity_10": 3686.104306, "activity_20": 3678.368755, "activity_30": 3877.685948}, "trend_signal": 0, "fair_value": 3291.132226, "relative_strength": -10.695355, "rate_of_change": -0.6198229322106423, "market_dynamics": 0.335989, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3973.663656, "high": 3973.862839, "low": 3741.559414, "close": 3780.807861, "volume": 82118}, "trend_line": 4115.617375, "activity_lines": {"activity_5": 3741.878141, "activity_10": 3702.529998, "activity_20": 3676.531315, "activity_30": 3854.275544}, "trend_signal": 0, "fair_value": 3299.462687, "relative_strength": -12.598955, "rate_of_change": -0.6769784980544262, "market_dynamics": 0.65023, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3804.317277, "high": 3872.852814, "low": 3679.897402, "close": 3757.497803, "volume": 27982}, "trend_line": 4091.370947, "activity_lines": {"activity_5": 3764.743213, "activity_10": 3716.277841, "activity_20": 3676.765638, "activity_30": 3831.171055}, "trend_signal": 0, "fair_value": 3307.80889, "relative_strength": -12.005802, "rate_of_change": -0.5891322198045664, "market_dynamics": 0.581342, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3757.49786, "high": 3778.417076, "low": 3635.967031, "close": 3670.533447, "volume": 17963}, "trend_line": 4067.602677, "activity_lines": {"activity_5": 3735.801562, "activity_10": 3711.169367, "activity_20": 3672.836034, "activity_30": 3804.020249}, "trend_signal": 0, "fair_value": 3315.355824, "relative_strength": -15.138013, "rate_of_change": -0.580936568888434, "market_dynamics": 0.506682, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3626.005292, "high": 3773.436308, "low": 3597.216501, "close": 3665.154297, "volume": 22307}, "trend_line": 4030.371379, "activity_lines": {"activity_5": 3711.302799, "activity_10": 3705.469558, "activity_20": 3672.914779, "activity_30": 3778.055837}, "trend_signal": 0, "fair_value": 3323.168578, "relative_strength": -16.726276, "rate_of_change": -0.9153130469335586, "market_dynamics": 0.333668, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3687.767006, "high": 4084.137142, "low": 3635.966929, "close": 3941.089355, "volume": 281738}, "trend_line": 3994.104679, "activity_lines": {"activity_5": 3778.231185, "activity_10": 3750.593599, "activity_20": 3702.339315, "activity_30": 3772.295707}, "trend_signal": 0, "fair_value": 3332.234946, "relative_strength": -9.68456, "rate_of_change": -0.8998351910934441, "market_dynamics": 0.385508, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3959.717325, "high": 4644.37469, "low": 3924.353812, "close": 4459.587891, "volume": 255060}, "trend_line": 3971.682886, "activity_lines": {"activity_5": 4010.421631, "activity_10": 3886.432919, "activity_20": 3780.562624, "activity_30": 3802.326882}, "trend_signal": 0, "fair_value": 3344.798008, "relative_strength": 3.329535, "rate_of_change": -0.5613721923185474, "market_dynamics": 0.726807, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4497.641378, "high": 4618.176174, "low": 4160.044311, "close": 4204.671875, "volume": 90342}, "trend_line": 3948.040796, "activity_lines": {"activity_5": 4112.38807, "activity_10": 3961.130065, "activity_20": 3829.889143, "activity_30": 3817.358429}, "trend_signal": 0, "fair_value": 3355.308764, "relative_strength": -1.927027, "rate_of_change": -0.5952663059615751, "market_dynamics": 0.973826, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4303.391088, "high": 4851.276374, "low": 4283.567694, "close": 4579.724609, "volume": 207618}, "trend_line": 3932.618661, "activity_lines": {"activity_5": 4309.560482, "activity_10": 4089.664924, "activity_20": 3911.036683, "activity_30": 3858.112224}, "trend_signal": 0, "fair_value": 3368.056038, "relative_strength": 7.247898, "rate_of_change": -0.3906275491282892, "market_dynamics": 1.425072, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4602.536127, "high": 4831.353134, "low": 4397.727196, "close": 4497.641113, "volume": 85102}, "trend_line": 3913.3663, "activity_lines": {"activity_5": 4418.758984, "activity_10": 4188.445472, "activity_20": 3978.20766, "activity_30": 3894.565285}, "trend_signal": 0, "fair_value": 3381.596886, "relative_strength": 6.313279, "rate_of_change": -0.48955575558155645, "market_dynamics": 1.489045, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4503.618101, "high": 4645.968808, "low": 4393.144854, "close": 4436.875977, "volume": 62083}, "trend_line": 3899.853459, "activity_lines": {"activity_5": 4452.20332, "activity_10": 4260.891362, "activity_20": 4033.431448, "activity_30": 3928.340103}, "trend_signal": 1, "fair_value": 3394.807614, "relative_strength": 5.537432, "rate_of_change": -0.34529967204961637, "market_dynamics": 1.370876, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4462.775731, "high": 5278.129061, "low": 4452.814178, "close": 5142.851074, "volume": 636047}, "trend_line": 3915.212524, "activity_lines": {"activity_5": 4687.920247, "activity_10": 4450.617298, "activity_20": 4152.282742, "activity_30": 4008.533498}, "trend_signal": 1, "fair_value": 3412.881939, "relative_strength": 20.239546, "rate_of_change": 0.3938369777601457, "market_dynamics": 1.573884, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5239.776812, "high": 5391.192463, "low": 5193.953826, "close": 5295.063477, "volume": 127124}, "trend_line": 3937.635962, "activity_lines": {"activity_5": 4928.823763, "activity_10": 4643.253795, "activity_20": 4279.553196, "activity_30": 4097.55614}, "trend_signal": 1, "fair_value": 3431.272467, "relative_strength": 21.836539, "rate_of_change": 0.5727259468686713, "market_dynamics": 1.5474, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5345.369382, "high": 5498.478502, "low": 5215.969038, "close": 5268.16748, "volume": 102117}, "trend_line": 3959.24589, "activity_lines": {"activity_5": 5088.069173, "activity_10": 4803.044371, "activity_20": 4396.142986, "activity_30": 4183.396883}, "trend_signal": 1, "fair_value": 3449.138589, "relative_strength": 22.772056, "rate_of_change": 0.5488046180130938, "market_dynamics": 1.624768, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5306.519229, "high": 5527.16782, "low": 5067.0, "close": 5253.5, "volume": 210340}, "trend_line": 3990.726912, "activity_lines": {"activity_5": 5196.529232, "activity_10": 4931.120241, "activity_20": 4503.829369, "activity_30": 4266.897148}, "trend_signal": 1, "fair_value": 3466.910056, "relative_strength": 20.366501, "rate_of_change": 0.795126720457363, "market_dynamics": 1.760527, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5279.5, "high": 5546.5, "low": 5170.0, "close": 5212.5, "volume": 65408}, "trend_line": 4037.181543, "activity_lines": {"activity_5": 5240.932031, "activity_10": 5022.862553, "activity_20": 4600.218683, "activity_30": 4345.721218}, "trend_signal": 1, "fair_value": 3484.834097, "relative_strength": 17.167435, "rate_of_change": 1.1640643928882315, "market_dynamics": 1.632746, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5205.5, "high": 5344.0, "low": 5121.0, "close": 5231.0, "volume": 56243}, "trend_line": 4095.228809, "activity_lines": {"activity_5": 5239.793229, "activity_10": 5094.851944, "activity_20": 4691.383922, "activity_30": 4422.741764}, "trend_signal": 1, "fair_value": 3502.97009, "relative_strength": 16.149193, "rate_of_change": 1.4378165901567441, "market_dynamics": 1.563288, "expectation": {"probability": 50.2578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5231.0, "high": 5272.0, "low": 5005.5, "close": 5086.5, "volume": 38455}, "trend_line": 4151.911084, "activity_lines": {"activity_5": 5184.611165, "activity_10": 5126.542933, "activity_20": 4761.239296, "activity_30": 4486.694744}, "trend_signal": 1, "fair_value": 3521.403272, "relative_strength": 15.633435, "rate_of_change": 1.3841052025086034, "market_dynamics": 1.436106, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5180.0, "high": 5510.5, "low": 5000.5, "close": 5474.5, "volume": 118915}, "trend_line": 4224.850537, "activity_lines": {"activity_5": 5272.666667, "activity_10": 5212.746138, "activity_20": 4860.08857, "activity_30": 4572.023061}, "trend_signal": 1, "fair_value": 3542.72357, "relative_strength": 22.673798, "rate_of_change": 1.7567681851637638, "market_dynamics": 1.411356, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5688.0, "high": 5688.0, "low": 5410.0, "close": 5481.5, "volume": 97448}, "trend_line": 4300.766073, "activity_lines": {"activity_5": 5349.3, "activity_10": 5283.953427, "activity_20": 4951.459617, "activity_30": 4653.09722}, "trend_signal": 1, "fair_value": 3564.282718, "relative_strength": 20.45628, "rate_of_change": 1.7968809863249255, "market_dynamics": 1.394014, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5451.5, "high": 5598.0, "low": 5355.5, "close": 5376.0, "volume": 43622}, "trend_line": 4357.327726, "activity_lines": {"activity_5": 5375.566667, "activity_10": 5318.090554, "activity_20": 5024.094408, "activity_30": 4722.467151}, "trend_signal": 1, "fair_value": 3585.374385, "relative_strength": 15.890949, "rate_of_change": 1.315152976003321, "market_dynamics": 1.212099, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5414.0, "high": 5780.0, "low": 5374.5, "close": 5703.5, "volume": 100314}, "trend_line": 4418.556836, "activity_lines": {"activity_5": 5500.1, "activity_10": 5394.698153, "activity_20": 5120.545997, "activity_30": 4809.316975}, "trend_signal": 1, "fair_value": 3608.481196, "relative_strength": 22.055243, "rate_of_change": 1.4051986412370971, "market_dynamics": 1.275865, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5751.0, "high": 6127.0, "low": 5735.0, "close": 5989.5, "volume": 149336}, "trend_line": 4498.538704, "activity_lines": {"activity_5": 5688.466667, "activity_10": 5513.112136, "activity_20": 5235.080005, "activity_30": 4910.668147}, "trend_signal": 1, "fair_value": 3632.483946, "relative_strength": 27.949223, "rate_of_change": 1.8101355480674381, "market_dynamics": 1.229524, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6080.0, "high": 6149.0, "low": 5471.5, "close": 5892.0, "volume": 277960}, "trend_line": 4571.878654, "activity_lines": {"activity_5": 5784.133333, "activity_10": 5601.172727, "activity_20": 5329.699716, "activity_30": 5000.568875}, "trend_signal": 1, "fair_value": 3655.099351, "relative_strength": 26.470301, "rate_of_change": 1.630306079945211, "market_dynamics": 1.233318, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5899.0, "high": 6072.0, "low": 5586.0, "close": 5675.0, "volume": 147052}, "trend_line": 4637.674805, "activity_lines": {"activity_5": 5779.633333, "activity_10": 5638.436364, "activity_20": 5393.074349, "activity_30": 5071.737995}, "trend_signal": 1, "fair_value": 3676.778237, "relative_strength": 19.490787, "rate_of_change": 1.4391491108897563, "market_dynamics": 1.168238, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 5211.0, "close": 5273.0, "volume": 102064}, "trend_line": 4688.593327, "activity_lines": {"activity_5": 5628.233333, "activity_10": 5594.945455, "activity_20": 5408.592573, "activity_30": 5112.726717}, "trend_signal": 1, "fair_value": 3695.329811, "relative_strength": 10.134449, "rate_of_change": 1.0979321349807307, "market_dynamics": 0.662608, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5299.5, "high": 5770.0, "low": 5225.0, "close": 5601.5, "volume": 125199}, "trend_line": 4753.779045, "activity_lines": {"activity_5": 5593.2, "activity_10": 5610.081818, "activity_20": 5449.054081, "activity_30": 5171.623922}, "trend_signal": 1, "fair_value": 3716.600307, "relative_strength": 16.203949, "rate_of_change": 1.3903043717743329, "market_dynamics": 0.234557, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5665.0, "high": 5875.0, "low": 5503.0, "close": 5574.0, "volume": 150421}, "trend_line": 4825.73842, "activity_lines": {"activity_5": 5555.8, "activity_10": 5613.481818, "activity_20": 5481.458863, "activity_30": 5224.541403}, "trend_signal": 1, "fair_value": 3737.686952, "relative_strength": 15.596738, "rate_of_change": 1.51372990454165, "market_dynamics": -0.17403, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5574.0, "high": 5792.0, "low": 5460.5, "close": 5760.0, "volume": 59871}, "trend_line": 4892.269336, "activity_lines": {"activity_5": 5608.1, "activity_10": 5641.836364, "activity_20": 5525.057322, "activity_30": 5284.816343}, "trend_signal": 1, "fair_value": 3759.671628, "relative_strength": 19.919426, "rate_of_change": 1.3786680961460116, "market_dynamics": -0.354142, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5736.0, "high": 5860.0, "low": 5592.0, "close": 5757.0, "volume": 51865}, "trend_line": 4962.273128, "activity_lines": {"activity_5": 5668.2, "activity_10": 5664.454545, "activity_20": 5562.749707, "activity_30": 5340.605418}, "trend_signal": 1, "fair_value": 3782.751097, "relative_strength": 20.061223, "rate_of_change": 1.4309063379825233, "market_dynamics": -0.284057, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5757.0, "high": 6059.5, "low": 5731.5, "close": 5901.5, "volume": 69406}, "trend_line": 5031.405542, "activity_lines": {"activity_5": 5771.0, "activity_10": 5708.336364, "activity_20": 5608.20705, "activity_30": 5401.2007}, "trend_signal": 1, "fair_value": 3806.689037, "relative_strength": 22.526353, "rate_of_change": 1.3931601952725203, "market_dynamics": -0.247782, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5985.0, "high": 6374.0, "low": 5902.0, "close": 6129.5, "volume": 173793}, "trend_line": 5109.69528, "activity_lines": {"activity_5": 5907.9, "activity_10": 5784.118182, "activity_20": 5668.404278, "activity_30": 5472.045504}, "trend_signal": 1, "fair_value": 3831.657981, "relative_strength": 25.597219, "rate_of_change": 1.556021222031708, "market_dynamics": -0.025975, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6103.0, "high": 6237.0, "low": 5664.0, "close": 5712.0, "volume": 74301}, "trend_line": 5174.845353, "activity_lines": {"activity_5": 5870.433333, "activity_10": 5776.245455, "activity_20": 5684.141274, "activity_30": 5510.903873}, "trend_signal": 1, "fair_value": 3853.929511, "relative_strength": 19.787206, "rate_of_change": 1.2750285375138808, "market_dynamics": -0.113123, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5790.0, "high": 5790.0, "low": 5528.5, "close": 5589.0, "volume": 33108}, "trend_line": 5238.794238, "activity_lines": {"activity_5": 5782.766667, "activity_10": 5751.054545, "activity_20": 5686.178571, "activity_30": 5537.623528}, "trend_signal": 1, "fair_value": 3875.221126, "relative_strength": 16.966748, "rate_of_change": 1.2357641753086936, "market_dynamics": -0.269981, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5589.5, "high": 5630.0, "low": 5310.0, "close": 5432.0, "volume": 49226}, "trend_line": 5297.689095, "activity_lines": {"activity_5": 5654.166667, "activity_10": 5702.827273, "activity_20": 5671.735714, "activity_30": 5550.088416}, "trend_signal": 1, "fair_value": 3895.63344, "relative_strength": 16.410602, "rate_of_change": 1.12420634070338, "market_dynamics": -0.535032, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5435.0, "high": 5537.0, "low": 5343.5, "close": 5523.5, "volume": 27993}, "trend_line": 5350.436117, "activity_lines": {"activity_5": 5577.733333, "activity_10": 5675.654545, "activity_20": 5665.157143, "activity_30": 5564.656861}, "trend_signal": 1, "fair_value": 3916.555965, "relative_strength": 16.839127, "rate_of_change": 0.9956609580917748, "market_dynamics": -1.012048, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5640.0, "high": 6174.5, "low": 5490.0, "close": 5803.0, "volume": 73793}, "trend_line": 5395.21652, "activity_lines": {"activity_5": 5619.666667, "activity_10": 5694.745455, "activity_20": 5683.716667, "activity_30": 5593.854531}, "trend_signal": 1, "fair_value": 3939.530682, "relative_strength": 20.436316, "rate_of_change": 0.8369486527970772, "market_dynamics": -1.058867, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6000.0, "high": 6030.0, "low": 5711.0, "close": 5792.0, "volume": 128570}, "trend_line": 5448.127458, "activity_lines": {"activity_5": 5679.7, "activity_10": 5708.172727, "activity_20": 5698.504762, "activity_30": 5619.453465}, "trend_signal": 1, "fair_value": 3962.836088, "relative_strength": 20.506645, "rate_of_change": 0.980700919117144, "market_dynamics": -0.924368, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5776.0, "high": 6350.0, "low": 5641.5, "close": 6006.0, "volume": 147985}, "trend_line": 5495.669971, "activity_lines": {"activity_5": 5805.733333, "activity_10": 5756.545455, "activity_20": 5730.314286, "activity_30": 5655.445242}, "trend_signal": 1, "fair_value": 3987.065724, "relative_strength": 23.440684, "rate_of_change": 0.8726395145214373, "market_dynamics": -0.560271, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6014.5, "high": 6056.0, "low": 5700.0, "close": 5776.0, "volume": 77702}, "trend_line": 5538.281934, "activity_lines": {"activity_5": 5827.3, "activity_10": 5758.627273, "activity_20": 5737.688095, "activity_30": 5673.53105}, "trend_signal": 1, "fair_value": 4009.937071, "relative_strength": 19.64124, "rate_of_change": 0.7753733980544257, "market_dynamics": -0.330846, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5779.5, "high": 5896.5, "low": 5301.0, "close": 5333.5, "volume": 89144}, "trend_line": 5568.169401, "activity_lines": {"activity_5": 5678.433333, "activity_10": 5679.909091, "activity_20": 5701.516667, "activity_30": 5660.319313}, "trend_signal": 1, "fair_value": 4030.067765, "relative_strength": 12.945442, "rate_of_change": 0.5396523209936042, "market_dynamics": -0.489756, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5255.0, "high": 5397.0, "low": 4885.5, "close": 5002.5, "volume": 117052}, "trend_line": 5563.491032, "activity_lines": {"activity_5": 5431.9, "activity_10": 5551.336364, "activity_20": 5634.02381, "activity_30": 5623.824513}, "trend_signal": 0, "fair_value": 4048.691395, "relative_strength": 11.073961, "rate_of_change": -0.08401987552964901, "market_dynamics": -0.747604, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4990.5, "high": 5374.5, "low": 4885.5, "close": 5239.0, "volume": 113634}, "trend_line": 5561.622249, "activity_lines": {"activity_5": 5317.566667, "activity_10": 5486.254545, "activity_20": 5592.392857, "activity_30": 5602.889607}, "trend_signal": 0, "fair_value": 4067.683592, "relative_strength": 15.718966, "rate_of_change": -0.03359011435897097, "market_dynamics": -1.155769, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5200.0, "high": 5245.0, "low": 4880.0, "close": 4904.0, "volume": 63097}, "trend_line": 5549.483333, "activity_lines": {"activity_5": 5128.433333, "activity_10": 5368.863636, "activity_20": 5522.430952, "activity_30": 5560.462366}, "trend_signal": 0, "fair_value": 4084.772481, "relative_strength": 9.177973, "rate_of_change": -0.21826214468597724, "market_dynamics": -1.498886, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4815.0, "high": 5051.0, "low": 4710.5, "close": 4984.0, "volume": 58401}, "trend_line": 5540.5, "activity_lines": {"activity_5": 5039.433333, "activity_10": 5278.472727, "activity_20": 5464.792857, "activity_30": 5523.97957}, "trend_signal": 0, "fair_value": 4101.402729, "relative_strength": 10.800639, "rate_of_change": -0.16187692548927474, "market_dynamics": -1.547267, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5099.0, "high": 5440.0, "low": 4856.200195, "close": 5240.899902, "volume": 92352}, "trend_line": 5541.446663, "activity_lines": {"activity_5": 5088.866634, "activity_10": 5242.936346, "activity_20": 5434.911895, "activity_30": 5504.650531}, "trend_signal": 0, "fair_value": 4119.400004, "relative_strength": 9.435264, "rate_of_change": 0.01708623770417321, "market_dynamics": -1.496651, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5158.0, "high": 5331.600098, "low": 5055.0, "close": 5274.0, "volume": 43514}, "trend_line": 5542.879997, "activity_lines": {"activity_5": 5155.506641, "activity_10": 5218.556348, "activity_20": 5408.336182, "activity_30": 5487.395908}, "trend_signal": 0, "fair_value": 4138.044725, "relative_strength": 8.11551, "rate_of_change": 0.02586570055019379, "market_dynamics": -1.449168, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5274.0, "high": 5357.299805, "low": 5131.600098, "close": 5180.200195, "volume": 57329}, "trend_line": 5546.003337, "activity_lines": {"activity_5": 5172.780045, "activity_10": 5186.740021, "activity_20": 5374.386677, "activity_30": 5463.997211}, "trend_signal": 0, "fair_value": 4155.525159, "relative_strength": 7.587489, "rate_of_change": 0.05634868519056084, "market_dynamics": -1.299605, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5230.0, "high": 5296.899902, "low": 5160.0, "close": 5215.299805, "volume": 28951}, "trend_line": 5537.36333, "activity_lines": {"activity_5": 5205.673307, "activity_10": 5172.429075, "activity_20": 5345.655229, "activity_30": 5442.661499}, "trend_signal": 0, "fair_value": 4173.65387, "relative_strength": 7.175615, "rate_of_change": -0.15578798776333963, "market_dynamics": -1.137839, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5306.0, "high": 5350.0, "low": 5140.0, "close": 5160.0, "volume": 45293}, "trend_line": 5526.646663, "activity_lines": {"activity_5": 5199.37998, "activity_10": 5162.439986, "activity_20": 5314.250944, "activity_30": 5418.315478}, "trend_signal": 0, "fair_value": 4190.868875, "relative_strength": 4.550064, "rate_of_change": -0.193533751739561, "market_dynamics": -1.100266, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5135.0, "high": 5135.0, "low": 4655.5, "close": 4773.5, "volume": 76897}, "trend_line": 5506.56333, "activity_lines": {"activity_5": 5052.519987, "activity_10": 5093.378169, "activity_20": 5248.879992, "activity_30": 5369.725371}, "trend_signal": 0, "fair_value": 4204.449396, "relative_strength": -1.579159, "rate_of_change": -0.36339093531083033, "market_dynamics": -1.206154, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4700.0, "high": 4741.5, "low": 4315.5, "close": 4716.5, "volume": 99773}, "trend_line": 5473.66333, "activity_lines": {"activity_5": 4917.819987, "activity_10": 5024.134535, "activity_20": 5183.451897, "activity_30": 5318.753543}, "trend_signal": 0, "fair_value": 4217.916861, "relative_strength": -3.532779, "rate_of_change": -0.5974688390626325, "market_dynamics": -1.279453, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4725.0, "high": 4848.0, "low": 4531.5, "close": 4593.0, "volume": 53996}, "trend_line": 5427.11333, "activity_lines": {"activity_5": 4779.119987, "activity_10": 4937.636355, "activity_20": 5112.990469, "activity_30": 5261.936554}, "trend_signal": 0, "fair_value": 4230.02366, "relative_strength": -5.729738, "rate_of_change": -0.8504359364754752, "market_dynamics": -1.462825, "expectation": {"probability": 45.0687, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2c0c191-7890-4752-8817-aeb08f2978dd/", "share_image": "https://sharemaestro.com/terminal/e2c0c191-7890-4752-8817-aeb08f2978dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}