{"ticker": {"uuid": "e2c12e4d-11db-46f1-be33-31a49e153d2b", "symbol": "REMEDY", "name": "Remedy Entertainment Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REMEDY rose 10.75%, moving from 13.02 to 14.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.54 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 45.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.42"}, {"label": "12-Week Change", "value": "10.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.54"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.36, "high": 14.88, "low": 13.84, "close": 14.42, "volume": 48765}, "trend_line": 13.997333, "activity_lines": {"activity_5": 13.649333, "activity_10": 13.182182, "activity_20": 13.186952, "activity_30": 13.618624}, "trend_signal": 0, "fair_value": 17.48609, "relative_strength": -15.535078, "rate_of_change": 0.17175572928805985, "market_dynamics": 0.315734, "expectation": {"probability": 45.2928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.700001, "high": 26.299999, "low": 24.5, "close": 26.1, "volume": 30947}, "trend_line": 22.896365, "activity_lines": {"activity_5": 25.25, "activity_10": 24.970024, "activity_20": 23.968107, "activity_30": 23.450711}, "trend_signal": 1, "fair_value": 31.420496, "relative_strength": 19.334304, "rate_of_change": 0.7908495552392946, "market_dynamics": 1.08099, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.15, "high": 27.200001, "low": 24.6, "close": 24.65, "volume": 37323}, "trend_line": 23.05092, "activity_lines": {"activity_5": 25.07, "activity_10": 24.986364, "activity_20": 24.098825, "activity_30": 23.563849}, "trend_signal": 1, "fair_value": 31.443043, "relative_strength": 12.235024, "rate_of_change": 0.6750198120968197, "market_dynamics": 1.062593, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.549999, "high": 25.549999, "low": 24.200001, "close": 24.25, "volume": 11708}, "trend_line": 23.085934, "activity_lines": {"activity_5": 24.806667, "activity_10": 24.896364, "activity_20": 24.178615, "activity_30": 23.641209}, "trend_signal": 1, "fair_value": 31.454164, "relative_strength": 17.915659, "rate_of_change": 0.1518984925547454, "market_dynamics": 0.900722, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.4, "high": 25.0, "low": 24.200001, "close": 24.700001, "volume": 7705}, "trend_line": 23.109397, "activity_lines": {"activity_5": 24.743334, "activity_10": 24.869091, "activity_20": 24.29057, "activity_30": 23.745342}, "trend_signal": 1, "fair_value": 31.477032, "relative_strength": 18.664381, "rate_of_change": 0.10163331490075111, "market_dynamics": 0.804362, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.75, "high": 25.0, "low": 24.0, "close": 24.200001, "volume": 16343}, "trend_line": 23.172615, "activity_lines": {"activity_5": 24.530001, "activity_10": 24.74, "activity_20": 24.344916, "activity_30": 23.815704}, "trend_signal": 1, "fair_value": 31.493529, "relative_strength": 17.677936, "rate_of_change": 0.27355971252732864, "market_dynamics": 0.428394, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.25, "high": 26.1, "low": 24.0, "close": 24.1, "volume": 17537}, "trend_line": 23.224203, "activity_lines": {"activity_5": 24.303334, "activity_10": 24.596364, "activity_20": 24.379759, "activity_30": 23.875535}, "trend_signal": 1, "fair_value": 31.513184, "relative_strength": 16.063741, "rate_of_change": 0.22262485265473428, "market_dynamics": 0.055921, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.049999, "high": 25.0, "low": 23.549999, "close": 24.549999, "volume": 13823}, "trend_line": 23.328958, "activity_lines": {"activity_5": 24.36, "activity_10": 24.553636, "activity_20": 24.446296, "activity_30": 23.96107}, "trend_signal": 1, "fair_value": 31.505971, "relative_strength": 18.300079, "rate_of_change": 0.4510596122502065, "market_dynamics": -0.179538, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.450001, "high": 25.25, "low": 24.200001, "close": 24.200001, "volume": 10912}, "trend_line": 23.410431, "activity_lines": {"activity_5": 24.306667, "activity_10": 24.462728, "activity_20": 24.470699, "activity_30": 24.017267}, "trend_signal": 1, "fair_value": 31.509175, "relative_strength": 16.932008, "rate_of_change": 0.3492354866428197, "market_dynamics": -0.497436, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.200001, "high": 25.4, "low": 23.200001, "close": 24.1, "volume": 17817}, "trend_line": 23.473635, "activity_lines": {"activity_5": 24.223333, "activity_10": 24.368182, "activity_20": 24.477495, "activity_30": 24.061755}, "trend_signal": 1, "fair_value": 31.487051, "relative_strength": 18.548287, "rate_of_change": 0.2699822143385676, "market_dynamics": -0.625504, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.0, "high": 25.799999, "low": 23.65, "close": 25.549999, "volume": 22387}, "trend_line": 23.590151, "activity_lines": {"activity_5": 24.663333, "activity_10": 24.552727, "activity_20": 24.609327, "activity_30": 24.195714}, "trend_signal": 1, "fair_value": 31.436873, "relative_strength": 24.657603, "rate_of_change": 0.49636965046102643, "market_dynamics": -0.499891, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.75, "close": 24.9, "volume": 34208}, "trend_line": 23.691638, "activity_lines": {"activity_5": 24.796666, "activity_10": 24.6, "activity_20": 24.658816, "activity_30": 24.28022}, "trend_signal": 1, "fair_value": 31.406583, "relative_strength": 23.408305, "rate_of_change": 0.43020920044132965, "market_dynamics": -0.36822, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 23.950001, "close": 24.6, "volume": 14326}, "trend_line": 23.779806, "activity_lines": {"activity_5": 24.776667, "activity_10": 24.614545, "activity_20": 24.664524, "activity_30": 24.338824}, "trend_signal": 1, "fair_value": 31.370572, "relative_strength": 20.678601, "rate_of_change": 0.3721481815651564, "market_dynamics": -0.294195, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.6, "high": 25.15, "low": 23.799999, "close": 24.950001, "volume": 12954}, "trend_line": 23.877981, "activity_lines": {"activity_5": 24.87, "activity_10": 24.693636, "activity_20": 24.695, "activity_30": 24.414321}, "trend_signal": 1, "fair_value": 31.344401, "relative_strength": 17.634127, "rate_of_change": 0.4128502982740805, "market_dynamics": -0.230782, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.0, "high": 25.049999, "low": 23.450001, "close": 23.799999, "volume": 15288}, "trend_line": 23.91791, "activity_lines": {"activity_5": 24.53, "activity_10": 24.550909, "activity_20": 24.607619, "activity_30": 24.40929}, "trend_signal": 1, "fair_value": 31.315923, "relative_strength": 13.336979, "rate_of_change": 0.16722100582959998, "market_dynamics": -0.44431, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.85, "high": 23.9, "low": 20.4, "close": 20.4, "volume": 49706}, "trend_line": 23.861099, "activity_lines": {"activity_5": 23.076667, "activity_10": 23.806364, "activity_20": 24.197857, "activity_30": 24.182328}, "trend_signal": 0, "fair_value": 31.259319, "relative_strength": -4.61467, "rate_of_change": -0.23752493424383536, "market_dynamics": -0.70167, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.5, "high": 21.950001, "low": 20.1, "close": 20.35, "volume": 36907}, "trend_line": 23.814239, "activity_lines": {"activity_5": 21.95, "activity_10": 23.121818, "activity_20": 23.802381, "activity_30": 23.955805}, "trend_signal": 0, "fair_value": 31.196064, "relative_strength": -3.270581, "rate_of_change": -0.19638659560483276, "market_dynamics": -0.846573, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.25, "high": 24.549999, "low": 19.76, "close": 23.950001, "volume": 61533}, "trend_line": 23.855848, "activity_lines": {"activity_5": 22.326667, "activity_10": 23.16, "activity_20": 23.772619, "activity_30": 23.964564}, "trend_signal": 0, "fair_value": 31.137529, "relative_strength": 14.693126, "rate_of_change": 0.17472319816728604, "market_dynamics": -0.775493, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.950001, "high": 24.5, "low": 21.65, "close": 22.1, "volume": 23942}, "trend_line": 23.842428, "activity_lines": {"activity_5": 22.13, "activity_10": 22.872727, "activity_20": 23.573572, "activity_30": 23.851283}, "trend_signal": 0, "fair_value": 31.073466, "relative_strength": 7.345062, "rate_of_change": -0.056254550246966635, "market_dynamics": -0.83452, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.15, "high": 23.9, "low": 21.75, "close": 22.65, "volume": 18822}, "trend_line": 23.88551, "activity_lines": {"activity_5": 22.306667, "activity_10": 22.723636, "activity_20": 23.440714, "activity_30": 23.774353}, "trend_signal": 0, "fair_value": 31.001533, "relative_strength": 7.880507, "rate_of_change": 0.18069468428298613, "market_dynamics": -0.802415, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.65, "high": 23.75, "low": 22.4, "close": 23.1, "volume": 33820}, "trend_line": 23.946911, "activity_lines": {"activity_5": 22.71, "activity_10": 22.682727, "activity_20": 23.361667, "activity_30": 23.723675}, "trend_signal": 0, "fair_value": 30.953375, "relative_strength": 15.589814, "rate_of_change": 0.25706380144279956, "market_dynamics": -0.621558, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.450001, "high": 29.700001, "low": 23.1, "close": 27.85, "volume": 109233}, "trend_line": 24.15171, "activity_lines": {"activity_5": 24.516667, "activity_10": 23.55, "activity_20": 23.741667, "activity_30": 23.975487}, "trend_signal": 0, "fair_value": 30.910344, "relative_strength": 36.322705, "rate_of_change": 0.8552209510445891, "market_dynamics": -0.294319, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.65, "high": 30.65, "low": 27.35, "close": 28.25, "volume": 110753}, "trend_line": 24.333333, "activity_lines": {"activity_5": 25.956667, "activity_10": 24.436364, "activity_20": 24.151429, "activity_30": 24.239893}, "trend_signal": 0, "fair_value": 30.884438, "relative_strength": 31.018113, "rate_of_change": 0.7520088639686312, "market_dynamics": 0.32905, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.25, "high": 30.4, "low": 27.85, "close": 29.799999, "volume": 71607}, "trend_line": 24.553333, "activity_lines": {"activity_5": 27.626666, "activity_10": 25.538182, "activity_20": 24.691667, "activity_30": 24.592581}, "trend_signal": 1, "fair_value": 30.879861, "relative_strength": 36.08824, "rate_of_change": 0.9041096014261542, "market_dynamics": 0.915467, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.85, "high": 30.4, "low": 26.65, "close": 27.0, "volume": 48783}, "trend_line": 24.65, "activity_lines": {"activity_5": 27.85, "activity_10": 26.042727, "activity_20": 24.938809, "activity_30": 24.75043}, "trend_signal": 1, "fair_value": 30.864932, "relative_strength": 19.466782, "rate_of_change": 0.39370215033535394, "market_dynamics": 1.205741, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.0, "close": 26.200001, "volume": 31302}, "trend_line": 24.71, "activity_lines": {"activity_5": 27.516667, "activity_10": 26.343636, "activity_20": 25.09881, "activity_30": 24.85043}, "trend_signal": 1, "fair_value": 30.842343, "relative_strength": 15.611429, "rate_of_change": 0.24340770791075975, "market_dynamics": 1.015826, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.200001, "high": 27.5, "low": 25.799999, "close": 26.35, "volume": 40684}, "trend_line": 24.75, "activity_lines": {"activity_5": 27.026667, "activity_10": 26.566364, "activity_20": 25.263571, "activity_30": 24.956237}, "trend_signal": 1, "fair_value": 30.807421, "relative_strength": 14.207836, "rate_of_change": 0.1618777822743794, "market_dynamics": 0.785737, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.450001, "high": 27.4, "low": 25.1, "close": 27.1, "volume": 58983}, "trend_line": 24.806667, "activity_lines": {"activity_5": 26.886667, "activity_10": 26.816364, "activity_20": 25.489048, "activity_30": 25.10785}, "trend_signal": 1, "fair_value": 30.748189, "relative_strength": 16.084584, "rate_of_change": 0.22895757575757944, "market_dynamics": 0.587036, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.1, "high": 27.1, "low": 23.9, "close": 24.15, "volume": 53893}, "trend_line": 24.778333, "activity_lines": {"activity_5": 25.84, "activity_10": 26.472727, "activity_20": 25.421429, "activity_30": 25.065484}, "trend_signal": 1, "fair_value": 30.651056, "relative_strength": 3.374603, "rate_of_change": -0.11421929435341302, "market_dynamics": 0.433619, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.15, "high": 24.799999, "low": 23.25, "close": 24.799999, "volume": 51961}, "trend_line": 24.773333, "activity_lines": {"activity_5": 25.386666, "activity_10": 26.21, "activity_20": 25.415952, "activity_30": 25.066882}, "trend_signal": 1, "fair_value": 30.559356, "relative_strength": 3.67939, "rate_of_change": -0.02017892002661763, "market_dynamics": 0.389501, "expectation": {"probability": 44.4322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.799999, "high": 25.5, "low": 24.200001, "close": 25.4, "volume": 42233}, "trend_line": 24.803333, "activity_lines": {"activity_5": 25.28, "activity_10": 26.017273, "activity_20": 25.464286, "activity_30": 25.107312}, "trend_signal": 1, "fair_value": 30.4753, "relative_strength": 5.885456, "rate_of_change": 0.12109795641949989, "market_dynamics": 0.326868, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.4, "high": 25.85, "low": 23.9, "close": 25.0, "volume": 38338}, "trend_line": 24.766667, "activity_lines": {"activity_5": 25.093333, "activity_10": 25.71, "activity_20": 25.475238, "activity_30": 25.12}, "trend_signal": 1, "fair_value": 30.396276, "relative_strength": 2.442451, "rate_of_change": -0.14782690697252968, "market_dynamics": 0.098653, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.0, "high": 26.5, "low": 24.799999, "close": 26.15, "volume": 27729}, "trend_line": 24.816667, "activity_lines": {"activity_5": 25.38, "activity_10": 25.663636, "activity_20": 25.595238, "activity_30": 25.209247}, "trend_signal": 1, "fair_value": 30.334752, "relative_strength": 6.835394, "rate_of_change": 0.20188425031110224, "market_dynamics": 0.076559, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.1, "high": 26.15, "low": 24.35, "close": 24.450001, "volume": 13620}, "trend_line": 24.823333, "activity_lines": {"activity_5": 25.163334, "activity_10": 25.346364, "activity_20": 25.545952, "activity_30": 25.185591}, "trend_signal": 1, "fair_value": 30.266762, "relative_strength": 3.404361, "rate_of_change": 0.026860980163060277, "market_dynamics": -0.15458, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.450001, "high": 25.0, "low": 24.0, "close": 24.450001, "volume": 16068}, "trend_line": 24.815, "activity_lines": {"activity_5": 24.926667, "activity_10": 25.126364, "activity_20": 25.499048, "activity_30": 25.161505}, "trend_signal": 1, "fair_value": 30.204469, "relative_strength": -1.176585, "rate_of_change": -0.03356922295648359, "market_dynamics": -0.415939, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.450001, "high": 24.65, "low": 23.299999, "close": 23.85, "volume": 21610}, "trend_line": 24.803333, "activity_lines": {"activity_5": 24.513334, "activity_10": 24.843637, "activity_20": 25.391905, "activity_30": 25.099247}, "trend_signal": 0, "fair_value": 30.120605, "relative_strength": -1.704182, "rate_of_change": -0.04701591779166939, "market_dynamics": -0.63966, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.75, "high": 23.85, "low": 17.1, "close": 18.040001, "volume": 272244}, "trend_line": 24.601333, "activity_lines": {"activity_5": 22.266667, "activity_10": 23.547273, "activity_20": 24.715, "activity_30": 24.662903}, "trend_signal": 0, "fair_value": 29.951388, "relative_strength": -23.991582, "rate_of_change": -0.8144066767155776, "market_dynamics": -0.883205, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.08, "high": 18.84, "low": 16.559999, "close": 17.02, "volume": 149189}, "trend_line": 24.350333, "activity_lines": {"activity_5": 20.144, "activity_10": 22.216546, "activity_20": 23.951953, "activity_30": 24.173785}, "trend_signal": 0, "fair_value": 29.788294, "relative_strength": -29.394386, "rate_of_change": -1.0202699178942913, "market_dynamics": -0.998752, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.08, "high": 17.52, "low": 16.18, "close": 16.48, "volume": 45139}, "trend_line": 24.093, "activity_lines": {"activity_5": 18.45, "activity_10": 20.970909, "activity_20": 23.170476, "activity_30": 23.666022}, "trend_signal": 0, "fair_value": 29.633765, "relative_strength": -31.133907, "rate_of_change": -1.0567945826449239, "market_dynamics": -1.157131, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.459999, "high": 16.860001, "low": 15.66, "close": 16.48, "volume": 77544}, "trend_line": 23.839, "activity_lines": {"activity_5": 17.287333, "activity_10": 19.864728, "activity_20": 22.415762, "activity_30": 23.17486}, "trend_signal": 0, "fair_value": 29.487465, "relative_strength": -30.675309, "rate_of_change": -1.054248121861127, "market_dynamics": -1.209651, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.98, "close": 16.219999, "volume": 41850}, "trend_line": 23.528, "activity_lines": {"activity_5": 16.569333, "activity_10": 18.862546, "activity_20": 21.665667, "activity_30": 22.683312}, "trend_signal": 0, "fair_value": 29.335068, "relative_strength": -31.304866, "rate_of_change": -1.304584923864256, "market_dynamics": -1.335374, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.219999, "high": 17.299999, "low": 15.76, "close": 17.040001, "volume": 55347}, "trend_line": 23.266, "activity_lines": {"activity_5": 16.633333, "activity_10": 18.176364, "activity_20": 21.026429, "activity_30": 22.264731}, "trend_signal": 0, "fair_value": 29.186027, "relative_strength": -27.268864, "rate_of_change": -1.1135668140088424, "market_dynamics": -1.370489, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.059999, "high": 17.639999, "low": 16.440001, "close": 16.84, "volume": 43072}, "trend_line": 23.007333, "activity_lines": {"activity_5": 16.697333, "activity_10": 17.598546, "activity_20": 20.419619, "activity_30": 21.850151}, "trend_signal": 0, "fair_value": 29.041402, "relative_strength": -28.168598, "rate_of_change": -1.1117811398607371, "market_dynamics": -1.30227, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.84, "high": 17.08, "low": 16.02, "close": 16.34, "volume": 47229}, "trend_line": 22.720333, "activity_lines": {"activity_5": 16.606667, "activity_10": 17.099091, "activity_20": 19.819524, "activity_30": 21.42}, "trend_signal": 0, "fair_value": 28.879329, "relative_strength": -29.828247, "rate_of_change": -1.2474283742491972, "market_dynamics": -1.265905, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.360001, "high": 16.84, "low": 16.1, "close": 16.76, "volume": 25397}, "trend_line": 22.485667, "activity_lines": {"activity_5": 16.665333, "activity_10": 16.823455, "activity_20": 19.323524, "activity_30": 21.035462}, "trend_signal": 0, "fair_value": 28.695578, "relative_strength": -28.849942, "rate_of_change": -1.0328457773924384, "market_dynamics": -1.203724, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.799999, "high": 17.360001, "low": 16.5, "close": 16.940001, "volume": 36437}, "trend_line": 22.370333, "activity_lines": {"activity_5": 16.765334, "activity_10": 16.720364, "activity_20": 18.893429, "activity_30": 20.677678}, "trend_signal": 0, "fair_value": 28.494234, "relative_strength": -27.732536, "rate_of_change": -0.5129222984579498, "market_dynamics": -1.12683, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 16.26, "close": 16.66, "volume": 26314}, "trend_line": 22.247333, "activity_lines": {"activity_5": 16.724, "activity_10": 16.692, "activity_20": 18.480762, "activity_30": 20.309269}, "trend_signal": 0, "fair_value": 28.302846, "relative_strength": -28.374421, "rate_of_change": -0.5498353556024291, "market_dynamics": -1.104401, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.66, "high": 19.68, "low": 16.299999, "close": 18.719999, "volume": 80512}, "trend_line": 22.073, "activity_lines": {"activity_5": 17.394667, "activity_10": 17.063273, "activity_20": 18.310429, "activity_30": 20.081699}, "trend_signal": 0, "fair_value": 28.134507, "relative_strength": -19.35992, "rate_of_change": -0.7836130290313933, "market_dynamics": -0.800239, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.08, "high": 20.15, "low": 18.4, "close": 20.1, "volume": 71538}, "trend_line": 22.006333, "activity_lines": {"activity_5": 18.4, "activity_10": 17.654545, "activity_20": 18.311429, "activity_30": 19.954409}, "trend_signal": 0, "fair_value": 27.985493, "relative_strength": -14.207571, "rate_of_change": -0.30202962895845115, "market_dynamics": -0.392253, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 17.9, "close": 18.58, "volume": 39165}, "trend_line": 21.870667, "activity_lines": {"activity_5": 18.648, "activity_10": 17.903636, "activity_20": 18.186952, "activity_30": 19.733355}, "trend_signal": 0, "fair_value": 27.840708, "relative_strength": -22.793903, "rate_of_change": -0.6164861724122801, "market_dynamics": -0.08997, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.620001, "high": 19.379999, "low": 18.02, "close": 19.08, "volume": 30748}, "trend_line": 21.736667, "activity_lines": {"activity_5": 18.941333, "activity_10": 18.205455, "activity_20": 18.139714, "activity_30": 19.553312}, "trend_signal": 0, "fair_value": 27.664832, "relative_strength": -21.343384, "rate_of_change": -0.6126927907594237, "market_dynamics": 0.296676, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.08, "high": 20.1, "low": 18.92, "close": 19.200001, "volume": 55385}, "trend_line": 21.448333, "activity_lines": {"activity_5": 19.132, "activity_10": 18.477091, "activity_20": 18.134, "activity_30": 19.389656}, "trend_signal": 0, "fair_value": 27.487185, "relative_strength": -19.96243, "rate_of_change": -1.3264867148215453, "market_dynamics": 0.490125, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.200001, "high": 22.35, "low": 18.860001, "close": 20.35, "volume": 130587}, "trend_line": 21.185, "activity_lines": {"activity_5": 19.536667, "activity_10": 18.918546, "activity_20": 18.265429, "activity_30": 19.318796}, "trend_signal": 0, "fair_value": 27.312782, "relative_strength": -13.915998, "rate_of_change": -1.2277550894048637, "market_dynamics": 0.671358, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.35, "high": 20.799999, "low": 19.360001, "close": 20.200001, "volume": 36920}, "trend_line": 20.865, "activity_lines": {"activity_5": 19.782667, "activity_10": 19.268909, "activity_20": 18.410191, "activity_30": 19.255247}, "trend_signal": 0, "fair_value": 27.147897, "relative_strength": -13.718542, "rate_of_change": -1.510502714184566, "market_dynamics": 0.76947, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.15, "high": 20.15, "low": 17.9, "close": 17.959999, "volume": 26087}, "trend_line": 20.563667, "activity_lines": {"activity_5": 19.275333, "activity_10": 19.141818, "activity_20": 18.361857, "activity_30": 19.067828}, "trend_signal": 0, "fair_value": 26.983577, "relative_strength": -21.177077, "rate_of_change": -1.4442032111190974, "market_dynamics": 0.706846, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.040001, "high": 18.34, "low": 17.34, "close": 17.66, "volume": 18645}, "trend_line": 20.279, "activity_lines": {"activity_5": 18.709333, "activity_10": 18.938364, "activity_20": 18.315857, "activity_30": 18.880495}, "trend_signal": 0, "fair_value": 26.812571, "relative_strength": -22.870437, "rate_of_change": -1.3843202187625334, "market_dynamics": 0.522201, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.34, "high": 17.98, "low": 17.16, "close": 17.559999, "volume": 14325}, "trend_line": 19.986, "activity_lines": {"activity_5": 18.204666, "activity_10": 18.703636, "activity_20": 18.289809, "activity_30": 18.705075}, "trend_signal": 0, "fair_value": 26.632985, "relative_strength": -21.73664, "rate_of_change": -1.444844420336305, "market_dynamics": 0.221837, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.559999, "high": 18.219999, "low": 17.200001, "close": 17.719999, "volume": 14130}, "trend_line": 19.673333, "activity_lines": {"activity_5": 17.862666, "activity_10": 18.481636, "activity_20": 18.281286, "activity_30": 18.558882}, "trend_signal": 0, "fair_value": 26.465857, "relative_strength": -21.105936, "rate_of_change": -1.5644301010707553, "market_dynamics": 0.060074, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.780001, "high": 18.68, "low": 17.68, "close": 18.16, "volume": 14432}, "trend_line": 19.473667, "activity_lines": {"activity_5": 17.842666, "activity_10": 18.357818, "activity_20": 18.311333, "activity_30": 18.461247}, "trend_signal": 0, "fair_value": 26.305995, "relative_strength": -19.008272, "rate_of_change": -1.014906828446408, "market_dynamics": 0.016256, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.139999, "high": 18.139999, "low": 17.32, "close": 17.379999, "volume": 8065}, "trend_line": 19.226333, "activity_lines": {"activity_5": 17.698666, "activity_10": 18.127454, "activity_20": 18.259095, "activity_30": 18.326172}, "trend_signal": 0, "fair_value": 26.144627, "relative_strength": -20.032618, "rate_of_change": -1.2700946360025496, "market_dynamics": -0.055888, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.4, "high": 17.959999, "low": 17.0, "close": 17.120001, "volume": 13606}, "trend_line": 18.950333, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.871636, "activity_20": 18.177809, "activity_30": 18.19028}, "trend_signal": 0, "fair_value": 25.991435, "relative_strength": -21.261528, "rate_of_change": -1.435531154068744, "market_dynamics": -0.133228, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.120001, "high": 17.799999, "low": 16.700001, "close": 17.0, "volume": 12379}, "trend_line": 18.683667, "activity_lines": {"activity_5": 17.310667, "activity_10": 17.629636, "activity_20": 18.080809, "activity_30": 18.064452}, "trend_signal": 0, "fair_value": 25.838427, "relative_strength": -19.712411, "rate_of_change": -1.407183715452392, "market_dynamics": -0.265774, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.42, "high": 17.9, "low": 15.3, "close": 17.200001, "volume": 22234}, "trend_line": 18.385333, "activity_lines": {"activity_5": 17.218667, "activity_10": 17.464, "activity_20": 18.003048, "activity_30": 17.968731}, "trend_signal": 0, "fair_value": 25.675587, "relative_strength": -18.88404, "rate_of_change": -1.5967636331775799, "market_dynamics": -0.392452, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.280001, "high": 17.5, "low": 16.74, "close": 17.0, "volume": 17213}, "trend_line": 18.137, "activity_lines": {"activity_5": 17.094667, "activity_10": 17.319273, "activity_20": 17.904524, "activity_30": 17.879355}, "trend_signal": 0, "fair_value": 25.533694, "relative_strength": -20.99663, "rate_of_change": -1.3507125489649756, "market_dynamics": -0.445974, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.040001, "high": 17.360001, "low": 16.6, "close": 16.98, "volume": 12183}, "trend_line": 17.888, "activity_lines": {"activity_5": 17.041334, "activity_10": 17.229091, "activity_20": 17.800952, "activity_30": 17.80471}, "trend_signal": 0, "fair_value": 25.386909, "relative_strength": -21.943822, "rate_of_change": -1.372884159453045, "market_dynamics": -0.497901, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.0, "high": 18.940001, "low": 16.700001, "close": 18.24, "volume": 36093}, "trend_line": 17.701, "activity_lines": {"activity_5": 17.434667, "activity_10": 17.385818, "activity_20": 17.816333, "activity_30": 17.827419}, "trend_signal": 0, "fair_value": 25.24439, "relative_strength": -16.762599, "rate_of_change": -1.04539355992845, "market_dynamics": -0.328905, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.059999, "close": 17.459999, "volume": 20569}, "trend_line": 17.681667, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.390182, "activity_20": 17.751238, "activity_30": 17.811871}, "trend_signal": 0, "fair_value": 25.098459, "relative_strength": -16.713469, "rate_of_change": -0.10921981808937123, "market_dynamics": -0.25817, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.219999, "high": 17.379999, "low": 16.4, "close": 16.700001, "volume": 18690}, "trend_line": 17.671, "activity_lines": {"activity_5": 17.268, "activity_10": 17.258182, "activity_20": 17.609952, "activity_30": 17.748538}, "trend_signal": 0, "fair_value": 24.954325, "relative_strength": -20.057492, "rate_of_change": -0.06032802223908829, "market_dynamics": -0.279396, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.66, "high": 17.0, "low": 16.440001, "close": 16.879999, "volume": 9796}, "trend_line": 17.684333, "activity_lines": {"activity_5": 17.136, "activity_10": 17.177454, "activity_20": 17.495428, "activity_30": 17.697505}, "trend_signal": 0, "fair_value": 24.804994, "relative_strength": -19.627511, "rate_of_change": 0.07545130439703115, "market_dynamics": -0.219859, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.6, "high": 17.16, "low": 16.18, "close": 16.940001, "volume": 16368}, "trend_line": 17.699667, "activity_lines": {"activity_5": 17.032, "activity_10": 17.130909, "activity_20": 17.401952, "activity_30": 17.649484}, "trend_signal": 0, "fair_value": 24.663351, "relative_strength": -21.956611, "rate_of_change": 0.0867095185326065, "market_dynamics": -0.258381, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.959999, "high": 17.280001, "low": 16.200001, "close": 16.459999, "volume": 17709}, "trend_line": 17.707667, "activity_lines": {"activity_5": 16.770666, "activity_10": 17.005091, "activity_20": 17.270571, "activity_30": 17.569505}, "trend_signal": 0, "fair_value": 24.511645, "relative_strength": -22.977558, "rate_of_change": 0.04519859045935225, "market_dynamics": -0.270879, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.459999, "high": 16.48, "low": 15.74, "close": 15.98, "volume": 28938}, "trend_line": 17.672333, "activity_lines": {"activity_5": 16.468, "activity_10": 16.804, "activity_20": 17.105952, "activity_30": 17.458043}, "trend_signal": 0, "fair_value": 24.350193, "relative_strength": -23.912282, "rate_of_change": -0.1995406848344416, "market_dynamics": -0.215928, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.98, "high": 16.120001, "low": 15.6, "close": 16.02, "volume": 14893}, "trend_line": 17.645, "activity_lines": {"activity_5": 16.277333, "activity_10": 16.628727, "activity_20": 16.960476, "activity_30": 17.351441}, "trend_signal": 0, "fair_value": 24.186458, "relative_strength": -23.040419, "rate_of_change": -0.1546654875731389, "market_dynamics": -0.316062, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 16.059999, "low": 15.48, "close": 16.0, "volume": 13243}, "trend_line": 17.633667, "activity_lines": {"activity_5": 16.125333, "activity_10": 16.471273, "activity_20": 16.833714, "activity_30": 17.245312}, "trend_signal": 0, "fair_value": 24.033708, "relative_strength": -20.805521, "rate_of_change": -0.06422782657977036, "market_dynamics": -0.458974, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.0, "high": 16.459999, "low": 14.98, "close": 15.32, "volume": 41419}, "trend_line": 17.585667, "activity_lines": {"activity_5": 15.805333, "activity_10": 16.208364, "activity_20": 16.66219, "activity_30": 17.096043}, "trend_signal": 0, "fair_value": 23.873107, "relative_strength": -21.544024, "rate_of_change": -0.27220656939931026, "market_dynamics": -0.508436, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.28, "high": 15.28, "low": 13.78, "close": 14.0, "volume": 45423}, "trend_line": 17.487667, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.735636, "activity_20": 16.377524, "activity_30": 16.86471}, "trend_signal": 0, "fair_value": 23.704044, "relative_strength": -26.109336, "rate_of_change": -0.5572720102115122, "market_dynamics": -0.665968, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.98, "high": 13.98, "low": 12.76, "close": 13.6, "volume": 64101}, "trend_line": 17.385667, "activity_lines": {"activity_5": 14.532, "activity_10": 15.267273, "activity_20": 16.07219, "activity_30": 16.613892}, "trend_signal": 0, "fair_value": 23.536227, "relative_strength": -26.475048, "rate_of_change": -0.5832681969527255, "market_dynamics": -0.756279, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.6, "high": 14.24, "low": 12.72, "close": 13.24, "volume": 57461}, "trend_line": 17.203, "activity_lines": {"activity_5": 13.949333, "activity_10": 14.803636, "activity_20": 15.751429, "activity_30": 16.34643}, "trend_signal": 0, "fair_value": 23.382298, "relative_strength": -26.463418, "rate_of_change": -1.0506758239416534, "market_dynamics": -0.880925, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.38, "high": 15.38, "low": 13.28, "close": 14.48, "volume": 151074}, "trend_line": 17.015667, "activity_lines": {"activity_5": 13.965333, "activity_10": 14.628364, "activity_20": 15.570095, "activity_30": 16.170753}, "trend_signal": 0, "fair_value": 23.235048, "relative_strength": -18.339968, "rate_of_change": -1.088955414753234, "market_dynamics": -0.837961, "expectation": {"probability": 43.4538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.64, "high": 14.92, "low": 14.1, "close": 14.1, "volume": 28172}, "trend_line": 16.866333, "activity_lines": {"activity_5": 13.956, "activity_10": 14.427636, "activity_20": 15.370095, "activity_30": 15.982645}, "trend_signal": 0, "fair_value": 23.087902, "relative_strength": -21.161824, "rate_of_change": -0.8776264838751231, "market_dynamics": -0.918751, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.08, "high": 14.44, "low": 13.76, "close": 13.98, "volume": 49051}, "trend_line": 16.696333, "activity_lines": {"activity_5": 13.988, "activity_10": 14.256727, "activity_20": 15.174286, "activity_30": 15.79643}, "trend_signal": 0, "fair_value": 22.954912, "relative_strength": -19.507953, "rate_of_change": -1.0079250777273383, "market_dynamics": -0.917466, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0, "high": 14.02, "low": 13.1, "close": 13.3, "volume": 72992}, "trend_line": 16.499667, "activity_lines": {"activity_5": 13.794667, "activity_10": 14.007273, "activity_20": 14.928667, "activity_30": 15.577312}, "trend_signal": 0, "fair_value": 22.812164, "relative_strength": -20.684328, "rate_of_change": -1.1778993626923977, "market_dynamics": -0.900625, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.32, "high": 14.1, "low": 13.02, "close": 14.0, "volume": 44785}, "trend_line": 16.288, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.933818, "activity_20": 14.767333, "activity_30": 15.416043}, "trend_signal": 0, "fair_value": 22.64977, "relative_strength": -16.941497, "rate_of_change": -1.2828561934007425, "market_dynamics": -0.987639, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.8, "high": 14.7, "low": 13.28, "close": 14.52, "volume": 59665}, "trend_line": 16.098667, "activity_lines": {"activity_5": 14.037333, "activity_10": 13.991636, "activity_20": 14.670762, "activity_30": 15.301978}, "trend_signal": 0, "fair_value": 22.511985, "relative_strength": -13.955622, "rate_of_change": -1.1624079076620906, "market_dynamics": -0.632282, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.52, "high": 14.6, "low": 13.34, "close": 13.5, "volume": 33998}, "trend_line": 15.95, "activity_lines": {"activity_5": 13.877333, "activity_10": 13.890909, "activity_20": 14.488857, "activity_30": 15.134323}, "trend_signal": 0, "fair_value": 22.377188, "relative_strength": -18.573381, "rate_of_change": -0.9234739745843533, "market_dynamics": -0.467038, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.52, "high": 14.18, "low": 13.5, "close": 14.08, "volume": 28849}, "trend_line": 15.830667, "activity_lines": {"activity_5": 13.950667, "activity_10": 13.928727, "activity_20": 14.378762, "activity_30": 15.013677}, "trend_signal": 0, "fair_value": 22.255636, "relative_strength": -15.833552, "rate_of_change": -0.7481692789968605, "market_dynamics": -0.168384, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.06, "high": 14.32, "low": 13.82, "close": 13.9, "volume": 23623}, "trend_line": 15.708667, "activity_lines": {"activity_5": 13.957333, "activity_10": 13.932364, "activity_20": 14.271333, "activity_30": 14.889118}, "trend_signal": 0, "fair_value": 22.128801, "relative_strength": -17.182218, "rate_of_change": -0.770656094275749, "market_dynamics": 0.023972, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.96, "high": 13.96, "low": 13.18, "close": 13.24, "volume": 55731}, "trend_line": 15.559333, "activity_lines": {"activity_5": 13.704, "activity_10": 13.810545, "activity_20": 14.118, "activity_30": 14.729849}, "trend_signal": 0, "fair_value": 21.988845, "relative_strength": -21.133034, "rate_of_change": -0.9506471809479419, "market_dynamics": 0.022149, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.22, "high": 13.28, "low": 12.86, "close": 12.96, "volume": 42812}, "trend_line": 15.386, "activity_lines": {"activity_5": 13.408, "activity_10": 13.637818, "activity_20": 13.954476, "activity_30": 14.562151}, "trend_signal": 0, "fair_value": 21.85916, "relative_strength": -22.583339, "rate_of_change": -1.1140130492740357, "market_dynamics": 0.130428, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.02, "high": 13.98, "low": 12.8, "close": 13.82, "volume": 65294}, "trend_line": 15.267333, "activity_lines": {"activity_5": 13.502667, "activity_10": 13.649091, "activity_20": 13.891524, "activity_30": 14.461118}, "trend_signal": 0, "fair_value": 21.749279, "relative_strength": -19.196834, "rate_of_change": -0.7712660860522458, "market_dynamics": 0.25422, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.84, "high": 14.72, "low": 13.82, "close": 14.12, "volume": 50801}, "trend_line": 15.167333, "activity_lines": {"activity_5": 13.676, "activity_10": 13.72, "activity_20": 13.872, "activity_30": 14.387097}, "trend_signal": 0, "fair_value": 21.639733, "relative_strength": -17.789581, "rate_of_change": -0.6549932460371528, "market_dynamics": 0.40018, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.1, "high": 14.38, "low": 13.64, "close": 13.88, "volume": 31364}, "trend_line": 15.063333, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.744727, "activity_20": 13.840762, "activity_30": 14.304043}, "trend_signal": 0, "fair_value": 21.526107, "relative_strength": -18.35823, "rate_of_change": -0.685684160821149, "market_dynamics": 0.505909, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.08, "close": 13.64, "volume": 28861}, "trend_line": 14.944667, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.715273, "activity_20": 13.796667, "activity_30": 14.212215}, "trend_signal": 0, "fair_value": 21.410944, "relative_strength": -20.773085, "rate_of_change": -0.7877804998402362, "market_dynamics": 0.553294, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.68, "high": 13.74, "low": 12.92, "close": 13.32, "volume": 24372}, "trend_line": 14.822, "activity_lines": {"activity_5": 13.657333, "activity_10": 13.634182, "activity_20": 13.733429, "activity_30": 14.107398}, "trend_signal": 0, "fair_value": 21.278804, "relative_strength": -21.754733, "rate_of_change": -0.8208078507202711, "market_dynamics": 0.400308, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.2, "high": 14.5, "low": 13.2, "close": 14.24, "volume": 32930}, "trend_line": 14.730667, "activity_lines": {"activity_5": 13.818667, "activity_10": 13.742182, "activity_20": 13.770571, "activity_30": 14.069849}, "trend_signal": 0, "fair_value": 21.163993, "relative_strength": -15.416637, "rate_of_change": -0.6161988935366266, "market_dynamics": 0.426366, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.24, "high": 14.48, "low": 13.64, "close": 14.3, "volume": 34356}, "trend_line": 14.599333, "activity_lines": {"activity_5": 13.972, "activity_10": 13.847636, "activity_20": 13.818571, "activity_30": 14.042065}, "trend_signal": 0, "fair_value": 21.045439, "relative_strength": -11.839457, "rate_of_change": -0.891568589528232, "market_dynamics": 0.548815, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.2, "high": 14.46, "low": 13.1, "close": 13.32, "volume": 46966}, "trend_line": 14.461333, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.770909, "activity_20": 13.77181, "activity_30": 13.959527}, "trend_signal": 0, "fair_value": 20.908535, "relative_strength": -10.978505, "rate_of_change": -0.9452486630724835, "market_dynamics": 0.609774, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5, "high": 13.94, "low": 12.1, "close": 13.5, "volume": 45342}, "trend_line": 14.354667, "activity_lines": {"activity_5": 13.698667, "activity_10": 13.737455, "activity_20": 13.743524, "activity_30": 13.897505}, "trend_signal": 0, "fair_value": 20.769448, "relative_strength": -7.495359, "rate_of_change": -0.7375945218881316, "market_dynamics": 0.712258, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.92, "high": 14.12, "low": 13.7, "close": 14.0, "volume": 20346}, "trend_line": 14.258667, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.790182, "activity_20": 13.761619, "activity_30": 13.874624}, "trend_signal": 0, "fair_value": 20.647608, "relative_strength": -7.274336, "rate_of_change": -0.6687720446597495, "market_dynamics": 0.690518, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.0, "high": 14.76, "low": 13.84, "close": 14.6, "volume": 15892}, "trend_line": 14.180667, "activity_lines": {"activity_5": 14.029333, "activity_10": 13.933091, "activity_20": 13.839143, "activity_30": 13.896645}, "trend_signal": 0, "fair_value": 20.540145, "relative_strength": -4.403504, "rate_of_change": -0.5470357081766561, "market_dynamics": 0.683836, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.6, "high": 17.4, "low": 14.6, "close": 17.299999, "volume": 60120}, "trend_line": 14.208667, "activity_lines": {"activity_5": 15.148, "activity_10": 14.552727, "activity_20": 14.171428, "activity_30": 14.097892}, "trend_signal": 0, "fair_value": 20.457968, "relative_strength": 9.385443, "rate_of_change": 0.19745192521621494, "market_dynamics": 0.981316, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.34, "high": 18.139999, "low": 17.0, "close": 17.9, "volume": 56695}, "trend_line": 14.272667, "activity_lines": {"activity_5": 16.266666, "activity_10": 15.223636, "activity_20": 14.545048, "activity_30": 14.336043}, "trend_signal": 1, "fair_value": 20.3857, "relative_strength": 12.319846, "rate_of_change": 0.45042930487427185, "market_dynamics": 1.258138, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.84, "high": 19.040001, "low": 17.620001, "close": 18.68, "volume": 42493}, "trend_line": 14.361333, "activity_lines": {"activity_5": 17.34, "activity_10": 15.963273, "activity_20": 14.971048, "activity_30": 14.620387}, "trend_signal": 1, "fair_value": 20.320348, "relative_strength": 13.411391, "rate_of_change": 0.621229375000481, "market_dynamics": 1.415648, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.540001, "high": 18.540001, "low": 17.26, "close": 17.42, "volume": 28578}, "trend_line": 14.408667, "activity_lines": {"activity_5": 17.648, "activity_10": 16.382182, "activity_20": 15.254762, "activity_30": 14.81772}, "trend_signal": 1, "fair_value": 20.239259, "relative_strength": 6.684745, "rate_of_change": 0.3295933601706702, "market_dynamics": 1.441639, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.440001, "high": 19.0, "low": 17.440001, "close": 18.98, "volume": 26122}, "trend_line": 14.530667, "activity_lines": {"activity_5": 18.248, "activity_10": 17.010182, "activity_20": 15.673238, "activity_30": 15.112645}, "trend_signal": 1, "fair_value": 20.189233, "relative_strength": 16.073453, "rate_of_change": 0.8467126070718402, "market_dynamics": 1.330598, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.959999, "high": 19.0, "low": 18.200001, "close": 18.379999, "volume": 16630}, "trend_line": 14.676667, "activity_lines": {"activity_5": 18.356, "activity_10": 17.442909, "activity_20": 16.008476, "activity_30": 15.360989}, "trend_signal": 1, "fair_value": 20.13217, "relative_strength": 11.61504, "rate_of_change": 1.00477149466023, "market_dynamics": 1.192426, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.4, "high": 18.620001, "low": 17.620001, "close": 17.719999, "volume": 16758}, "trend_line": 14.814, "activity_lines": {"activity_5": 18.171999, "activity_10": 17.681454, "activity_20": 16.260381, "activity_30": 15.557333}, "trend_signal": 1, "fair_value": 20.070237, "relative_strength": 9.032058, "rate_of_change": 0.9357233491773025, "market_dynamics": 1.033798, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.780001, "high": 18.0, "low": 13.6, "close": 13.6, "volume": 98015}, "trend_line": 14.826, "activity_lines": {"activity_5": 16.626666, "activity_10": 17.090909, "activity_20": 16.101714, "activity_30": 15.479011}, "trend_signal": 1, "fair_value": 19.986043, "relative_strength": -16.091569, "rate_of_change": 0.08100445524504155, "market_dynamics": 0.819621, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.02, "high": 14.76, "low": 13.7, "close": 14.44, "volume": 52004}, "trend_line": 14.824667, "activity_lines": {"activity_5": 15.7, "activity_10": 16.651272, "activity_20": 16.021333, "activity_30": 15.454107}, "trend_signal": 1, "fair_value": 19.924148, "relative_strength": -11.612303, "rate_of_change": -0.0089909618238277, "market_dynamics": 0.491057, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.56, "high": 15.16, "low": 14.46, "close": 14.6, "volume": 30473}, "trend_line": 14.841333, "activity_lines": {"activity_5": 15.025333, "activity_10": 16.232727, "activity_20": 15.949143, "activity_30": 15.439613}, "trend_signal": 1, "fair_value": 19.856257, "relative_strength": -10.296753, "rate_of_change": 0.11242073767998118, "market_dynamics": 0.121725, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.62, "high": 15.46, "low": 14.42, "close": 15.26, "volume": 21301}, "trend_line": 14.884, "activity_lines": {"activity_5": 14.862667, "activity_10": 15.934182, "activity_20": 15.936095, "activity_30": 15.466624}, "trend_signal": 0, "fair_value": 19.800895, "relative_strength": -6.589923, "rate_of_change": 0.287487653568583, "market_dynamics": -0.177773, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.28, "high": 16.24, "low": 15.28, "close": 15.62, "volume": 12862}, "trend_line": 14.961333, "activity_lines": {"activity_5": 15.028, "activity_10": 15.738182, "activity_20": 15.951905, "activity_30": 15.514107}, "trend_signal": 1, "fair_value": 19.739862, "relative_strength": -3.839655, "rate_of_change": 0.5195713517871501, "market_dynamics": -0.377151, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.64, "high": 16.18, "low": 14.96, "close": 15.98, "volume": 54012}, "trend_line": 15.027333, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.649091, "activity_20": 15.993714, "activity_30": 15.579828}, "trend_signal": 1, "fair_value": 19.674115, "relative_strength": -3.435028, "rate_of_change": 0.4411371633797652, "market_dynamics": -0.377488, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.98, "high": 16.5, "low": 14.98, "close": 16.18, "volume": 31352}, "trend_line": 15.082667, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.645454, "activity_20": 16.043428, "activity_30": 15.654193}, "trend_signal": 1, "fair_value": 19.633267, "relative_strength": 1.134774, "rate_of_change": 0.3682223585515821, "market_dynamics": -0.360354, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.18, "high": 16.18, "low": 14.52, "close": 15.0, "volume": 38673}, "trend_line": 15.132667, "activity_lines": {"activity_5": 15.610667, "activity_10": 15.449818, "activity_20": 15.967143, "activity_30": 15.64886}, "trend_signal": 1, "fair_value": 19.585811, "relative_strength": -8.016303, "rate_of_change": 0.33150635759576824, "market_dynamics": -0.407301, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.02, "high": 16.559999, "low": 14.34, "close": 14.7, "volume": 48580}, "trend_line": 15.153333, "activity_lines": {"activity_5": 15.308, "activity_10": 15.272, "activity_20": 15.858667, "activity_30": 15.620946}, "trend_signal": 1, "fair_value": 19.546007, "relative_strength": -9.590538, "rate_of_change": 0.13656548445822733, "market_dynamics": -0.420746, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.72, "high": 14.86, "low": 14.24, "close": 14.58, "volume": 15277}, "trend_line": 15.176, "activity_lines": {"activity_5": 15.002667, "activity_10": 15.139273, "activity_20": 15.736857, "activity_30": 15.583957}, "trend_signal": 0, "fair_value": 19.500327, "relative_strength": -11.617291, "rate_of_change": 0.14958425318047333, "market_dynamics": -0.641439, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.6, "high": 14.88, "low": 14.14, "close": 14.24, "volume": 22076}, "trend_line": 15.209333, "activity_lines": {"activity_5": 14.653333, "activity_10": 15.001818, "activity_20": 15.576667, "activity_30": 15.52357}, "trend_signal": 0, "fair_value": 19.446086, "relative_strength": -11.598642, "rate_of_change": 0.2196428571428619, "market_dynamics": -0.777845, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.28, "high": 14.6, "low": 14.14, "close": 14.38, "volume": 11619}, "trend_line": 15.256667, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.878182, "activity_20": 15.426286, "activity_30": 15.470064}, "trend_signal": 0, "fair_value": 19.398486, "relative_strength": -11.27514, "rate_of_change": 0.31121680352451564, "market_dynamics": -0.885182, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.38, "high": 14.44, "low": 14.12, "close": 14.26, "volume": 12463}, "trend_line": 15.271333, "activity_lines": {"activity_5": 14.36, "activity_10": 14.733818, "activity_20": 15.262667, "activity_30": 15.405763}, "trend_signal": 0, "fair_value": 19.360648, "relative_strength": -12.839307, "rate_of_change": 0.09612846632885196, "market_dynamics": -1.016027, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.28, "high": 14.36, "low": 13.84, "close": 13.86, "volume": 12630}, "trend_line": 15.262667, "activity_lines": {"activity_5": 14.169333, "activity_10": 14.522909, "activity_20": 15.062571, "activity_30": 15.31471}, "trend_signal": 0, "fair_value": 19.330777, "relative_strength": -13.897734, "rate_of_change": -0.05674684718092284, "market_dynamics": -1.111019, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.88, "high": 15.44, "low": 13.62, "close": 15.44, "volume": 30865}, "trend_line": 15.314667, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.624727, "activity_20": 15.029333, "activity_30": 15.32615}, "trend_signal": 0, "fair_value": 19.313077, "relative_strength": -3.62638, "rate_of_change": 0.3407006128090169, "market_dynamics": -0.794136, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.44, "high": 15.48, "low": 14.38, "close": 14.42, "volume": 22583}, "trend_line": 15.340667, "activity_lines": {"activity_5": 14.556, "activity_10": 14.544364, "activity_20": 14.910667, "activity_30": 15.26843}, "trend_signal": 0, "fair_value": 19.290498, "relative_strength": -10.642736, "rate_of_change": 0.1697718925262939, "market_dynamics": -0.665113, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.1, "high": 14.4, "low": 12.54, "close": 13.2, "volume": 38565}, "trend_line": 15.336667, "activity_lines": {"activity_5": 14.132, "activity_10": 14.270545, "activity_20": 14.696095, "activity_30": 15.130323}, "trend_signal": 0, "fair_value": 19.265715, "relative_strength": -18.061018, "rate_of_change": -0.026074485548767595, "market_dynamics": -0.622763, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 13.62, "low": 12.84, "close": 12.88, "volume": 26071}, "trend_line": 15.291333, "activity_lines": {"activity_5": 13.68, "activity_10": 13.992727, "activity_20": 14.471143, "activity_30": 14.971828}, "trend_signal": 0, "fair_value": 19.232371, "relative_strength": -20.426827, "rate_of_change": -0.29559225612710005, "market_dynamics": -0.592948, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.86, "high": 13.0, "low": 12.7, "close": 12.76, "volume": 26747}, "trend_line": 15.24, "activity_lines": {"activity_5": 13.28, "activity_10": 13.731636, "activity_20": 14.26381, "activity_30": 14.808516}, "trend_signal": 0, "fair_value": 19.198385, "relative_strength": -24.749325, "rate_of_change": -0.335699968079955, "market_dynamics": -0.999578, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.76, "high": 13.78, "low": 12.76, "close": 13.7, "volume": 51679}, "trend_line": 15.252667, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.676727, "activity_20": 14.172762, "activity_30": 14.709161}, "trend_signal": 0, "fair_value": 19.162893, "relative_strength": -19.999177, "rate_of_change": 0.08311679790026527, "market_dynamics": -1.000183, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 14.3, "low": 12.92, "close": 12.92, "volume": 58132}, "trend_line": 15.233333, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.496, "activity_20": 14.026571, "activity_30": 14.558667}, "trend_signal": 0, "fair_value": 19.112955, "relative_strength": -22.931205, "rate_of_change": -0.12675815973692095, "market_dynamics": -0.98208, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.96, "high": 13.72, "low": 12.96, "close": 13.22, "volume": 34043}, "trend_line": 15.207333, "activity_lines": {"activity_5": 13.152, "activity_10": 13.393818, "activity_20": 13.91219, "activity_30": 14.428774}, "trend_signal": 0, "fair_value": 19.069408, "relative_strength": -21.836839, "rate_of_change": -0.17067834071506086, "market_dynamics": -0.877424, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.22, "high": 13.54, "low": 12.76, "close": 13.32, "volume": 35552}, "trend_line": 15.164667, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.330909, "activity_20": 13.813143, "activity_30": 14.307011}, "trend_signal": 0, "fair_value": 19.006077, "relative_strength": -18.440035, "rate_of_change": -0.28056201570650513, "market_dynamics": -0.707632, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.3, "high": 14.6, "low": 13.12, "close": 14.5, "volume": 35939}, "trend_line": 15.071333, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.499636, "activity_20": 13.832571, "activity_30": 14.264129}, "trend_signal": 0, "fair_value": 18.945204, "relative_strength": -13.141785, "rate_of_change": -0.6154701583622013, "market_dynamics": -0.4769, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.58, "high": 14.84, "low": 13.42, "close": 14.7, "volume": 29601}, "trend_line": 14.964667, "activity_lines": {"activity_5": 14.054667, "activity_10": 13.693091, "activity_20": 13.874667, "activity_30": 14.240172}, "trend_signal": 0, "fair_value": 18.896464, "relative_strength": -13.114744, "rate_of_change": -0.7077409808409039, "market_dynamics": -0.110513, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.78, "high": 16.559999, "low": 14.28, "close": 16.5, "volume": 77988}, "trend_line": 14.892, "activity_lines": {"activity_5": 14.977333, "activity_10": 14.227273, "activity_20": 14.092571, "activity_30": 14.339226}, "trend_signal": 0, "fair_value": 18.857667, "relative_strength": -2.043586, "rate_of_change": -0.4855904912551741, "market_dynamics": 0.48039, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.299999, "high": 17.26, "low": 15.36, "close": 15.7, "volume": 55209}, "trend_line": 14.834667, "activity_lines": {"activity_5": 15.394667, "activity_10": 14.578182, "activity_20": 14.23181, "activity_30": 14.391355}, "trend_signal": 0, "fair_value": 18.821082, "relative_strength": -8.006022, "rate_of_change": -0.38499194198227144, "market_dynamics": 0.946566, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.68, "high": 16.1, "low": 15.52, "close": 15.74, "volume": 15418}, "trend_line": 14.726667, "activity_lines": {"activity_5": 15.66, "activity_10": 14.890909, "activity_20": 14.377143, "activity_30": 14.449763}, "trend_signal": 0, "fair_value": 18.782519, "relative_strength": -8.132576, "rate_of_change": -0.72802443088206, "market_dynamics": 1.034604, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.74, "high": 16.0, "low": 15.04, "close": 15.44, "volume": 34029}, "trend_line": 14.628667, "activity_lines": {"activity_5": 15.664, "activity_10": 15.097091, "activity_20": 14.490381, "activity_30": 14.495785}, "trend_signal": 0, "fair_value": 18.739161, "relative_strength": -11.269661, "rate_of_change": -0.6654594688669252, "market_dynamics": 1.047161, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.64, "high": 16.379999, "low": 15.2, "close": 15.38, "volume": 28243}, "trend_line": 14.550667, "activity_lines": {"activity_5": 15.585333, "activity_10": 15.243636, "activity_20": 14.594381, "activity_30": 14.544258}, "trend_signal": 0, "fair_value": 18.696375, "relative_strength": -12.328117, "rate_of_change": -0.5331996414984318, "market_dynamics": 0.826835, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.4, "high": 16.299999, "low": 15.4, "close": 16.139999, "volume": 18767}, "trend_line": 14.635333, "activity_lines": {"activity_5": 15.714666, "activity_10": 15.497818, "activity_20": 14.766952, "activity_30": 14.646796}, "trend_signal": 1, "fair_value": 18.659738, "relative_strength": -9.542426, "rate_of_change": 0.5818702331652464, "market_dynamics": 0.709384, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.02, "high": 16.02, "low": 15.3, "close": 15.74, "volume": 28271}, "trend_line": 14.678667, "activity_lines": {"activity_5": 15.734666, "activity_10": 15.620727, "activity_20": 14.892381, "activity_30": 14.718064}, "trend_signal": 1, "fair_value": 18.619899, "relative_strength": -10.60822, "rate_of_change": 0.29609165708769003, "market_dynamics": 0.728208, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.66, "high": 15.72, "low": 14.76, "close": 15.0, "volume": 29346}, "trend_line": 14.692, "activity_lines": {"activity_5": 15.505333, "activity_10": 15.563273, "activity_20": 14.940857, "activity_30": 14.738796}, "trend_signal": 1, "fair_value": 18.574996, "relative_strength": -13.905701, "rate_of_change": 0.0908324986185692, "market_dynamics": 0.702365, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.78, "high": 15.0, "low": 14.12, "close": 14.48, "volume": 17626}, "trend_line": 14.666, "activity_lines": {"activity_5": 15.152, "activity_10": 15.380727, "activity_20": 14.936286, "activity_30": 14.725118}, "trend_signal": 1, "fair_value": 18.522931, "relative_strength": -18.350953, "rate_of_change": -0.17696705690171385, "market_dynamics": 0.517559, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.52, "high": 15.62, "low": 14.52, "close": 15.1, "volume": 64018}, "trend_line": 14.648667, "activity_lines": {"activity_5": 15.069333, "activity_10": 15.311273, "activity_20": 14.987809, "activity_30": 14.753118}, "trend_signal": 1, "fair_value": 18.478032, "relative_strength": -14.869404, "rate_of_change": -0.11818491749625466, "market_dynamics": 0.542555, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.26, "close": 14.5, "volume": 19871}, "trend_line": 14.599333, "activity_lines": {"activity_5": 14.805333, "activity_10": 15.125454, "activity_20": 14.983809, "activity_30": 14.743527}, "trend_signal": 1, "fair_value": 18.43152, "relative_strength": -20.316645, "rate_of_change": -0.3367814969102649, "market_dynamics": 0.281969, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.48, "high": 14.66, "low": 14.02, "close": 14.66, "volume": 14880}, "trend_line": 14.548667, "activity_lines": {"activity_5": 14.704, "activity_10": 15.005091, "activity_20": 14.994667, "activity_30": 14.747441}, "trend_signal": 1, "fair_value": 18.379971, "relative_strength": -19.588889, "rate_of_change": -0.34704325190746493, "market_dynamics": 0.05028, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.4, "high": 14.56, "low": 13.54, "close": 13.6, "volume": 23467}, "trend_line": 14.502, "activity_lines": {"activity_5": 14.321333, "activity_10": 14.710909, "activity_20": 14.897619, "activity_30": 14.686237}, "trend_signal": 0, "fair_value": 18.322903, "relative_strength": -22.584136, "rate_of_change": -0.32076478209309034, "market_dynamics": -0.173997, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.8, "high": 13.9, "low": 12.94, "close": 13.02, "volume": 41764}, "trend_line": 14.446, "activity_lines": {"activity_5": 13.838667, "activity_10": 14.350182, "activity_20": 14.741905, "activity_30": 14.590624}, "trend_signal": 0, "fair_value": 18.269457, "relative_strength": -26.007025, "rate_of_change": -0.38615363398152625, "market_dynamics": -0.628201, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.04, "high": 13.08, "low": 12.1, "close": 12.18, "volume": 36341}, "trend_line": 14.366, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.880727, "activity_20": 14.504952, "activity_30": 14.44443}, "trend_signal": 0, "fair_value": 18.211265, "relative_strength": -28.679992, "rate_of_change": -0.553786515298353, "market_dynamics": -0.848269, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.08, "high": 12.16, "low": 11.16, "close": 11.3, "volume": 67443}, "trend_line": 14.268, "activity_lines": {"activity_5": 12.409333, "activity_10": 13.309455, "activity_20": 14.191429, "activity_30": 14.246624}, "trend_signal": 0, "fair_value": 18.14456, "relative_strength": -32.470852, "rate_of_change": -0.6821662258109354, "market_dynamics": -0.969198, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.32, "high": 12.3, "low": 11.06, "close": 12.12, "volume": 67894}, "trend_line": 14.192667, "activity_lines": {"activity_5": 12.132, "activity_10": 12.975273, "activity_20": 13.963714, "activity_30": 14.108043}, "trend_signal": 0, "fair_value": 18.07609, "relative_strength": -29.681227, "rate_of_change": -0.5279857022708195, "market_dynamics": -0.880712, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.1, "high": 13.06, "low": 11.9, "close": 12.92, "volume": 30056}, "trend_line": 14.148, "activity_lines": {"activity_5": 12.290667, "activity_10": 12.852364, "activity_20": 13.817429, "activity_30": 14.025935}, "trend_signal": 0, "fair_value": 18.010192, "relative_strength": -27.076171, "rate_of_change": -0.3147188615078509, "market_dynamics": -0.841018, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.74, "high": 13.0, "low": 12.44, "close": 12.72, "volume": 34039}, "trend_line": 14.11, "activity_lines": {"activity_5": 12.428, "activity_10": 12.730909, "activity_20": 13.654, "activity_30": 13.933806}, "trend_signal": 0, "fair_value": 17.937244, "relative_strength": -28.710278, "rate_of_change": -0.2685891998869116, "market_dynamics": -0.735433, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.6, "high": 12.98, "low": 12.16, "close": 12.2, "volume": 16118}, "trend_line": 14.002, "activity_lines": {"activity_5": 12.412, "activity_10": 12.546909, "activity_20": 13.449524, "activity_30": 13.810581}, "trend_signal": 0, "fair_value": 17.859038, "relative_strength": -30.271392, "rate_of_change": -0.765414599574761, "market_dynamics": -0.799005, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.28, "high": 12.84, "low": 11.54, "close": 12.84, "volume": 19290}, "trend_line": 13.949333, "activity_lines": {"activity_5": 12.608, "activity_10": 12.532, "activity_20": 13.317905, "activity_30": 13.735613}, "trend_signal": 0, "fair_value": 17.780128, "relative_strength": -26.882443, "rate_of_change": -0.37613912298244073, "market_dynamics": -0.828537, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.78, "high": 14.12, "low": 12.36, "close": 12.96, "volume": 64414}, "trend_line": 13.941333, "activity_lines": {"activity_5": 12.741333, "activity_10": 12.569091, "activity_20": 13.215143, "activity_30": 13.671785}, "trend_signal": 0, "fair_value": 17.700385, "relative_strength": -24.218088, "rate_of_change": -0.05735041238171831, "market_dynamics": -0.638571, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.9, "low": 12.4, "close": 12.52, "volume": 57961}, "trend_line": 13.929333, "activity_lines": {"activity_5": 12.672, "activity_10": 12.557091, "activity_20": 13.083524, "activity_30": 13.580086}, "trend_signal": 0, "fair_value": 17.620385, "relative_strength": -26.155952, "rate_of_change": -0.08607498293025821, "market_dynamics": -0.49971, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.48, "high": 14.8, "low": 12.1, "close": 14.08, "volume": 65045}, "trend_line": 13.973333, "activity_lines": {"activity_5": 13.149333, "activity_10": 12.848364, "activity_20": 13.11581, "activity_30": 13.589806}, "trend_signal": 0, "fair_value": 17.550705, "relative_strength": -18.863229, "rate_of_change": 0.3158801645419812, "market_dynamics": -0.053819, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.36, "high": 14.88, "low": 13.84, "close": 14.42, "volume": 48765}, "trend_line": 13.997333, "activity_lines": {"activity_5": 13.649333, "activity_10": 13.182182, "activity_20": 13.186952, "activity_30": 13.618624}, "trend_signal": 0, "fair_value": 17.48609, "relative_strength": -15.535078, "rate_of_change": 0.17175572928805985, "market_dynamics": 0.315734, "expectation": {"probability": 45.2928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2c12e4d-11db-46f1-be33-31a49e153d2b/", "share_image": "https://sharemaestro.com/terminal/e2c12e4d-11db-46f1-be33-31a49e153d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}