{"ticker": {"uuid": "e2c1a789-1fc2-4f60-aaaa-444087fdd61a", "symbol": "005750", "name": "Daelim Bath Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005750 fell 13.49%, moving from 5,300.00 to 4,585.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -51.53 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,585.00"}, {"label": "12-Week Change", "value": "-13.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.53"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5220.0, "high": 5220.0, "low": 4530.0, "close": 4585.0, "volume": 192412}, "trend_line": 5141.786735, "activity_lines": {"activity_5": 5034.333333, "activity_10": 5313.818182, "activity_20": 5417.595238, "activity_30": 5315.520331}, "trend_signal": 0, "fair_value": 3944.439173, "relative_strength": -51.526478, "rate_of_change": 0.24556008543386415, "market_dynamics": -1.059633, "expectation": {"probability": 51.1527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3050.060843, "high": 4104.126465, "low": 3027.633925, "close": 3592.79248, "volume": 9166205}, "trend_line": 3323.347371, "activity_lines": {"activity_5": 3220.505696, "activity_10": 3137.240687, "activity_20": 3134.813544, "activity_30": 3208.932019}, "trend_signal": 0, "fair_value": 5044.339565, "relative_strength": -10.543619, "rate_of_change": -0.013919898975990507, "market_dynamics": 0.320255, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3570.365608, "high": 3624.190398, "low": 3256.388756, "close": 3346.096436, "volume": 770870}, "trend_line": 3316.403866, "activity_lines": {"activity_5": 3285.693262, "activity_10": 3183.970224, "activity_20": 3148.333768, "activity_30": 3210.399701}, "trend_signal": 0, "fair_value": 5041.859319, "relative_strength": -15.442901, "rate_of_change": -0.20893106331856068, "market_dynamics": 0.838288, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3319.184061, "high": 3821.547214, "low": 3319.184061, "close": 3606.248779, "volume": 880207}, "trend_line": 3304.483659, "activity_lines": {"activity_5": 3421.151872, "activity_10": 3271.557546, "activity_20": 3187.548842, "activity_30": 3229.099373}, "trend_signal": 0, "fair_value": 5040.778446, "relative_strength": -6.48634, "rate_of_change": -0.3594317061985996, "market_dynamics": 1.206922, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3597.278092, "high": 3902.28403, "low": 3552.42425, "close": 3646.617188, "volume": 722303}, "trend_line": 3301.60446, "activity_lines": {"activity_5": 3528.801091, "activity_10": 3356.208971, "activity_20": 3230.587166, "activity_30": 3251.172504}, "trend_signal": 0, "fair_value": 5038.454042, "relative_strength": -4.653853, "rate_of_change": -0.08713007226282585, "market_dynamics": 1.486405, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3660.073339, "high": 3772.207939, "low": 3292.271845, "close": 3377.494141, "volume": 287516}, "trend_line": 3295.417139, "activity_lines": {"activity_5": 3505.178076, "activity_10": 3381.082458, "activity_20": 3247.503468, "activity_30": 3256.068612}, "trend_signal": 0, "fair_value": 5033.009493, "relative_strength": -9.776683, "rate_of_change": -0.1874034601952253, "market_dynamics": 1.30691, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3377.494352, "high": 3660.073154, "low": 3341.611278, "close": 3426.833496, "volume": 141597}, "trend_line": 3290.293685, "activity_lines": {"activity_5": 3476.17264, "activity_10": 3408.484095, "activity_20": 3269.24691, "activity_30": 3264.547087}, "trend_signal": 0, "fair_value": 5027.076413, "relative_strength": -11.424874, "rate_of_change": -0.15547209302779674, "market_dynamics": 1.225793, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3440.289567, "high": 3489.628792, "low": 3305.72793, "close": 3319.184082, "volume": 94651}, "trend_line": 3289.132113, "activity_lines": {"activity_5": 3422.347998, "activity_10": 3409.136497, "activity_20": 3280.46036, "activity_30": 3266.410983}, "trend_signal": 0, "fair_value": 5020.292308, "relative_strength": -12.93275, "rate_of_change": -0.035302988462562676, "market_dynamics": 1.04363, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3319.184262, "high": 3319.184262, "low": 2866.16048, "close": 3072.488037, "volume": 203674}, "trend_line": 3278.815723, "activity_lines": {"activity_5": 3288.085498, "activity_10": 3360.939005, "activity_20": 3268.200307, "activity_30": 3252.433946}, "trend_signal": 0, "fair_value": 5012.570665, "relative_strength": -18.680293, "rate_of_change": -0.3136508247639354, "market_dynamics": 0.753178, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3009.692694, "high": 3184.622443, "low": 2973.809636, "close": 3032.119629, "volume": 174230}, "trend_line": 3264.013957, "activity_lines": {"activity_5": 3175.950911, "activity_10": 3303.852308, "activity_20": 3253.01408, "activity_30": 3236.518069}, "trend_signal": 0, "fair_value": 5004.536601, "relative_strength": -18.607512, "rate_of_change": -0.4514363492943407, "market_dynamics": 0.514019, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3076.973615, "high": 3224.991031, "low": 3005.207196, "close": 3216.020264, "volume": 105243}, "trend_line": 3253.398543, "activity_lines": {"activity_5": 3166.08304, "activity_10": 3280.038987, "activity_20": 3255.790738, "activity_30": 3233.421702}, "trend_signal": 0, "fair_value": 4997.520423, "relative_strength": -12.234546, "rate_of_change": -0.3252257539289783, "market_dynamics": 0.317346, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3202.564191, "high": 3489.628592, "low": 3103.885742, "close": 3381.979736, "volume": 391678}, "trend_line": 3250.258781, "activity_lines": {"activity_5": 3222.299919, "activity_10": 3283.382675, "activity_20": 3273.262394, "activity_30": 3241.717263}, "trend_signal": 0, "fair_value": 4992.963089, "relative_strength": -3.824333, "rate_of_change": -0.09650714348401279, "market_dynamics": 0.235068, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3346.096662, "high": 3408.892042, "low": 3162.195611, "close": 3256.388672, "volume": 72273}, "trend_line": 3240.839469, "activity_lines": {"activity_5": 3239.643359, "activity_10": 3267.724583, "activity_20": 3277.128355, "activity_30": 3242.112739}, "trend_signal": 0, "fair_value": 4988.110394, "relative_strength": -7.180209, "rate_of_change": -0.28980190916065984, "market_dynamics": 0.19996, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3224.991066, "high": 3408.891861, "low": 3224.991066, "close": 3373.008789, "volume": 57602}, "trend_line": 3233.214323, "activity_lines": {"activity_5": 3300.046533, "activity_10": 3274.901199, "activity_20": 3290.840816, "activity_30": 3250.639792}, "trend_signal": 1, "fair_value": 4985.427085, "relative_strength": -4.838011, "rate_of_change": -0.23528305159627944, "market_dynamics": 0.23177, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3373.008968, "high": 3503.084861, "low": 3256.388898, "close": 3449.260254, "volume": 85122}, "trend_line": 3230.074552, "activity_lines": {"activity_5": 3365.832145, "activity_10": 3300.182444, "activity_20": 3310.234756, "activity_30": 3264.57824}, "trend_signal": 1, "fair_value": 4982.052184, "relative_strength": -1.501449, "rate_of_change": -0.09710989394253372, "market_dynamics": 0.237394, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3453.74549, "high": 3485.143391, "low": 3247.418115, "close": 3449.260254, "volume": 82499}, "trend_line": 3231.569678, "activity_lines": {"activity_5": 3403.808382, "activity_10": 3329.051998, "activity_20": 3327.727748, "activity_30": 3278.719253}, "trend_signal": 1, "fair_value": 4977.899308, "relative_strength": -2.896113, "rate_of_change": 0.04628766227931324, "market_dynamics": 0.132686, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3449.260467, "high": 3888.827812, "low": 3341.61098, "close": 3538.968018, "volume": 1324873}, "trend_line": 3237.251164, "activity_lines": {"activity_5": 3456.137875, "activity_10": 3372.927215, "activity_20": 3351.735235, "activity_30": 3298.551403}, "trend_signal": 1, "fair_value": 4974.160515, "relative_strength": 3.638233, "rate_of_change": 0.1758119603200445, "market_dynamics": 0.296509, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3538.967982, "high": 3588.307206, "low": 3314.698814, "close": 3471.687256, "volume": 144232}, "trend_line": 3242.185091, "activity_lines": {"activity_5": 3475.574561, "activity_10": 3402.530757, "activity_20": 3366.921467, "activity_30": 3313.676313}, "trend_signal": 1, "fair_value": 4969.748998, "relative_strength": 3.633426, "rate_of_change": 0.15241100396744006, "market_dynamics": 0.291814, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3471.68721, "high": 3664.558538, "low": 3368.523378, "close": 3570.365479, "volume": 149805}, "trend_line": 3252.351953, "activity_lines": {"activity_5": 3513.550749, "activity_10": 3447.30301, "activity_20": 3389.73283, "activity_30": 3334.849241}, "trend_signal": 1, "fair_value": 4966.077341, "relative_strength": 9.20215, "rate_of_change": 0.3135805549233536, "market_dynamics": 0.373945, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3601.76329, "high": 3938.167289, "low": 3413.377343, "close": 3538.968018, "volume": 966451}, "trend_line": 3266.107129, "activity_lines": {"activity_5": 3527.904004, "activity_10": 3477.314316, "activity_20": 3406.777294, "activity_30": 3353.3406}, "trend_signal": 1, "fair_value": 4961.667881, "relative_strength": 6.187958, "rate_of_change": 0.4229301194574657, "market_dynamics": 0.658126, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3498.599609, "high": 3763.237255, "low": 3462.716536, "close": 3669.044189, "volume": 249221}, "trend_line": 3288.982585, "activity_lines": {"activity_5": 3579.635466, "activity_10": 3521.760409, "activity_20": 3433.753683, "activity_30": 3379.336539}, "trend_signal": 1, "fair_value": 4958.092243, "relative_strength": 13.783038, "rate_of_change": 0.7003890287886578, "market_dynamics": 0.789944, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3660.073292, "high": 3839.488668, "low": 3552.424058, "close": 3704.927002, "volume": 358974}, "trend_line": 3311.259985, "activity_lines": {"activity_5": 3628.675602, "activity_10": 3564.493852, "activity_20": 3461.199944, "activity_30": 3406.171663}, "trend_signal": 1, "fair_value": 4952.493164, "relative_strength": 18.221613, "rate_of_change": 0.6773340820228132, "market_dynamics": 1.125209, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3704.927129, "high": 3731.839347, "low": 3561.394843, "close": 3678.014893, "volume": 128224}, "trend_line": 3334.135441, "activity_lines": {"activity_5": 3657.681104, "activity_10": 3596.462416, "activity_20": 3485.549174, "activity_30": 3429.83327}, "trend_signal": 1, "fair_value": 4946.936187, "relative_strength": 13.893794, "rate_of_change": 0.6908384150935148, "market_dynamics": 1.329014, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3678.015007, "high": 3758.751922, "low": 3458.231152, "close": 3498.599609, "volume": 137233}, "trend_line": 3349.38575, "activity_lines": {"activity_5": 3613.126335, "activity_10": 3588.144087, "activity_20": 3491.230669, "activity_30": 3440.443861}, "trend_signal": 1, "fair_value": 4938.780457, "relative_strength": 6.481088, "rate_of_change": 0.4573992049772886, "market_dynamics": 1.30761, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3498.599609, "high": 3610.734246, "low": 3341.611165, "close": 3364.038086, "volume": 175084}, "trend_line": 3359.851652, "activity_lines": {"activity_5": 3528.502116, "activity_10": 3553.076558, "activity_20": 3484.609396, "activity_30": 3441.389173}, "trend_signal": 1, "fair_value": 4927.830615, "relative_strength": 0.020321, "rate_of_change": 0.31247227943212913, "market_dynamics": 1.038334, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3395.435709, "high": 3498.599642, "low": 3341.611101, "close": 3494.114258, "volume": 88389}, "trend_line": 3375.550497, "activity_lines": {"activity_5": 3498.898617, "activity_10": 3543.208736, "activity_20": 3491.721945, "activity_30": 3450.051277}, "trend_signal": 1, "fair_value": 4919.216902, "relative_strength": 3.103113, "rate_of_change": 0.46724815932439706, "market_dynamics": 0.696686, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3494.114109, "high": 3494.114109, "low": 3328.154785, "close": 3328.154785, "volume": 98337}, "trend_line": 3385.418335, "activity_lines": {"activity_5": 3425.637288, "activity_10": 3502.350937, "activity_20": 3482.473496, "activity_30": 3446.993489}, "trend_signal": 1, "fair_value": 4908.895497, "relative_strength": -1.837571, "rate_of_change": 0.2923327027330696, "market_dynamics": 0.218949, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3346.096433, "high": 3364.038036, "low": 3189.108105, "close": 3314.69873, "volume": 89134}, "trend_line": 3392.594946, "activity_lines": {"activity_5": 3373.008756, "activity_10": 3462.87955, "activity_20": 3472.413416, "activity_30": 3442.430934}, "trend_signal": 0, "fair_value": 4897.790344, "relative_strength": -2.490616, "rate_of_change": 0.21198594353333652, "market_dynamics": -0.245045, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3377.494106, "high": 3390.950158, "low": 3251.903211, "close": 3319.184082, "volume": 65778}, "trend_line": 3403.658887, "activity_lines": {"activity_5": 3346.096419, "activity_10": 3427.078018, "activity_20": 3462.801872, "activity_30": 3437.694749}, "trend_signal": 0, "fair_value": 4884.192215, "relative_strength": -3.794905, "rate_of_change": 0.32612030543300485, "market_dynamics": -0.532672, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3337.125716, "high": 3337.125716, "low": 3224.991162, "close": 3301.242432, "volume": 45126}, "trend_line": 3412.92867, "activity_lines": {"activity_5": 3325.164567, "activity_10": 3392.581303, "activity_20": 3450.306856, "activity_30": 3431.087236}, "trend_signal": 0, "fair_value": 4872.356956, "relative_strength": -5.395293, "rate_of_change": 0.2723475914523903, "market_dynamics": -0.812826, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3314.698893, "high": 3465.838498, "low": 3260.874283, "close": 3368.794922, "volume": 58803}, "trend_line": 3423.553133, "activity_lines": {"activity_5": 3330.936589, "activity_10": 3374.689142, "activity_20": 3442.963873, "activity_30": 3428.239897}, "trend_signal": 0, "fair_value": 4859.014839, "relative_strength": -5.156218, "rate_of_change": 0.3113004702790963, "market_dynamics": -0.885555, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3396.521548, "high": 3396.521548, "low": 3174.707912, "close": 3193.192383, "volume": 102292}, "trend_line": 3410.23313, "activity_lines": {"activity_5": 3286.529053, "activity_10": 3330.328325, "activity_20": 3418.169341, "activity_30": 3413.377913}, "trend_signal": 0, "fair_value": 4847.234528, "relative_strength": -7.034615, "rate_of_change": -0.3890695567598137, "market_dynamics": -0.94853, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3179.329104, "high": 3368.795043, "low": 3151.602397, "close": 3317.962646, "volume": 60250}, "trend_line": 3409.295337, "activity_lines": {"activity_5": 3292.709098, "activity_10": 3317.957275, "activity_20": 3406.156678, "activity_30": 3407.424979}, "trend_signal": 0, "fair_value": 4837.131565, "relative_strength": -1.134697, "rate_of_change": -0.027499380958745656, "market_dynamics": -0.932089, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3267.130295, "high": 3539.776203, "low": 3188.571253, "close": 3336.447021, "volume": 288634}, "trend_line": 3400.301945, "activity_lines": {"activity_5": 3304.833008, "activity_10": 3315.493426, "activity_20": 3395.611222, "activity_30": 3402.725088}, "trend_signal": 0, "fair_value": 4825.062935, "relative_strength": 1.669217, "rate_of_change": -0.26379034700799986, "market_dynamics": -0.75989, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3364.173925, "high": 3373.415935, "low": 3244.024855, "close": 3299.478271, "volume": 64308}, "trend_line": 3388.730648, "activity_lines": {"activity_5": 3303.483138, "activity_10": 3309.256214, "activity_20": 3381.719037, "activity_30": 3396.220335}, "trend_signal": 0, "fair_value": 4815.609323, "relative_strength": 0.442668, "rate_of_change": -0.3403020433822079, "market_dynamics": -0.778536, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3299.478096, "high": 3442.73293, "low": 3193.192264, "close": 3313.341553, "volume": 68565}, "trend_line": 3386.592228, "activity_lines": {"activity_5": 3306.871972, "activity_10": 3306.713414, "activity_20": 3369.860412, "activity_30": 3391.356522}, "trend_signal": 0, "fair_value": 4804.928276, "relative_strength": -4.151793, "rate_of_change": -0.06310386460671641, "market_dynamics": -0.710304, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3313.341338, "high": 3525.91296, "low": 3299.477985, "close": 3456.596191, "volume": 140444}, "trend_line": 3387.584318, "activity_lines": {"activity_5": 3361.709245, "activity_10": 3333.503689, "activity_20": 3372.292318, "activity_30": 3395.872907}, "trend_signal": 0, "fair_value": 4796.372136, "relative_strength": -0.030771, "rate_of_change": 0.0292946399568773, "market_dynamics": -0.482745, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3442.732642, "high": 3465.83823, "low": 3345.689265, "close": 3428.869385, "volume": 63106}, "trend_line": 3391.240495, "activity_lines": {"activity_5": 3389.743994, "activity_10": 3352.917427, "activity_20": 3372.475822, "activity_30": 3398.536459}, "trend_signal": 0, "fair_value": 4788.515802, "relative_strength": -1.762356, "rate_of_change": 0.10792873790838713, "market_dynamics": -0.374578, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3391.900562, "high": 3678.409926, "low": 3373.415948, "close": 3415.006104, "volume": 308082}, "trend_line": 3402.657764, "activity_lines": {"activity_5": 3405.763867, "activity_10": 3367.734739, "activity_20": 3371.542908, "activity_30": 3400.069724}, "trend_signal": 0, "fair_value": 4781.228754, "relative_strength": -2.698341, "rate_of_change": 0.3366693992016639, "market_dynamics": 0.037727, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3415.006003, "high": 3433.490474, "low": 3271.751396, "close": 3331.825928, "volume": 62122}, "trend_line": 3412.647974, "activity_lines": {"activity_5": 3388.819743, "activity_10": 3365.686164, "activity_20": 3363.42788, "activity_30": 3395.499929}, "trend_signal": 0, "fair_value": 4773.079422, "relative_strength": -4.009692, "rate_of_change": 0.2936001999876686, "market_dynamics": 0.197908, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3331.826073, "high": 3378.037182, "low": 3211.676745, "close": 3364.173828, "volume": 73194}, "trend_line": 3417.586426, "activity_lines": {"activity_5": 3380.501742, "activity_10": 3368.962962, "activity_20": 3359.379994, "activity_30": 3392.372564}, "trend_signal": 0, "fair_value": 4764.808373, "relative_strength": -4.299441, "rate_of_change": 0.14471026714810725, "market_dynamics": 0.260521, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3359.552686, "high": 3512.049509, "low": 3280.993682, "close": 3479.70166, "volume": 133546}, "trend_line": 3420.843823, "activity_lines": {"activity_5": 3407.304199, "activity_10": 3393.32884, "activity_20": 3367.786523, "activity_30": 3396.379999}, "trend_signal": 0, "fair_value": 4757.168196, "relative_strength": -0.511314, "rate_of_change": 0.09531279078179222, "market_dynamics": 0.431679, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3479.701784, "high": 3549.018503, "low": 3401.142729, "close": 3502.807373, "volume": 160794}, "trend_line": 3429.05778, "activity_lines": {"activity_5": 3440.268197, "activity_10": 3416.686497, "activity_20": 3379.466098, "activity_30": 3401.66797}, "trend_signal": 0, "fair_value": 4746.111134, "relative_strength": -2.884275, "rate_of_change": 0.24011493727873517, "market_dynamics": 0.472986, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3502.807273, "high": 3525.912842, "low": 3373.416002, "close": 3525.912842, "volume": 122500}, "trend_line": 3434.154582, "activity_lines": {"activity_5": 3476.004818, "activity_10": 3440.884335, "activity_20": 3394.180515, "activity_30": 3407.916683}, "trend_signal": 0, "fair_value": 4733.06319, "relative_strength": -2.257672, "rate_of_change": 0.14863564066278362, "market_dynamics": 0.730484, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3507.428565, "high": 3544.397509, "low": 3433.490677, "close": 3493.564941, "volume": 74812}, "trend_line": 3435.631405, "activity_lines": {"activity_5": 3493.565023, "activity_10": 3455.755904, "activity_20": 3405.684117, "activity_30": 3411.74961}, "trend_signal": 0, "fair_value": 4714.762049, "relative_strength": -2.120628, "rate_of_change": 0.043003975643399486, "market_dynamics": 0.787552, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3493.565161, "high": 3572.123947, "low": 3433.490628, "close": 3539.776123, "volume": 89130}, "trend_line": 3438.6486, "activity_lines": {"activity_5": 3515.746354, "activity_10": 3475.500657, "activity_20": 3420.971989, "activity_30": 3418.468624}, "trend_signal": 0, "fair_value": 4696.318366, "relative_strength": 0.17073, "rate_of_change": 0.0878206840119364, "market_dynamics": 0.806177, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3502.807328, "high": 3632.198755, "low": 3456.596146, "close": 3627.577637, "volume": 90448}, "trend_line": 3441.602254, "activity_lines": {"activity_5": 3555.488037, "activity_10": 3507.09233, "activity_20": 3444.404472, "activity_30": 3430.657594}, "trend_signal": 0, "fair_value": 4679.369895, "relative_strength": 5.907941, "rate_of_change": 0.08589577894059645, "market_dynamics": 0.850912, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3604.471785, "high": 3872.496702, "low": 3516.670549, "close": 3849.391113, "volume": 168707}, "trend_line": 3454.192383, "activity_lines": {"activity_5": 3659.309147, "activity_10": 3575.904972, "activity_20": 3487.536226, "activity_30": 3456.966553}, "trend_signal": 1, "fair_value": 4663.349691, "relative_strength": 9.273626, "rate_of_change": 0.36582173275157787, "market_dynamics": 1.013547, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3849.391165, "high": 3904.844579, "low": 3766.211111, "close": 3849.391113, "volume": 119686}, "trend_line": 3463.493237, "activity_lines": {"activity_5": 3740.024674, "activity_10": 3637.071764, "activity_20": 3528.121825, "activity_30": 3482.463245}, "trend_signal": 1, "fair_value": 4646.122872, "relative_strength": 8.091025, "rate_of_change": 0.26926276734830235, "market_dynamics": 1.241031, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3849.391165, "high": 3997.267015, "low": 3807.801104, "close": 3946.43457, "volume": 75831}, "trend_line": 3477.075456, "activity_lines": {"activity_5": 3831.522803, "activity_10": 3707.984912, "activity_20": 3575.424863, "activity_30": 3513.62075}, "trend_signal": 1, "fair_value": 4631.437741, "relative_strength": 8.438753, "rate_of_change": 0.39215376126342627, "market_dynamics": 1.355647, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3923.329201, "high": 4048.099193, "low": 3923.329201, "close": 4034.23584, "volume": 93852}, "trend_line": 3489.248511, "activity_lines": {"activity_5": 3922.096712, "activity_10": 3783.687225, "activity_20": 3628.017583, "activity_30": 3549.566582}, "trend_signal": 1, "fair_value": 4619.07051, "relative_strength": 10.490372, "rate_of_change": 0.35009464574586874, "market_dynamics": 1.439917, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4024.993873, "high": 4131.279418, "low": 3937.1923, "close": 4094.310303, "volume": 130708}, "trend_line": 3502.227954, "activity_lines": {"activity_5": 3999.731462, "activity_10": 3858.129221, "activity_20": 3683.162914, "activity_30": 3588.602826}, "trend_signal": 1, "fair_value": 4607.198062, "relative_strength": 13.125196, "rate_of_change": 0.3719839088297078, "market_dynamics": 1.441416, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4043.478177, "high": 4168.248312, "low": 4011.130352, "close": 4029.61499, "volume": 74622}, "trend_line": 3513.947957, "activity_lines": {"activity_5": 4024.685596, "activity_10": 3909.633731, "activity_20": 3727.855749, "activity_30": 3622.627796}, "trend_signal": 1, "fair_value": 4591.236219, "relative_strength": 12.920833, "rate_of_change": 0.33464420802803935, "market_dynamics": 1.419455, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4029.614579, "high": 4108.173798, "low": 3992.645851, "close": 4020.372559, "volume": 32454}, "trend_line": 3531.340389, "activity_lines": {"activity_5": 4034.543994, "activity_10": 3949.879479, "activity_20": 3768.279532, "activity_30": 3655.300351}, "trend_signal": 1, "fair_value": 4573.350364, "relative_strength": 8.917016, "rate_of_change": 0.4949541715708483, "market_dynamics": 1.415976, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4024.993652, "high": 4103.552879, "low": 3886.360107, "close": 3886.360107, "volume": 61869}, "trend_line": 3548.751123, "activity_lines": {"activity_5": 3988.332812, "activity_10": 3956.769149, "activity_20": 3792.683436, "activity_30": 3678.204849}, "trend_signal": 1, "fair_value": 4555.812063, "relative_strength": 3.723883, "rate_of_change": 0.493034714360413, "market_dynamics": 1.220038, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3886.360173, "high": 3886.360173, "low": 3715.378717, "close": 3793.937744, "volume": 28046}, "trend_line": 3558.745239, "activity_lines": {"activity_5": 3915.319141, "activity_10": 3939.713024, "activity_20": 3805.490534, "activity_30": 3694.023341}, "trend_signal": 1, "fair_value": 4538.174924, "relative_strength": 0.375036, "rate_of_change": 0.28162346847110387, "market_dynamics": 0.821421, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3770.832026, "high": 4658.086621, "low": 3539.776324, "close": 3678.409668, "volume": 3084899}, "trend_line": 3570.420402, "activity_lines": {"activity_5": 3819.815983, "activity_10": 3897.030673, "activity_20": 3805.006406, "activity_30": 3701.743627}, "trend_signal": 1, "fair_value": 4510.528239, "relative_strength": -3.005636, "rate_of_change": 0.3280696485956111, "market_dynamics": 0.500768, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3678.409668, "high": 3780.074478, "low": 3553.639771, "close": 3590.608643, "volume": 97857}, "trend_line": 3579.617399, "activity_lines": {"activity_5": 3722.772526, "activity_10": 3837.460281, "activity_20": 3795.10402, "activity_30": 3703.046094}, "trend_signal": 1, "fair_value": 4486.04826, "relative_strength": -7.343321, "rate_of_change": 0.257588630034946, "market_dynamics": -0.026857, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3613.714153, "high": 3613.714153, "low": 3327.204984, "close": 3530.53418, "volume": 59759}, "trend_line": 3586.662402, "activity_lines": {"activity_5": 3634.971338, "activity_10": 3771.672394, "activity_20": 3778.71007, "activity_30": 3699.879434}, "trend_signal": 1, "fair_value": 4460.744418, "relative_strength": -8.638444, "rate_of_change": 0.19680882660721818, "market_dynamics": -0.416582, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3488.943947, "high": 3752.347701, "low": 3488.943947, "close": 3581.366455, "volume": 48228}, "trend_line": 3595.99987, "activity_lines": {"activity_5": 3596.770134, "activity_10": 3720.924139, "activity_20": 3766.607156, "activity_30": 3699.53776}, "trend_signal": 1, "fair_value": 4435.382503, "relative_strength": -5.295338, "rate_of_change": 0.2603386366889005, "market_dynamics": -0.613434, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3590.608539, "high": 3724.621013, "low": 3470.459644, "close": 3516.670654, "volume": 31065}, "trend_line": 3600.929061, "activity_lines": {"activity_5": 3557.336572, "activity_10": 3665.050613, "activity_20": 3747.154448, "activity_30": 3694.419746}, "trend_signal": 0, "fair_value": 4411.799712, "relative_strength": -4.990184, "rate_of_change": 0.13707428192981883, "market_dynamics": -0.870912, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3572.124055, "high": 3696.894211, "low": 3498.186279, "close": 3498.186279, "volume": 36292}, "trend_line": 3611.095524, "activity_lines": {"activity_5": 3530.226025, "activity_10": 3615.226567, "activity_20": 3725.215148, "activity_30": 3687.79118}, "trend_signal": 0, "fair_value": 4389.140509, "relative_strength": -3.716506, "rate_of_change": 0.2823288886778773, "market_dynamics": -0.940423, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3475.080521, "high": 3877.11779, "low": 2952.89424, "close": 3317.962646, "volume": 1534660}, "trend_line": 3611.095524, "activity_lines": {"activity_5": 3455.055827, "activity_10": 3543.473207, "activity_20": 3686.023671, "activity_30": 3668.879381}, "trend_signal": 0, "fair_value": 4366.861715, "relative_strength": -5.635126, "rate_of_change": 0.0, "market_dynamics": -0.907919, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3304.099193, "high": 3438.111658, "low": 3151.602493, "close": 3359.552734, "volume": 129437}, "trend_line": 3611.865714, "activity_lines": {"activity_5": 3411.92539, "activity_10": 3492.220814, "activity_20": 3651.673368, "activity_30": 3652.650814}, "trend_signal": 0, "fair_value": 4351.32136, "relative_strength": -8.170204, "rate_of_change": 0.02132843052423734, "market_dynamics": -0.972518, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3378.037109, "high": 3512.049529, "low": 3327.204814, "close": 3378.037109, "volume": 55339}, "trend_line": 3614.484342, "activity_lines": {"activity_5": 3386.355175, "activity_10": 3456.344123, "activity_20": 3619.875672, "activity_30": 3637.565098}, "trend_signal": 0, "fair_value": 4333.705656, "relative_strength": -7.76204, "rate_of_change": 0.07250070205683654, "market_dynamics": -1.00744, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3345.689281, "high": 3378.037106, "low": 3267.130251, "close": 3322.58374, "volume": 24727}, "trend_line": 3614.792415, "activity_lines": {"activity_5": 3355.855794, "activity_10": 3419.627237, "activity_20": 3583.346835, "activity_30": 3618.732801}, "trend_signal": 0, "fair_value": 4312.443713, "relative_strength": -8.252002, "rate_of_change": 0.008523290484894698, "market_dynamics": -1.038183, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3350.310395, "high": 3350.310395, "low": 3123.875855, "close": 3146.981445, "volume": 39184}, "trend_line": 3604.471924, "activity_lines": {"activity_5": 3279.761442, "activity_10": 3359.552734, "activity_20": 3531.12822, "activity_30": 3588.551448}, "trend_signal": 0, "fair_value": 4288.630118, "relative_strength": -8.507839, "rate_of_change": -0.2855071554641388, "market_dynamics": -1.168303, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3146.981274, "high": 3877.118025, "low": 3114.633448, "close": 3257.888184, "volume": 1152183}, "trend_line": 3598.77255, "activity_lines": {"activity_5": 3264.049658, "activity_10": 3329.305424, "activity_20": 3491.760705, "activity_30": 3566.191207}, "trend_signal": 0, "fair_value": 4266.021077, "relative_strength": -6.347072, "rate_of_change": -0.15811952819083208, "market_dynamics": -1.145491, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3299.47827, "high": 3299.47827, "low": 3202.434598, "close": 3244.024658, "volume": 25614}, "trend_line": 3593.073169, "activity_lines": {"activity_5": 3247.721663, "activity_10": 3302.586936, "activity_20": 3453.889534, "activity_30": 3543.304246}, "trend_signal": 0, "fair_value": 4245.955778, "relative_strength": -7.179843, "rate_of_change": -0.1583701365066919, "market_dynamics": -1.198526, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3207.055764, "high": 3373.416083, "low": 3207.055616, "close": 3267.130371, "volume": 57630}, "trend_line": 3590.91665, "activity_lines": {"activity_5": 3246.797445, "activity_10": 3285.278751, "activity_20": 3421.101605, "activity_30": 3522.275678}, "trend_signal": 0, "fair_value": 4227.135515, "relative_strength": -8.279274, "rate_of_change": -0.06001878889095515, "market_dynamics": -1.193954, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3336.446915, "high": 3336.446915, "low": 3216.298003, "close": 3225.540283, "volume": 16078}, "trend_line": 3586.295532, "activity_lines": {"activity_5": 3239.403646, "activity_10": 3266.122115, "activity_20": 3387.587498, "activity_30": 3498.703009}, "trend_signal": 0, "fair_value": 4210.242491, "relative_strength": -6.321032, "rate_of_change": -0.12868909112663543, "market_dynamics": -1.13865, "expectation": {"probability": 52.5209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3225.540283, "high": 3294.857152, "low": 3216.297952, "close": 3253.26709, "volume": 22086}, "trend_line": 3578.747713, "activity_lines": {"activity_5": 3247.72168, "activity_10": 3257.299995, "activity_20": 3360.564969, "activity_30": 3477.217303}, "trend_signal": 0, "fair_value": 4189.907364, "relative_strength": -6.252284, "rate_of_change": -0.21046282808128292, "market_dynamics": -1.074975, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3234.782616, "high": 3743.105458, "low": 3202.434646, "close": 3248.645752, "volume": 281757}, "trend_line": 3570.275659, "activity_lines": {"activity_5": 3247.413558, "activity_10": 3252.090709, "activity_20": 3337.107281, "activity_30": 3455.920403}, "trend_signal": 0, "fair_value": 4171.187996, "relative_strength": -5.877869, "rate_of_change": -0.2367323622513286, "market_dynamics": -0.872745, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3225.540187, "high": 3354.931609, "low": 3216.297852, "close": 3216.297852, "volume": 45668}, "trend_line": 3559.955159, "activity_lines": {"activity_5": 3236.938965, "activity_10": 3242.260294, "activity_20": 3314.287742, "activity_30": 3433.083125}, "trend_signal": 0, "fair_value": 4153.413037, "relative_strength": -5.939947, "rate_of_change": -0.2890673154041692, "market_dynamics": -0.743146, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3207.055836, "high": 3331.825792, "low": 3160.84444, "close": 3216.297852, "volume": 23242}, "trend_line": 3550.712923, "activity_lines": {"activity_5": 3228.312826, "activity_10": 3235.034513, "activity_20": 3295.29713, "activity_30": 3410.911686}, "trend_signal": 0, "fair_value": 4133.828158, "relative_strength": -4.024949, "rate_of_change": -0.25961664086230274, "market_dynamics": -0.574004, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3216.298023, "high": 3373.416009, "low": 3188.571316, "close": 3280.993652, "volume": 40557}, "trend_line": 3542.086841, "activity_lines": {"activity_5": 3244.640788, "activity_10": 3242.512318, "activity_20": 3285.658795, "activity_30": 3393.510442}, "trend_signal": 0, "fair_value": 4109.721847, "relative_strength": -2.56985, "rate_of_change": -0.24293943743308993, "market_dynamics": -0.389524, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3253.267091, "high": 3299.478271, "low": 3123.87569, "close": 3211.677002, "volume": 64954}, "trend_line": 3528.223486, "activity_lines": {"activity_5": 3234.166309, "activity_10": 3238.14328, "activity_20": 3271.861465, "activity_30": 3372.193679}, "trend_signal": 0, "fair_value": 4085.445428, "relative_strength": 1.11466, "rate_of_change": -0.3913894724299324, "market_dynamics": -0.262719, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3211.677026, "high": 3867.875631, "low": 3188.571289, "close": 3419.627197, "volume": 840091}, "trend_line": 3513.898022, "activity_lines": {"activity_5": 3295.781234, "activity_10": 3270.407085, "activity_20": 3280.091453, "activity_30": 3365.187466}, "trend_signal": 0, "fair_value": 4066.834862, "relative_strength": 4.078942, "rate_of_change": -0.4060248466924924, "market_dynamics": 0.143296, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3507.428429, "high": 3636.819773, "low": 3285.614774, "close": 3622.956543, "volume": 260987}, "trend_line": 3506.350203, "activity_lines": {"activity_5": 3413.773844, "activity_10": 3336.699152, "activity_20": 3308.500337, "activity_30": 3372.2235}, "trend_signal": 0, "fair_value": 4050.624613, "relative_strength": 12.062183, "rate_of_change": -0.2147990338007564, "market_dynamics": 0.519541, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3585.987573, "high": 3632.198655, "low": 3465.838505, "close": 3599.85083, "volume": 188220}, "trend_line": 3494.797412, "activity_lines": {"activity_5": 3496.953971, "activity_10": 3391.90051, "activity_20": 3334.268571, "activity_30": 3378.255798}, "trend_signal": 0, "fair_value": 4031.743327, "relative_strength": 12.347475, "rate_of_change": -0.329481949353365, "market_dynamics": 0.780084, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3424.24839, "high": 3835.527949, "low": 3410.385036, "close": 3632.198486, "volume": 188389}, "trend_line": 3481.396167, "activity_lines": {"activity_5": 3565.346452, "activity_10": 3446.933798, "activity_20": 3363.029513, "activity_30": 3387.120384}, "trend_signal": 0, "fair_value": 4013.398477, "relative_strength": 10.085251, "rate_of_change": -0.3834627138610236, "market_dynamics": 1.053328, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3669.167574, "high": 3683.030927, "low": 3461.217241, "close": 3516.670654, "volume": 75291}, "trend_line": 3462.141512, "activity_lines": {"activity_5": 3571.815999, "activity_10": 3473.568239, "activity_20": 3380.237672, "activity_30": 3389.396157}, "trend_signal": 0, "fair_value": 3996.177831, "relative_strength": 10.278429, "rate_of_change": -0.5530727925340343, "market_dynamics": 1.008346, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3484.322877, "high": 3605.434764, "low": 3393.633523, "close": 3475.46582, "volume": 67461}, "trend_line": 3443.669873, "activity_lines": {"activity_5": 3544.217692, "activity_10": 3487.921737, "activity_20": 3393.43354, "activity_30": 3390.25579}, "trend_signal": 0, "fair_value": 3977.35478, "relative_strength": 8.68005, "rate_of_change": -0.5335321775836275, "market_dynamics": 0.903758, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3398.447204, "high": 3605.434781, "low": 3398.447204, "close": 3518.788818, "volume": 19373}, "trend_line": 3426.950415, "activity_lines": {"activity_5": 3527.337809, "activity_10": 3506.028143, "activity_20": 3410.005393, "activity_30": 3395.102174}, "trend_signal": 0, "fair_value": 3954.453552, "relative_strength": 8.044543, "rate_of_change": -0.4855127993274991, "market_dynamics": 0.817624, "expectation": {"probability": 42.8244, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3499.534247, "high": 3682.453452, "low": 3494.720582, "close": 3562.111816, "volume": 31726}, "trend_line": 3416.142139, "activity_lines": {"activity_5": 3531.84344, "activity_10": 3526.511621, "activity_20": 3429.944979, "activity_30": 3403.822264}, "trend_signal": 0, "fair_value": 3932.611862, "relative_strength": 6.007931, "rate_of_change": -0.31539049858122187, "market_dynamics": 0.747236, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3562.11176, "high": 3658.385051, "low": 3513.975115, "close": 3576.552734, "volume": 37829}, "trend_line": 3408.895972, "activity_lines": {"activity_5": 3543.678645, "activity_10": 3543.333194, "activity_20": 3450.383344, "activity_30": 3414.171335}, "trend_signal": 1, "fair_value": 3911.979635, "relative_strength": 6.006215, "rate_of_change": -0.21211550061911053, "market_dynamics": 0.738622, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3576.552678, "high": 3668.012302, "low": 3489.906906, "close": 3504.3479, "volume": 36947}, "trend_line": 3403.093913, "activity_lines": {"activity_5": 3535.155289, "activity_10": 3541.652814, "activity_20": 3462.735682, "activity_30": 3420.329524}, "trend_signal": 1, "fair_value": 3895.352132, "relative_strength": 3.249067, "rate_of_change": -0.17020346316392798, "market_dynamics": 0.686976, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3571.739054, "high": 3571.739054, "low": 3465.838435, "close": 3470.6521, "volume": 7091}, "trend_line": 3399.095361, "activity_lines": {"activity_5": 3516.221517, "activity_10": 3528.524636, "activity_20": 3470.177151, "activity_30": 3424.688116}, "trend_signal": 1, "fair_value": 3877.782651, "relative_strength": 2.880238, "rate_of_change": -0.11749755082354135, "market_dynamics": 0.583239, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3461.024866, "high": 4048.291898, "low": 3398.447226, "close": 3687.26709, "volume": 540292}, "trend_line": 3404.319792, "activity_lines": {"activity_5": 3569.813656, "activity_10": 3553.853276, "activity_20": 3497.235457, "activity_30": 3443.279841}, "trend_signal": 1, "fair_value": 3862.886154, "relative_strength": 8.88081, "rate_of_change": 0.15370063046606122, "market_dynamics": 0.707586, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3769.099291, "high": 3879.813648, "low": 3658.385008, "close": 3773.913086, "volume": 138150}, "trend_line": 3410.738013, "activity_lines": {"activity_5": 3641.055908, "activity_10": 3593.766451, "activity_20": 3530.435085, "activity_30": 3467.124569}, "trend_signal": 1, "fair_value": 3848.377546, "relative_strength": 8.215066, "rate_of_change": 0.1885316712925411, "market_dynamics": 0.795164, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3773.912936, "high": 3937.577487, "low": 3672.825983, "close": 3841.304199, "volume": 158347}, "trend_line": 3421.559131, "activity_lines": {"activity_5": 3720.641781, "activity_10": 3642.767787, "activity_20": 3567.639663, "activity_30": 3494.903033}, "trend_signal": 1, "fair_value": 3835.697048, "relative_strength": 7.255605, "rate_of_change": 0.31726617402905877, "market_dynamics": 1.014414, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3841.304255, "high": 3947.205042, "low": 3783.540443, "close": 3817.236084, "volume": 127952}, "trend_line": 3432.194124, "activity_lines": {"activity_5": 3774.55485, "activity_10": 3683.59118, "activity_20": 3599.619831, "activity_30": 3520.430578}, "trend_signal": 1, "fair_value": 3820.516792, "relative_strength": 11.318472, "rate_of_change": 0.3108230076646927, "market_dynamics": 1.255354, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3812.422231, "high": 3937.57762, "low": 3692.08071, "close": 3850.931641, "volume": 106683}, "trend_line": 3449.959757, "activity_lines": {"activity_5": 3818.84056, "activity_10": 3725.076212, "activity_20": 3632.123533, "activity_30": 3547.445902}, "trend_signal": 1, "fair_value": 3801.420025, "relative_strength": 10.568119, "rate_of_change": 0.5176173712253573, "market_dynamics": 1.2008, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3812.422435, "high": 3913.509262, "low": 3778.726655, "close": 3807.608643, "volume": 98390}, "trend_line": 3464.894954, "activity_lines": {"activity_5": 3823.333301, "activity_10": 3751.857684, "activity_20": 3657.633207, "activity_30": 3570.520024}, "trend_signal": 1, "fair_value": 3782.492305, "relative_strength": 8.925778, "rate_of_change": 0.4329093105998161, "market_dynamics": 1.183198, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3841.304328, "high": 3923.136494, "low": 3773.912916, "close": 3822.049561, "volume": 91756}, "trend_line": 3479.695369, "activity_lines": {"activity_5": 3824.616911, "activity_10": 3776.013508, "activity_20": 3681.70244, "activity_30": 3593.562256}, "trend_signal": 1, "fair_value": 3763.489621, "relative_strength": 5.906534, "rate_of_change": 0.42715335375215413, "market_dynamics": 1.107535, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3793.167574, "high": 3884.627405, "low": 3730.589936, "close": 3754.658447, "volume": 73091}, "trend_line": 3494.09786, "activity_lines": {"activity_5": 3800.227718, "activity_10": 3783.190261, "activity_20": 3696.468941, "activity_30": 3611.30181}, "trend_signal": 1, "fair_value": 3745.451058, "relative_strength": 7.224394, "rate_of_change": 0.413900915818928, "market_dynamics": 1.030278, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3797.981333, "high": 3870.186186, "low": 3706.521706, "close": 3831.677002, "volume": 47758}, "trend_line": 3516.921045, "activity_lines": {"activity_5": 3807.287761, "activity_10": 3801.132102, "activity_20": 3716.314995, "activity_30": 3633.081109}, "trend_signal": 1, "fair_value": 3726.733467, "relative_strength": 13.107707, "rate_of_change": 0.6531924953012105, "market_dynamics": 1.057449, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3802.794923, "high": 3899.068379, "low": 3615.061974, "close": 3879.813721, "volume": 88497}, "trend_line": 3537.651896, "activity_lines": {"activity_5": 3829.430648, "activity_10": 3821.874636, "activity_20": 3737.793118, "activity_30": 3656.49354}, "trend_signal": 1, "fair_value": 3708.045221, "relative_strength": 15.623227, "rate_of_change": 0.5894602333900221, "market_dynamics": 1.107857, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3879.813701, "high": 3918.322998, "low": 3831.676925, "close": 3918.322998, "volume": 52382}, "trend_line": 3560.128507, "activity_lines": {"activity_5": 3862.484489, "activity_10": 3842.179554, "activity_20": 3760.747426, "activity_30": 3681.052966}, "trend_signal": 1, "fair_value": 3689.15707, "relative_strength": 14.103463, "rate_of_change": 0.635353948346761, "market_dynamics": 1.147247, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3899.068359, "high": 3966.459627, "low": 3860.559006, "close": 3875.0, "volume": 53422}, "trend_line": 3580.390828, "activity_lines": {"activity_5": 3873.716374, "activity_10": 3850.406548, "activity_20": 3778.169228, "activity_30": 3701.367256}, "trend_signal": 1, "fair_value": 3669.544456, "relative_strength": 9.944153, "rate_of_change": 0.5691457755010796, "market_dynamics": 1.126546, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3875.000056, "high": 3918.323038, "low": 3759.471924, "close": 3759.471924, "volume": 53960}, "trend_line": 3598.18855, "activity_lines": {"activity_5": 3842.908871, "activity_10": 3835.790492, "activity_20": 3783.278122, "activity_30": 3712.920875}, "trend_signal": 1, "fair_value": 3649.861408, "relative_strength": 6.059219, "rate_of_change": 0.4970888055241045, "market_dynamics": 0.77801, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3759.471943, "high": 3932.763843, "low": 3696.894305, "close": 3822.049561, "volume": 27348}, "trend_line": 3617.147966, "activity_lines": {"activity_5": 3832.639681, "activity_10": 3834.040048, "activity_20": 3793.740726, "activity_30": 3727.363521}, "trend_signal": 1, "fair_value": 3632.980822, "relative_strength": 7.039571, "rate_of_change": 0.5269155781177767, "market_dynamics": 0.43728, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3826.863354, "high": 3995.341519, "low": 3754.658443, "close": 3947.204834, "volume": 61732}, "trend_line": 3640.433268, "activity_lines": {"activity_5": 3864.730746, "activity_10": 3854.957591, "activity_20": 3814.668695, "activity_30": 3748.657512}, "trend_signal": 1, "fair_value": 3618.354475, "relative_strength": 8.424301, "rate_of_change": 0.6437475662835582, "market_dynamics": 0.152026, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3947.204853, "high": 4038.664498, "low": 3874.999886, "close": 3961.645996, "volume": 79832}, "trend_line": 3665.278206, "activity_lines": {"activity_5": 3897.14279, "activity_10": 3876.750377, "activity_20": 3834.725637, "activity_30": 3769.380914}, "trend_signal": 1, "fair_value": 3605.496039, "relative_strength": 10.273535, "rate_of_change": 0.6824720073401913, "market_dynamics": -0.020528, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3961.646012, "high": 4221.583916, "low": 3961.646012, "close": 4091.61499, "volume": 72960}, "trend_line": 3694.455444, "activity_lines": {"activity_5": 3969.989632, "activity_10": 3919.373211, "activity_20": 3865.051735, "activity_30": 3796.886513}, "trend_signal": 1, "fair_value": 3592.521381, "relative_strength": 9.45156, "rate_of_change": 0.7960442935064945, "market_dynamics": 0.172503, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4110.869291, "high": 4255.279335, "low": 3976.086839, "close": 3990.527832, "volume": 64063}, "trend_line": 3718.106584, "activity_lines": {"activity_5": 3994.699756, "activity_10": 3938.715372, "activity_20": 3883.22904, "activity_30": 3815.987957}, "trend_signal": 1, "fair_value": 3580.071464, "relative_strength": 2.487353, "rate_of_change": 0.6401793270618733, "market_dynamics": 0.216658, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4062.732856, "high": 4106.055837, "low": 3822.049706, "close": 3918.322998, "volume": 100805}, "trend_line": 3741.66145, "activity_lines": {"activity_5": 3979.937874, "activity_10": 3940.640847, "activity_20": 3892.558385, "activity_30": 3828.905145}, "trend_signal": 1, "fair_value": 3574.195123, "relative_strength": -2.162573, "rate_of_change": 0.6335177722274771, "market_dynamics": 0.193483, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3918.322866, "high": 4000.155162, "low": 3850.931733, "close": 3980.900635, "volume": 86460}, "trend_line": 3760.370565, "activity_lines": {"activity_5": 3979.616976, "activity_10": 3952.368692, "activity_20": 3905.876194, "activity_30": 3844.339931}, "trend_signal": 1, "fair_value": 3573.243339, "relative_strength": -4.724875, "rate_of_change": 0.5000215880033752, "market_dynamics": 0.197634, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3995.341685, "high": 5073.602459, "low": 3918.322962, "close": 4139.751465, "volume": 2908205}, "trend_line": 3777.597062, "activity_lines": {"activity_5": 4029.999968, "activity_10": 3991.140563, "activity_20": 3931.892899, "activity_30": 3868.816119}, "trend_signal": 1, "fair_value": 3571.857869, "relative_strength": -2.083002, "rate_of_change": 0.45810636750369443, "market_dynamics": 0.309494, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4139.751314, "high": 4823.291817, "low": 4038.664364, "close": 4428.571289, "volume": 1266362}, "trend_line": 3805.221077, "activity_lines": {"activity_5": 4164.782536, "activity_10": 4078.399157, "activity_20": 3983.261567, "activity_30": 3910.814456}, "trend_signal": 1, "fair_value": 3572.323809, "relative_strength": 4.521339, "rate_of_change": 0.7312589073588265, "market_dynamics": 0.72086, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4414.130487, "high": 4524.844774, "low": 4284.161395, "close": 4433.385254, "volume": 194214}, "trend_line": 3831.927303, "activity_lines": {"activity_5": 4278.706006, "activity_10": 4156.468084, "activity_20": 4031.971287, "activity_30": 3951.341177}, "trend_signal": 1, "fair_value": 3573.825815, "relative_strength": 0.409051, "rate_of_change": 0.701831127800194, "market_dynamics": 1.084576, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4428.571477, "high": 4462.26713, "low": 4216.770315, "close": 4313.043457, "volume": 120655}, "trend_line": 3858.473063, "activity_lines": {"activity_5": 4322.991716, "activity_10": 4200.403715, "activity_20": 4066.40045, "activity_30": 3982.380929}, "trend_signal": 1, "fair_value": 3572.992742, "relative_strength": -2.789827, "rate_of_change": 0.6927521818907527, "market_dynamics": 1.320427, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4313.043681, "high": 4370.807658, "low": 4091.614931, "close": 4149.378906, "volume": 106165}, "trend_line": 3880.936833, "activity_lines": {"activity_5": 4286.407878, "activity_10": 4205.654994, "activity_20": 4082.881526, "activity_30": 4001.149048}, "trend_signal": 1, "fair_value": 3571.110536, "relative_strength": -6.726317, "rate_of_change": 0.5821932571050398, "market_dynamics": 1.14079, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4149.378867, "high": 4284.161475, "low": 3923.13642, "close": 4106.055664, "volume": 109773}, "trend_line": 3900.512394, "activity_lines": {"activity_5": 4224.151074, "activity_10": 4199.353427, "activity_20": 4093.815401, "activity_30": 4015.672843}, "trend_signal": 1, "fair_value": 3564.483045, "relative_strength": -5.444424, "rate_of_change": 0.5044029790319355, "market_dynamics": 0.715789, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4043.478028, "high": 4958.074732, "low": 4043.478028, "close": 4226.397461, "volume": 3803244}, "trend_line": 3922.655249, "activity_lines": {"activity_5": 4204.25459, "activity_10": 4212.306556, "activity_20": 4114.789223, "activity_30": 4036.697686}, "trend_signal": 1, "fair_value": 3557.007484, "relative_strength": -5.46556, "rate_of_change": 0.5676909278396733, "market_dynamics": 0.588972, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4187.888296, "high": 4409.316556, "low": 4178.260966, "close": 4317.856934, "volume": 184361}, "trend_line": 3947.365389, "activity_lines": {"activity_5": 4228.322852, "activity_10": 4239.43809, "activity_20": 4142.548005, "activity_30": 4062.194569}, "trend_signal": 1, "fair_value": 3554.753308, "relative_strength": -4.01172, "rate_of_change": 0.6299340225297515, "market_dynamics": 0.460814, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4317.857046, "high": 4471.89462, "low": 4226.397421, "close": 4394.875977, "volume": 229069}, "trend_line": 3977.049658, "activity_lines": {"activity_5": 4285.766016, "activity_10": 4274.621649, "activity_20": 4174.960037, "activity_30": 4091.06622}, "trend_signal": 1, "fair_value": 3552.936999, "relative_strength": -0.73125, "rate_of_change": 0.7520020589611512, "market_dynamics": 0.554057, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4380.43487, "high": 4616.30444, "low": 4279.347841, "close": 4337.111816, "volume": 252948}, "trend_line": 4005.931649, "activity_lines": {"activity_5": 4318.498958, "activity_10": 4290.638033, "activity_20": 4199.18882, "activity_30": 4114.296037}, "trend_signal": 1, "fair_value": 3552.314059, "relative_strength": -2.726502, "rate_of_change": 0.7262165042848504, "market_dynamics": 0.63299, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4288.975059, "high": 4467.080721, "low": 4221.583756, "close": 4375.621094, "volume": 104439}, "trend_line": 4028.876782, "activity_lines": {"activity_5": 4351.5528, "activity_10": 4307.179537, "activity_20": 4224.907543, "activity_30": 4138.146969}, "trend_signal": 1, "fair_value": 3553.278242, "relative_strength": -2.619642, "rate_of_change": 0.5727789440872637, "market_dynamics": 0.458352, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4375.620981, "high": 4765.527879, "low": 4361.179988, "close": 4563.354004, "volume": 240963}, "trend_line": 4055.19148, "activity_lines": {"activity_5": 4429.213249, "activity_10": 4353.565758, "activity_20": 4266.327981, "activity_30": 4172.62937}, "trend_signal": 1, "fair_value": 3555.1387, "relative_strength": -4.240621, "rate_of_change": 0.6531522164581338, "market_dynamics": 0.54993, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4698.13669, "high": 4698.13669, "low": 4457.453386, "close": 4544.099121, "volume": 70152}, "trend_line": 4078.617977, "activity_lines": {"activity_5": 4477.991634, "activity_10": 4394.000497, "activity_20": 4302.636744, "activity_30": 4204.171798}, "trend_signal": 1, "fair_value": 3560.449787, "relative_strength": -6.107801, "rate_of_change": 0.577691512608917, "market_dynamics": 0.640522, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4544.099461, "high": 4587.422444, "low": 4298.602388, "close": 4327.484375, "volume": 144882}, "trend_line": 4095.626253, "activity_lines": {"activity_5": 4439.482292, "activity_10": 4393.037758, "activity_20": 4314.579212, "activity_30": 4220.227695}, "trend_signal": 1, "fair_value": 3566.941173, "relative_strength": -9.076622, "rate_of_change": 0.41701076433028295, "market_dynamics": 0.496406, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4327.484454, "high": 4414.130416, "low": 4211.956392, "close": 4240.838379, "volume": 104390}, "trend_line": 4108.623145, "activity_lines": {"activity_5": 4376.583724, "activity_10": 4376.058638, "activity_20": 4315.862848, "activity_30": 4229.596219}, "trend_signal": 1, "fair_value": 3571.704397, "relative_strength": -14.922999, "rate_of_change": 0.31733588948648783, "market_dynamics": 0.225338, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4332.297965, "high": 4332.297965, "low": 4173.44704, "close": 4216.77002, "volume": 12241}, "trend_line": 4122.261857, "activity_lines": {"activity_5": 4312.080599, "activity_10": 4353.040554, "activity_20": 4313.456004, "activity_30": 4236.573437}, "trend_signal": 1, "fair_value": 3577.960754, "relative_strength": -16.747441, "rate_of_change": 0.3319533458939528, "market_dynamics": -0.275984, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4139.751718, "high": 4341.92564, "low": 4120.496954, "close": 4173.447266, "volume": 164237}, "trend_line": 4133.975114, "activity_lines": {"activity_5": 4243.726628, "activity_10": 4320.132617, "activity_20": 4305.708307, "activity_30": 4239.875721}, "trend_signal": 1, "fair_value": 3583.408879, "relative_strength": -20.490525, "rate_of_change": 0.2841463596037497, "market_dynamics": -0.819958, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4134.937988, "high": 4327.484184, "low": 4057.919058, "close": 4173.447266, "volume": 110975}, "trend_line": 4147.934741, "activity_lines": {"activity_5": 4201.366439, "activity_10": 4288.187411, "activity_20": 4297.570932, "activity_30": 4242.422312}, "trend_signal": 1, "fair_value": 3589.16415, "relative_strength": -24.183738, "rate_of_change": 0.3376804798056214, "market_dynamics": -1.042174, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4168.633489, "high": 4245.652159, "low": 4101.241964, "close": 4207.142578, "volume": 149704}, "trend_line": 4160.450261, "activity_lines": {"activity_5": 4194.948145, "activity_10": 4264.994256, "activity_20": 4291.77159, "activity_30": 4246.242172}, "trend_signal": 1, "fair_value": 3594.828271, "relative_strength": -26.414688, "rate_of_change": 0.30172895142951633, "market_dynamics": -1.027819, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4168.633672, "high": 4226.397649, "low": 3831.676973, "close": 4048.291992, "volume": 159319}, "trend_line": 4166.066203, "activity_lines": {"activity_5": 4143.602441, "activity_10": 4216.332511, "activity_20": 4269.46829, "activity_30": 4239.006155}, "trend_signal": 0, "fair_value": 3597.659164, "relative_strength": -26.177506, "rate_of_change": 0.13498399566614502, "market_dynamics": -1.048598, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4048.292008, "high": 4476.708242, "low": 4043.478175, "close": 4370.807617, "volume": 158791}, "trend_line": 4181.149024, "activity_lines": {"activity_5": 4212.598372, "activity_10": 4231.561239, "activity_20": 4277.559852, "activity_30": 4252.215279}, "trend_signal": 1, "fair_value": 3602.892536, "relative_strength": -21.183358, "rate_of_change": 0.3620398780302332, "market_dynamics": -0.852116, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4375.621152, "high": 5044.720252, "low": 4375.621152, "close": 5006.210938, "volume": 478239}, "trend_line": 4218.856055, "activity_lines": {"activity_5": 4483.126237, "activity_10": 4362.405362, "activity_20": 4345.065748, "activity_30": 4305.445079}, "trend_signal": 1, "fair_value": 3609.574305, "relative_strength": -5.927601, "rate_of_change": 0.9018341796372172, "market_dynamics": -0.305865, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5006.211014, "high": 5256.521523, "low": 4832.919166, "close": 4881.055664, "volume": 345296}, "trend_line": 4256.242179, "activity_lines": {"activity_5": 4656.418099, "activity_10": 4462.442037, "activity_20": 4397.90143, "activity_30": 4348.167635}, "trend_signal": 1, "fair_value": 3616.93368, "relative_strength": -9.700453, "rate_of_change": 0.8861673285982651, "market_dynamics": 0.13038, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4881.055857, "high": 4996.583685, "low": 4669.254727, "close": 4929.192383, "volume": 161493}, "trend_line": 4293.14694, "activity_lines": {"activity_5": 4798.581641, "activity_10": 4565.104359, "activity_20": 4453.189797, "activity_30": 4391.583777}, "trend_signal": 1, "fair_value": 3625.690594, "relative_strength": -12.32455, "rate_of_change": 0.8670738047305034, "market_dynamics": 0.651663, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5083.229607, "high": 5083.229607, "low": 4674.068466, "close": 4958.074707, "volume": 180329}, "trend_line": 4326.842603, "activity_lines": {"activity_5": 4902.23597, "activity_10": 4662.077868, "activity_20": 4508.29482, "activity_30": 4434.482343}, "trend_signal": 1, "fair_value": 3634.520963, "relative_strength": -12.905786, "rate_of_change": 0.7848709459732685, "market_dynamics": 0.979639, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4948.447079, "high": 5006.211053, "low": 4770.341421, "close": 4779.96875, "volume": 89380}, "trend_line": 4354.120028, "activity_lines": {"activity_5": 4885.869466, "activity_10": 4713.627814, "activity_20": 4542.586437, "activity_30": 4463.716288}, "trend_signal": 1, "fair_value": 3643.661588, "relative_strength": -12.635789, "rate_of_change": 0.630423324876378, "market_dynamics": 0.838462, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4755.900767, "high": 4852.174062, "low": 4577.795031, "close": 4650.0, "volume": 107957}, "trend_line": 4372.732861, "activity_lines": {"activity_5": 4798.902637, "activity_10": 4731.307102, "activity_20": 4561.290969, "activity_30": 4482.805318}, "trend_signal": 1, "fair_value": 3651.789923, "relative_strength": -16.882165, "rate_of_change": 0.42747634149510716, "market_dynamics": 0.67233, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4730.0, "high": 4825.0, "low": 4605.0, "close": 4665.0, "volume": 80049}, "trend_line": 4395.215267, "activity_lines": {"activity_5": 4740.683203, "activity_10": 4743.049068, "activity_20": 4579.406917, "activity_30": 4501.661263}, "trend_signal": 1, "fair_value": 3659.410612, "relative_strength": -19.687085, "rate_of_change": 0.5141499998894895, "market_dynamics": 0.518067, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4690.0, "high": 5180.0, "low": 4580.0, "close": 4660.0, "volume": 99636}, "trend_line": 4419.937834, "activity_lines": {"activity_5": 4695.200814, "activity_10": 4744.94462, "activity_20": 4595.393613, "activity_30": 4518.744149}, "trend_signal": 1, "fair_value": 3666.625466, "relative_strength": -24.180649, "rate_of_change": 0.5624881945060078, "market_dynamics": 0.35459, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4650.0, "high": 4825.0, "low": 4600.0, "close": 4685.0, "volume": 146998}, "trend_line": 4443.407813, "activity_lines": {"activity_5": 4675.997917, "activity_10": 4743.151855, "activity_20": 4612.498765, "activity_30": 4535.844933}, "trend_signal": 1, "fair_value": 3674.37436, "relative_strength": -27.311388, "rate_of_change": 0.5310024683935296, "market_dynamics": 0.310693, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4685.0, "high": 4760.0, "low": 4540.0, "close": 4705.0, "volume": 112770}, "trend_line": 4462.24943, "activity_lines": {"activity_5": 4681.666667, "activity_10": 4733.418945, "activity_20": 4629.852069, "activity_30": 4552.721849}, "trend_signal": 1, "fair_value": 3681.848924, "relative_strength": -28.734217, "rate_of_change": 0.42403528536983387, "market_dynamics": 0.307843, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4700.0, "high": 4767.0, "low": 4570.0, "close": 4630.0, "volume": 118666}, "trend_line": 4468.963721, "activity_lines": {"activity_5": 4667.333333, "activity_10": 4703.973446, "activity_20": 4638.494045, "activity_30": 4563.544466}, "trend_signal": 1, "fair_value": 3688.440186, "relative_strength": -32.532319, "rate_of_change": 0.15046875136247662, "market_dynamics": 0.218732, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4575.0, "high": 5710.0, "low": 4565.0, "close": 5470.0, "volume": 1605576}, "trend_line": 4503.517546, "activity_lines": {"activity_5": 4934.333333, "activity_10": 4834.095419, "activity_20": 4726.818659, "activity_30": 4628.127452}, "trend_signal": 1, "fair_value": 3700.789843, "relative_strength": -17.707553, "rate_of_change": 0.7731954689546686, "market_dynamics": 0.489272, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5470.0, "high": 6100.0, "low": 5340.0, "close": 5810.0, "volume": 1054779}, "trend_line": 4553.416097, "activity_lines": {"activity_5": 5261.0, "activity_10": 5015.327495, "activity_20": 4843.115174, "activity_30": 4712.416643}, "trend_signal": 1, "fair_value": 3716.210315, "relative_strength": -18.744587, "rate_of_change": 1.1079905982451395, "market_dynamics": 0.829623, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5810.0, "high": 5810.0, "low": 5500.0, "close": 5640.0, "volume": 168932}, "trend_line": 4603.103467, "activity_lines": {"activity_5": 5454.333333, "activity_10": 5149.635795, "activity_20": 4936.161614, "activity_30": 4782.51883}, "trend_signal": 1, "fair_value": 3730.771062, "relative_strength": -24.685609, "rate_of_change": 1.0912108391046442, "market_dynamics": 1.117862, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5640.0, "high": 5680.0, "low": 5280.0, "close": 5350.0, "volume": 322311}, "trend_line": 4644.568278, "activity_lines": {"activity_5": 5487.333333, "activity_10": 5218.818182, "activity_20": 4994.926332, "activity_30": 4830.705703}, "trend_signal": 1, "fair_value": 3743.76036, "relative_strength": -32.89106, "rate_of_change": 0.9008011941783238, "market_dynamics": 1.301025, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5300.0, "high": 5340.0, "low": 4610.0, "close": 4810.0, "volume": 296767}, "trend_line": 4664.021696, "activity_lines": {"activity_5": 5297.333333, "activity_10": 5179.454545, "activity_20": 4996.866146, "activity_30": 4841.378717}, "trend_signal": 1, "fair_value": 3753.661901, "relative_strength": -31.884831, "rate_of_change": 0.41884233012883826, "market_dynamics": 0.905379, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4795.0, "high": 5310.0, "low": 4550.0, "close": 5300.0, "volume": 370446}, "trend_line": 4696.759798, "activity_lines": {"activity_5": 5258.666667, "activity_10": 5226.272727, "activity_20": 5042.441423, "activity_30": 4882.409576}, "trend_signal": 1, "fair_value": 3767.595794, "relative_strength": -23.004136, "rate_of_change": 0.7019285958313058, "market_dynamics": 0.58228, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5500.0, "high": 6190.0, "low": 5430.0, "close": 5970.0, "volume": 1092939}, "trend_line": 4749.263932, "activity_lines": {"activity_5": 5454.666667, "activity_10": 5383.363636, "activity_20": 5146.461686, "activity_30": 4964.554105}, "trend_signal": 1, "fair_value": 3786.744637, "relative_strength": -17.155684, "rate_of_change": 1.1178799056821553, "market_dynamics": 0.584536, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6100.0, "high": 6450.0, "low": 5720.0, "close": 5850.0, "volume": 1026590}, "trend_line": 4799.693538, "activity_lines": {"activity_5": 5600.0, "activity_10": 5494.818182, "activity_20": 5230.658819, "activity_30": 5035.569335}, "trend_signal": 1, "fair_value": 3804.77922, "relative_strength": -13.186038, "rate_of_change": 1.061840460375589, "market_dynamics": 0.772356, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5650.0, "high": 6080.0, "low": 5400.0, "close": 5650.0, "volume": 728008}, "trend_line": 4842.172835, "activity_lines": {"activity_5": 5664.666667, "activity_10": 5548.727273, "activity_20": 5287.228771, "activity_30": 5090.427816}, "trend_signal": 1, "fair_value": 3821.819276, "relative_strength": -14.526063, "rate_of_change": 0.8850418607705669, "market_dynamics": 1.072003, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5620.0, "high": 5940.0, "low": 5300.0, "close": 5860.0, "volume": 465565}, "trend_line": 4885.394369, "activity_lines": {"activity_5": 5779.333333, "activity_10": 5623.636364, "activity_20": 5357.707331, "activity_30": 5156.094085}, "trend_signal": 1, "fair_value": 3839.88921, "relative_strength": -17.871804, "rate_of_change": 0.8926061805887466, "market_dynamics": 1.216983, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5850.0, "high": 5880.0, "low": 5550.0, "close": 5860.0, "volume": 291507}, "trend_line": 4929.257731, "activity_lines": {"activity_5": 5824.0, "activity_10": 5676.181818, "activity_20": 5424.120229, "activity_30": 5218.971868}, "trend_signal": 1, "fair_value": 3857.90164, "relative_strength": -21.506697, "rate_of_change": 0.8978469021525181, "market_dynamics": 1.05532, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5860.0, "high": 5880.0, "low": 5590.0, "close": 5780.0, "volume": 314925}, "trend_line": 4977.674919, "activity_lines": {"activity_5": 5804.666667, "activity_10": 5707.090909, "activity_20": 5478.252439, "activity_30": 5273.858466}, "trend_signal": 1, "fair_value": 3875.573762, "relative_strength": -25.21976, "rate_of_change": 0.9822409507116184, "market_dynamics": 0.828268, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5850.0, "high": 5930.0, "low": 5450.0, "close": 5640.0, "volume": 206848}, "trend_line": 5024.313639, "activity_lines": {"activity_5": 5751.333333, "activity_10": 5713.090909, "activity_20": 5514.999851, "activity_30": 5316.589116}, "trend_signal": 1, "fair_value": 3892.290944, "relative_strength": -27.678402, "rate_of_change": 0.9369579323466447, "market_dynamics": 0.599681, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5720.0, "high": 5830.0, "low": 5310.0, "close": 5380.0, "volume": 263339}, "trend_line": 5063.087972, "activity_lines": {"activity_5": 5625.333333, "activity_10": 5671.818182, "activity_20": 5523.738095, "activity_30": 5339.536623}, "trend_signal": 1, "fair_value": 3906.910172, "relative_strength": -38.519292, "rate_of_change": 0.7717339279742423, "market_dynamics": 0.222344, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5380.0, "high": 5380.0, "low": 4975.0, "close": 5130.0, "volume": 283548}, "trend_line": 5094.973063, "activity_lines": {"activity_5": 5434.0, "activity_10": 5584.545455, "activity_20": 5505.809524, "activity_30": 5343.853528}, "trend_signal": 1, "fair_value": 3920.645647, "relative_strength": -40.536999, "rate_of_change": 0.6297558165359111, "market_dynamics": -0.258758, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5130.0, "high": 5350.0, "low": 4940.0, "close": 5200.0, "volume": 199316}, "trend_line": 5129.191488, "activity_lines": {"activity_5": 5314.666667, "activity_10": 5504.181818, "activity_20": 5492.261905, "activity_30": 5350.62946}, "trend_signal": 1, "fair_value": 3934.599821, "relative_strength": -41.604149, "rate_of_change": 0.671611499744646, "market_dynamics": -0.687204, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5220.0, "high": 5220.0, "low": 4530.0, "close": 4585.0, "volume": 192412}, "trend_line": 5141.786735, "activity_lines": {"activity_5": 5034.333333, "activity_10": 5313.818182, "activity_20": 5417.595238, "activity_30": 5315.520331}, "trend_signal": 0, "fair_value": 3944.439173, "relative_strength": -51.526478, "rate_of_change": 0.24556008543386415, "market_dynamics": -1.059633, "expectation": {"probability": 51.1527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2c1a789-1fc2-4f60-aaaa-444087fdd61a/", "share_image": "https://sharemaestro.com/terminal/e2c1a789-1fc2-4f60-aaaa-444087fdd61a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}