{"ticker": {"uuid": "e2c4a4e1-3ae1-42ea-8804-2647c7e6c500", "symbol": "BA", "name": "Bangkok Airways Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BA rose 12.23%, moving from 13.90 to 15.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.89 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "12.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 16.0, "low": 14.6, "close": 15.6, "volume": 65173400}, "trend_line": 14.264884, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.178182, "activity_20": 14.241647, "activity_30": 14.329107}, "trend_signal": 0, "fair_value": 14.978676, "relative_strength": -3.894587, "rate_of_change": 0.7609651460290154, "market_dynamics": -0.331315, "expectation": {"probability": 47.3544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.223254, "high": 12.708947, "low": 12.223254, "close": 12.54705, "volume": 25803700}, "trend_line": 10.952361, "activity_lines": {"activity_5": 11.94803, "activity_10": 11.553589, "activity_20": 11.177861, "activity_30": 11.097285}, "trend_signal": 1, "fair_value": 8.022899, "relative_strength": 27.146393, "rate_of_change": 0.4703014642660174, "market_dynamics": 0.91949, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.547051, "high": 13.194639, "low": 12.385154, "close": 13.113691, "volume": 21942300}, "trend_line": 11.054896, "activity_lines": {"activity_5": 12.395946, "activity_10": 11.892101, "activity_20": 11.372523, "activity_30": 11.236726}, "trend_signal": 1, "fair_value": 8.069082, "relative_strength": 31.325488, "rate_of_change": 0.9361908359302583, "market_dynamics": 1.22767, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.113692, "high": 13.113692, "low": 12.223256, "close": 12.54705, "volume": 13277300}, "trend_line": 11.125051, "activity_lines": {"activity_5": 12.557843, "activity_10": 12.086378, "activity_20": 11.50551, "activity_30": 11.332994}, "trend_signal": 1, "fair_value": 8.117599, "relative_strength": 29.096437, "rate_of_change": 0.6346056986877103, "market_dynamics": 1.353885, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.627999, "high": 12.870844, "low": 12.304204, "close": 12.4661, "volume": 10698000}, "trend_line": 11.179017, "activity_lines": {"activity_5": 12.601015, "activity_10": 12.22767, "activity_20": 11.626548, "activity_30": 11.419513}, "trend_signal": 1, "fair_value": 8.163003, "relative_strength": 27.431978, "rate_of_change": 0.48508541668708616, "market_dynamics": 1.211836, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.466102, "high": 12.870845, "low": 11.818512, "close": 12.061357, "volume": 19516400}, "trend_line": 11.232983, "activity_lines": {"activity_5": 12.439118, "activity_10": 12.258578, "activity_20": 11.704412, "activity_30": 11.476438}, "trend_signal": 1, "fair_value": 8.207109, "relative_strength": 23.374995, "rate_of_change": 0.48274369741096956, "market_dynamics": 1.007314, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.061358, "high": 12.385153, "low": 11.170922, "close": 11.575665, "volume": 19198000}, "trend_line": 11.26806, "activity_lines": {"activity_5": 12.115323, "activity_10": 12.177629, "activity_20": 11.732166, "activity_30": 11.498547}, "trend_signal": 1, "fair_value": 8.249659, "relative_strength": 15.376603, "rate_of_change": 0.31226789891874096, "market_dynamics": 0.710331, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.656613, "high": 11.899461, "low": 11.413767, "close": 11.575665, "volume": 6847100}, "trend_line": 11.311233, "activity_lines": {"activity_5": 11.856287, "activity_10": 12.089321, "activity_20": 11.756451, "activity_30": 11.518392}, "trend_signal": 1, "fair_value": 8.292209, "relative_strength": 13.656449, "rate_of_change": 0.3831449246809075, "market_dynamics": 0.384894, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.575666, "high": 11.980409, "low": 10.928076, "close": 11.89946, "volume": 14142900}, "trend_line": 11.346311, "activity_lines": {"activity_5": 11.807718, "activity_10": 12.061357, "activity_20": 11.805405, "activity_30": 11.556342}, "trend_signal": 1, "fair_value": 8.338911, "relative_strength": 14.826647, "rate_of_change": 0.31011650100391697, "market_dynamics": 0.191622, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.304202, "high": 12.466101, "low": 11.899461, "close": 12.385153, "volume": 7841800}, "trend_line": 11.373294, "activity_lines": {"activity_5": 11.964219, "activity_10": 12.108455, "activity_20": 11.894064, "activity_30": 11.623364}, "trend_signal": 1, "fair_value": 8.389244, "relative_strength": 19.526263, "rate_of_change": 0.23781297727516487, "market_dynamics": 0.03015, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.385153, "high": 13.032743, "low": 11.818512, "close": 12.951794, "volume": 20614500}, "trend_line": 11.440751, "activity_lines": {"activity_5": 12.314997, "activity_10": 12.240917, "activity_20": 12.025509, "activity_30": 11.725203}, "trend_signal": 1, "fair_value": 8.44295, "relative_strength": 23.455885, "rate_of_change": 0.5931175260219335, "market_dynamics": 0.133536, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.789896, "high": 13.437487, "low": 12.789896, "close": 13.19464, "volume": 15056500}, "trend_line": 11.50551, "activity_lines": {"activity_5": 12.687361, "activity_10": 12.401342, "activity_20": 12.167747, "activity_30": 11.838357}, "trend_signal": 1, "fair_value": 8.499511, "relative_strength": 25.821365, "rate_of_change": 0.5660380162106375, "market_dynamics": 0.323834, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.113692, "high": 13.599383, "low": 12.708947, "close": 13.356538, "volume": 20099100}, "trend_line": 11.567571, "activity_lines": {"activity_5": 13.00576, "activity_10": 12.57943, "activity_20": 12.314612, "activity_30": 11.957778}, "trend_signal": 1, "fair_value": 8.555812, "relative_strength": 22.883804, "rate_of_change": 0.5394024254465897, "market_dynamics": 0.557049, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.518434, "high": 14.246973, "low": 13.437485, "close": 13.923179, "volume": 24613000}, "trend_line": 11.643123, "activity_lines": {"activity_5": 13.394314, "activity_10": 12.856127, "activity_20": 12.503492, "activity_30": 12.109753}, "trend_signal": 1, "fair_value": 8.616004, "relative_strength": 26.824676, "rate_of_change": 0.653136254793682, "market_dynamics": 0.883677, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.923179, "high": 14.166025, "low": 13.032744, "close": 13.19464, "volume": 23132700}, "trend_line": 11.699787, "activity_lines": {"activity_5": 13.405107, "activity_10": 12.975343, "activity_20": 12.606413, "activity_30": 12.209851}, "trend_signal": 1, "fair_value": 8.673083, "relative_strength": 20.283249, "rate_of_change": 0.48667354969969295, "market_dynamics": 0.878039, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.437486, "high": 13.84223, "low": 13.356537, "close": 13.599383, "volume": 14148200}, "trend_line": 11.778037, "activity_lines": {"activity_5": 13.496849, "activity_10": 13.154902, "activity_20": 12.734774, "activity_30": 12.332405}, "trend_signal": 1, "fair_value": 8.732757, "relative_strength": 23.181377, "rate_of_change": 0.6688155946770554, "market_dynamics": 0.855581, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.518436, "high": 13.599383, "low": 12.4661, "close": 12.789897, "volume": 17240800}, "trend_line": 11.842796, "activity_lines": {"activity_5": 13.275589, "activity_10": 13.159317, "activity_20": 12.77255, "activity_30": 12.397687}, "trend_signal": 1, "fair_value": 8.787242, "relative_strength": 16.546753, "rate_of_change": 0.549828464624457, "market_dynamics": 0.577049, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.708948, "high": 12.789897, "low": 12.061357, "close": 12.627998, "volume": 19115400}, "trend_line": 11.921047, "activity_lines": {"activity_5": 13.027346, "activity_10": 13.112219, "activity_20": 12.787198, "activity_30": 12.448345}, "trend_signal": 1, "fair_value": 8.840429, "relative_strength": 18.308458, "rate_of_change": 0.6607476815441206, "market_dynamics": 0.19174, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.627998, "high": 12.789896, "low": 11.656614, "close": 11.656614, "volume": 43074600}, "trend_line": 11.958823, "activity_lines": {"activity_5": 12.503877, "activity_10": 12.869373, "activity_20": 12.704707, "activity_30": 12.431285}, "trend_signal": 1, "fair_value": 8.887131, "relative_strength": 11.226092, "rate_of_change": 0.31688491791032214, "market_dynamics": -0.154492, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.656614, "high": 12.385153, "low": 11.575665, "close": 12.142306, "volume": 19961300}, "trend_line": 12.028978, "activity_lines": {"activity_5": 12.29341, "activity_10": 12.71925, "activity_20": 12.66616, "activity_30": 12.443122}, "trend_signal": 1, "fair_value": 8.937464, "relative_strength": 14.231155, "rate_of_change": 0.5866379994084681, "market_dynamics": -0.487083, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.980409, "high": 12.466101, "low": 10.928075, "close": 11.009024, "volume": 20454700}, "trend_line": 12.050565, "activity_lines": {"activity_5": 11.775339, "activity_10": 12.367491, "activity_20": 12.516212, "activity_30": 12.377319}, "trend_signal": 0, "fair_value": 8.981571, "relative_strength": 6.978801, "rate_of_change": 0.17945830477036573, "market_dynamics": -0.795113, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.009025, "high": 11.33282, "low": 10.280486, "close": 10.847127, "volume": 25443500}, "trend_line": 12.047866, "activity_lines": {"activity_5": 11.375992, "activity_10": 12.021619, "activity_20": 12.355857, "activity_30": 12.299678}, "trend_signal": 0, "fair_value": 9.025262, "relative_strength": 5.98412, "rate_of_change": -0.022397290085566814, "market_dynamics": -1.038065, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.847127, "high": 11.89946, "low": 10.68523, "close": 11.89946, "volume": 36029100}, "trend_line": 12.082944, "activity_lines": {"activity_5": 11.45694, "activity_10": 11.909763, "activity_20": 12.303818, "activity_30": 12.290103}, "trend_signal": 0, "fair_value": 9.074298, "relative_strength": 13.20809, "rate_of_change": 0.2911552967139459, "market_dynamics": -0.970871, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.980409, "high": 12.54705, "low": 11.737563, "close": 12.061357, "volume": 23755400}, "trend_line": 12.13691, "activity_lines": {"activity_5": 11.640424, "activity_10": 11.853834, "activity_20": 12.272981, "activity_30": 12.28871}, "trend_signal": 0, "fair_value": 9.124113, "relative_strength": 16.648712, "rate_of_change": 0.44662956312634444, "market_dynamics": -0.945639, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.142307, "high": 12.708948, "low": 11.818512, "close": 12.385153, "volume": 22687400}, "trend_line": 12.201669, "activity_lines": {"activity_5": 11.904857, "activity_10": 11.890629, "activity_20": 12.275294, "activity_30": 12.304726}, "trend_signal": 0, "fair_value": 9.173409, "relative_strength": 16.79552, "rate_of_change": 0.533570735879235, "market_dynamics": -0.774728, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.385153, "high": 12.471608, "low": 12.142307, "close": 12.387906, "volume": 20883300}, "trend_line": 12.255726, "activity_lines": {"activity_5": 12.154017, "activity_10": 11.942643, "activity_20": 12.278254, "activity_30": 12.316741}, "trend_signal": 0, "fair_value": 9.221944, "relative_strength": 17.623976, "rate_of_change": 0.4430295560385916, "market_dynamics": -0.657027, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.304204, "high": 12.304204, "low": 11.550885, "close": 11.885693, "volume": 17880300}, "trend_line": 12.279552, "activity_lines": {"activity_5": 12.143848, "activity_10": 11.925372, "activity_20": 12.23183, "activity_30": 12.292868}, "trend_signal": 0, "fair_value": 9.266481, "relative_strength": 13.674088, "rate_of_change": 0.19440708775637983, "market_dynamics": -0.805198, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.885693, "high": 12.471608, "low": 11.885693, "close": 12.220502, "volume": 5968700}, "trend_line": 12.298348, "activity_lines": {"activity_5": 12.176044, "activity_10": 11.985415, "activity_20": 12.215816, "activity_30": 12.289059}, "trend_signal": 0, "fair_value": 9.310051, "relative_strength": 16.106617, "rate_of_change": 0.15306747347134517, "market_dynamics": -0.886028, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.304204, "high": 12.304204, "low": 11.801992, "close": 12.1368, "volume": 4542400}, "trend_line": 12.330544, "activity_lines": {"activity_5": 12.158937, "activity_10": 12.037649, "activity_20": 12.188759, "activity_30": 12.278636}, "trend_signal": 0, "fair_value": 9.35049, "relative_strength": 13.839914, "rate_of_change": 0.2617912584682024, "market_dynamics": -0.936243, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.1368, "high": 12.471608, "low": 11.969395, "close": 12.304204, "volume": 6786400}, "trend_line": 12.360225, "activity_lines": {"activity_5": 12.192601, "activity_10": 12.111589, "activity_20": 12.176516, "activity_30": 12.276937}, "trend_signal": 0, "fair_value": 9.394337, "relative_strength": 13.570992, "rate_of_change": 0.24071119652141923, "market_dynamics": -0.946833, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.387906, "high": 13.224927, "low": 12.304204, "close": 13.141225, "volume": 16537300}, "trend_line": 12.396221, "activity_lines": {"activity_5": 12.510669, "activity_10": 12.334771, "activity_20": 12.244375, "activity_30": 12.327324}, "trend_signal": 0, "fair_value": 9.445366, "relative_strength": 19.54591, "rate_of_change": 0.29122447204642965, "market_dynamics": -0.530107, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.890117, "high": 13.141224, "low": 12.55531, "close": 12.722713, "volume": 11346500}, "trend_line": 12.402076, "activity_lines": {"activity_5": 12.639012, "activity_10": 12.443093, "activity_20": 12.271473, "activity_30": 12.348388}, "trend_signal": 0, "fair_value": 9.491377, "relative_strength": 14.19312, "rate_of_change": 0.04723213630991744, "market_dynamics": -0.18382, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.639012, "high": 13.141223, "low": 12.471608, "close": 12.722713, "volume": 15237200}, "trend_line": 12.389044, "activity_lines": {"activity_5": 12.711553, "activity_10": 12.517313, "activity_20": 12.300818, "activity_30": 12.369074}, "trend_signal": 0, "fair_value": 9.537129, "relative_strength": 14.651663, "rate_of_change": -0.10507918190469923, "market_dynamics": 0.194394, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.722714, "high": 12.890118, "low": 12.387907, "close": 12.55531, "volume": 6823000}, "trend_line": 12.389319, "activity_lines": {"activity_5": 12.694813, "activity_10": 12.546129, "activity_20": 12.317239, "activity_30": 12.379801}, "trend_signal": 0, "fair_value": 9.583105, "relative_strength": 15.013169, "rate_of_change": 0.0022197031506244326, "market_dynamics": 0.423348, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.471608, "high": 12.639013, "low": 11.885693, "close": 12.220502, "volume": 6394000}, "trend_line": 12.381133, "activity_lines": {"activity_5": 12.538569, "activity_10": 12.505089, "activity_20": 12.308287, "activity_30": 12.368909}, "trend_signal": 0, "fair_value": 9.626675, "relative_strength": 12.546788, "rate_of_change": -0.06607304243276203, "market_dynamics": 0.321811, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.387907, "high": 12.806416, "low": 12.220502, "close": 12.722713, "volume": 9974400}, "trend_line": 12.403178, "activity_lines": {"activity_5": 12.555309, "activity_10": 12.558353, "activity_20": 12.351803, "activity_30": 12.390947}, "trend_signal": 0, "fair_value": 9.673464, "relative_strength": 15.18479, "rate_of_change": 0.17805317170892448, "market_dynamics": 0.38157, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.806416, "high": 13.224927, "low": 12.639012, "close": 13.224927, "volume": 16912500}, "trend_line": 12.458153, "activity_lines": {"activity_5": 12.767355, "activity_10": 12.696842, "activity_20": 12.447323, "activity_30": 12.443963}, "trend_signal": 0, "fair_value": 9.721916, "relative_strength": 18.612739, "rate_of_change": 0.4432331778194176, "market_dynamics": 0.483664, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.224927, "high": 13.643436, "low": 13.141224, "close": 13.308628, "volume": 18132700}, "trend_line": 12.515919, "activity_lines": {"activity_5": 12.97382, "activity_10": 12.8262, "activity_20": 12.548744, "activity_30": 12.498832}, "trend_signal": 0, "fair_value": 9.770645, "relative_strength": 18.751474, "rate_of_change": 0.463680290328758, "market_dynamics": 0.72387, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.308628, "high": 13.559735, "low": 12.639012, "close": 13.39233, "volume": 28736800}, "trend_line": 12.565681, "activity_lines": {"activity_5": 13.169125, "activity_10": 12.950992, "activity_20": 12.654895, "activity_30": 12.555375}, "trend_signal": 0, "fair_value": 9.816798, "relative_strength": 17.660846, "rate_of_change": 0.3975896616141365, "market_dynamics": 0.998128, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.476033, "high": 13.643436, "low": 12.97382, "close": 13.476033, "volume": 14342500}, "trend_line": 12.602044, "activity_lines": {"activity_5": 13.336529, "activity_10": 13.068175, "activity_20": 12.760752, "activity_30": 12.614107}, "trend_signal": 1, "fair_value": 9.86167, "relative_strength": 20.075435, "rate_of_change": 0.2893834404995615, "market_dynamics": 1.112572, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.643436, "high": 13.999987, "low": 13.224926, "close": 13.567887, "volume": 20644300}, "trend_line": 12.62258, "activity_lines": {"activity_5": 13.450849, "activity_10": 13.180753, "activity_20": 12.869007, "activity_30": 12.67642}, "trend_signal": 1, "fair_value": 9.905575, "relative_strength": 18.347598, "rate_of_change": 0.16295769162526244, "market_dynamics": 1.200229, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.567887, "high": 14.172825, "low": 13.481468, "close": 14.086405, "volume": 8290400}, "trend_line": 12.652306, "activity_lines": {"activity_5": 13.681664, "activity_10": 13.379849, "activity_20": 13.014459, "activity_30": 12.77086}, "trend_signal": 1, "fair_value": 9.951766, "relative_strength": 21.843283, "rate_of_change": 0.2354986064655573, "market_dynamics": 1.226484, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.913567, "high": 14.086405, "low": 13.567887, "close": 13.740726, "volume": 5244800}, "trend_line": 12.665112, "activity_lines": {"activity_5": 13.73982, "activity_10": 13.4913, "activity_20": 13.111564, "activity_30": 12.841081}, "trend_signal": 1, "fair_value": 9.995481, "relative_strength": 18.344826, "rate_of_change": 0.10121475089206035, "market_dynamics": 1.171928, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.740726, "high": 13.740727, "low": 13.308628, "close": 13.654307, "volume": 7092000}, "trend_line": 12.656149, "activity_lines": {"activity_5": 13.740364, "activity_10": 13.568529, "activity_20": 13.19167, "activity_30": 12.9049}, "trend_signal": 1, "fair_value": 10.039421, "relative_strength": 17.030404, "rate_of_change": -0.07076921230543706, "market_dynamics": 1.161959, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.827146, "high": 14.777762, "low": 13.654307, "close": 14.604922, "volume": 26775700}, "trend_line": 12.703159, "activity_lines": {"activity_5": 14.040314, "activity_10": 13.798616, "activity_20": 13.354726, "activity_30": 13.030627}, "trend_signal": 1, "fair_value": 10.092049, "relative_strength": 24.336893, "rate_of_change": 0.3714400012199621, "market_dynamics": 1.189561, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.604923, "high": 15.123443, "low": 14.604923, "close": 14.777764, "volume": 11821600}, "trend_line": 12.742438, "activity_lines": {"activity_5": 14.322619, "activity_10": 14.016775, "activity_20": 13.523673, "activity_30": 13.164473}, "trend_signal": 1, "fair_value": 10.14812, "relative_strength": 22.820651, "rate_of_change": 0.3092065524803752, "market_dynamics": 1.223908, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.691344, "high": 14.950603, "low": 14.432086, "close": 14.777764, "volume": 3193400}, "trend_line": 12.8087, "activity_lines": {"activity_5": 14.524265, "activity_10": 14.19757, "activity_20": 13.68124, "activity_30": 13.295784}, "trend_signal": 1, "fair_value": 10.202894, "relative_strength": 27.499229, "rate_of_change": 0.5200103779198302, "market_dynamics": 1.252871, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.604923, "high": 14.950601, "low": 14.259245, "close": 14.518503, "volume": 7385800}, "trend_line": 12.871717, "activity_lines": {"activity_5": 14.593401, "activity_10": 14.302993, "activity_20": 13.800343, "activity_30": 13.406094}, "trend_signal": 1, "fair_value": 10.257822, "relative_strength": 21.718334, "rate_of_change": 0.4919859158228417, "market_dynamics": 1.307167, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.518502, "high": 15.123443, "low": 14.518502, "close": 14.777764, "volume": 10264400}, "trend_line": 12.975756, "activity_lines": {"activity_5": 14.697105, "activity_10": 14.433557, "activity_20": 13.933195, "activity_30": 13.529065}, "trend_signal": 1, "fair_value": 10.315191, "relative_strength": 22.052221, "rate_of_change": 0.8082760054466721, "market_dynamics": 1.264349, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.777764, "high": 14.777764, "low": 14.345664, "close": 14.518503, "volume": 6115100}, "trend_line": 13.054962, "activity_lines": {"activity_5": 14.639491, "activity_10": 14.491792, "activity_20": 14.028779, "activity_30": 13.628597}, "trend_signal": 1, "fair_value": 10.373232, "relative_strength": 18.93126, "rate_of_change": 0.6104153006576204, "market_dynamics": 1.188749, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.518502, "high": 16.246895, "low": 14.345663, "close": 16.160477, "volume": 24371300}, "trend_line": 13.226677, "activity_lines": {"activity_5": 15.134964, "activity_10": 14.829615, "activity_20": 14.270198, "activity_30": 13.828952}, "trend_signal": 1, "fair_value": 10.439723, "relative_strength": 30.136481, "rate_of_change": 1.3153236294368436, "market_dynamics": 1.309668, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.160477, "high": 17.024673, "low": 15.987637, "close": 16.765413, "volume": 14902400}, "trend_line": 13.423953, "activity_lines": {"activity_5": 15.739901, "activity_10": 15.230287, "activity_20": 14.554852, "activity_30": 14.057258}, "trend_signal": 1, "fair_value": 10.509314, "relative_strength": 35.407944, "rate_of_change": 1.4915008508939824, "market_dynamics": 1.379622, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.938253, "high": 17.283932, "low": 16.419735, "close": 17.283932, "volume": 25742900}, "trend_line": 13.603436, "activity_lines": {"activity_5": 16.385168, "activity_10": 15.676527, "activity_20": 14.869638, "activity_30": 14.306289}, "trend_signal": 1, "fair_value": 10.580931, "relative_strength": 40.073627, "rate_of_change": 1.3370353725165842, "market_dynamics": 1.473873, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.54319, "high": 19.358006, "low": 17.456772, "close": 19.358006, "volume": 41842100}, "trend_line": 13.846658, "activity_lines": {"activity_5": 17.53743, "activity_10": 16.435449, "activity_20": 15.360235, "activity_30": 14.677551}, "trend_signal": 1, "fair_value": 10.660655, "relative_strength": 56.287044, "rate_of_change": 1.7879453396921146, "market_dynamics": 1.636858, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.185165, "high": 19.271584, "low": 17.629612, "close": 17.716032, "volume": 48835900}, "trend_line": 14.024353, "activity_lines": {"activity_5": 17.837019, "activity_10": 16.792126, "activity_20": 15.662059, "activity_30": 14.927188}, "trend_signal": 1, "fair_value": 10.721291, "relative_strength": 44.358215, "rate_of_change": 1.2833060511785583, "market_dynamics": 1.522985, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.71603, "high": 18.493809, "low": 17.456772, "close": 18.320971, "volume": 24454300}, "trend_line": 14.222122, "activity_lines": {"activity_5": 18.125085, "activity_10": 17.202227, "activity_20": 15.995328, "activity_30": 15.20439}, "trend_signal": 1, "fair_value": 10.789438, "relative_strength": 47.585393, "rate_of_change": 1.410182701476503, "market_dynamics": 1.419691, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.320971, "high": 18.320971, "low": 17.975289, "close": 18.148129, "volume": 7116100}, "trend_line": 14.43087, "activity_lines": {"activity_5": 18.211505, "activity_10": 17.516481, "activity_20": 16.285477, "activity_30": 15.45768}, "trend_signal": 1, "fair_value": 10.849731, "relative_strength": 45.144018, "rate_of_change": 1.4677697181897325, "market_dynamics": 1.175496, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.14813, "high": 18.407389, "low": 17.543192, "close": 17.802452, "volume": 14807600}, "trend_line": 14.616935, "activity_lines": {"activity_5": 18.090517, "activity_10": 17.706604, "activity_20": 16.51926, "activity_30": 15.675202}, "trend_signal": 1, "fair_value": 10.903137, "relative_strength": 39.651956, "rate_of_change": 1.2893540029118082, "market_dynamics": 0.919575, "expectation": {"probability": 48.0175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.80245, "high": 18.148129, "low": 17.197514, "close": 17.543192, "volume": 12683100}, "trend_line": 14.797148, "activity_lines": {"activity_5": 17.848542, "activity_10": 17.789881, "activity_20": 16.706953, "activity_30": 15.863993}, "trend_signal": 1, "fair_value": 10.957996, "relative_strength": 34.075507, "rate_of_change": 1.232905530468598, "market_dynamics": 0.707506, "expectation": {"probability": 48.0175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.543192, "high": 18.580229, "low": 17.370352, "close": 18.320971, "volume": 15747300}, "trend_line": 14.997707, "activity_lines": {"activity_5": 17.986814, "activity_10": 17.964292, "activity_20": 16.948954, "activity_30": 16.091336}, "trend_signal": 1, "fair_value": 11.023547, "relative_strength": 39.867628, "rate_of_change": 1.3553895656108876, "market_dynamics": 0.595562, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.32097, "high": 18.580229, "low": 17.80245, "close": 18.320971, "volume": 14951900}, "trend_line": 15.170365, "activity_lines": {"activity_5": 18.084757, "activity_10": 18.069567, "activity_20": 17.167884, "activity_30": 16.30574}, "trend_signal": 1, "fair_value": 11.090397, "relative_strength": 39.232622, "rate_of_change": 1.151229317921734, "market_dynamics": 0.514737, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.320971, "high": 18.407387, "low": 17.283932, "close": 17.283932, "volume": 11713200}, "trend_line": 15.322406, "activity_lines": {"activity_5": 17.83702, "activity_10": 17.947008, "activity_20": 17.265415, "activity_30": 16.442099}, "trend_signal": 1, "fair_value": 11.153452, "relative_strength": 29.509776, "rate_of_change": 1.0022237434629986, "market_dynamics": 0.257022, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.111092, "high": 17.370354, "low": 15.987637, "close": 17.197514, "volume": 31572700}, "trend_line": 15.471566, "activity_lines": {"activity_5": 17.61809, "activity_10": 17.799309, "activity_20": 17.339489, "activity_30": 16.563074}, "trend_signal": 1, "fair_value": 11.216213, "relative_strength": 29.273358, "rate_of_change": 0.97347635873895, "market_dynamics": 0.102651, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.024675, "high": 17.543192, "low": 16.074057, "close": 16.506155, "volume": 13815500}, "trend_line": 15.603261, "activity_lines": {"activity_5": 17.209036, "activity_10": 17.52748, "activity_20": 17.331258, "activity_30": 16.629822}, "trend_signal": 1, "fair_value": 11.264942, "relative_strength": 22.596384, "rate_of_change": 0.8512066587183261, "market_dynamics": -0.280756, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.506155, "high": 19.703682, "low": 16.506155, "close": 19.530844, "volume": 29398300}, "trend_line": 15.846939, "activity_lines": {"activity_5": 17.877348, "activity_10": 17.857446, "activity_20": 17.597513, "activity_30": 16.883214}, "trend_signal": 1, "fair_value": 11.329948, "relative_strength": 38.004456, "rate_of_change": 1.5617120036638557, "market_dynamics": -0.353565, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.703684, "high": 19.790104, "low": 19.098747, "close": 19.271584, "volume": 17425800}, "trend_line": 16.065235, "activity_lines": {"activity_5": 18.378581, "activity_10": 18.107277, "activity_20": 17.81562, "activity_30": 17.104159}, "trend_signal": 1, "fair_value": 11.395885, "relative_strength": 34.448856, "rate_of_change": 1.3775278620054037, "market_dynamics": -0.328442, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.271584, "high": 20.070868, "low": 19.093966, "close": 19.449203, "volume": 14040200}, "trend_line": 16.27271, "activity_lines": {"activity_5": 18.875647, "activity_10": 18.372118, "activity_20": 18.029243, "activity_30": 17.322479}, "trend_signal": 1, "fair_value": 11.462443, "relative_strength": 27.981886, "rate_of_change": 1.2914532529402696, "market_dynamics": -0.338809, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.449203, "high": 20.95896, "low": 19.449203, "close": 20.514914, "volume": 25286300}, "trend_line": 16.51292, "activity_lines": {"activity_5": 19.583598, "activity_10": 18.807069, "activity_20": 18.322118, "activity_30": 17.59617}, "trend_signal": 1, "fair_value": 11.530123, "relative_strength": 33.951438, "rate_of_change": 1.476152404854515, "market_dynamics": -0.082305, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.603724, "high": 21.225386, "low": 20.248486, "close": 21.225386, "volume": 15801800}, "trend_line": 16.774022, "activity_lines": {"activity_5": 20.307214, "activity_10": 19.32188, "activity_20": 18.654103, "activity_30": 17.9002}, "trend_signal": 1, "fair_value": 11.602878, "relative_strength": 34.487752, "rate_of_change": 1.5811982375012867, "market_dynamics": 0.07384, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.225387, "high": 21.225387, "low": 20.337296, "close": 20.426105, "volume": 19727400}, "trend_line": 17.005691, "activity_lines": {"activity_5": 20.449787, "activity_10": 19.624418, "activity_20": 18.879262, "activity_30": 18.135818}, "trend_signal": 1, "fair_value": 11.67414, "relative_strength": 28.311712, "rate_of_change": 1.3811177784314348, "market_dynamics": 0.256917, "expectation": {"probability": 48.6606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.669431, "high": 22.646335, "low": 20.159679, "close": 20.426105, "volume": 46035800}, "trend_line": 17.234298, "activity_lines": {"activity_5": 20.532676, "activity_10": 19.88868, "activity_20": 19.076291, "activity_30": 18.35649}, "trend_signal": 1, "fair_value": 11.742809, "relative_strength": 27.487067, "rate_of_change": 1.3442970356217825, "market_dynamics": 0.566307, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.426105, "high": 22.11348, "low": 20.426105, "close": 21.491814, "volume": 26837500}, "trend_line": 17.481145, "activity_lines": {"activity_5": 20.893833, "activity_10": 20.308433, "activity_20": 19.354502, "activity_30": 18.631169}, "trend_signal": 1, "fair_value": 11.818309, "relative_strength": 30.367543, "rate_of_change": 1.432300868883679, "market_dynamics": 0.834237, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.669432, "high": 21.669432, "low": 20.514914, "close": 21.04777, "volume": 21592100}, "trend_line": 17.724713, "activity_lines": {"activity_5": 20.970801, "activity_10": 20.570944, "activity_20": 19.567918, "activity_30": 18.861273}, "trend_signal": 1, "fair_value": 11.892, "relative_strength": 24.64584, "rate_of_change": 1.393318343849901, "market_dynamics": 0.866513, "expectation": {"probability": 48.6606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.95896, "high": 21.669433, "low": 20.514914, "close": 21.04777, "volume": 10400300}, "trend_line": 17.971162, "activity_lines": {"activity_5": 21.012246, "activity_10": 20.763449, "activity_20": 19.76341, "activity_30": 19.075664}, "trend_signal": 1, "fair_value": 11.966729, "relative_strength": 25.495726, "rate_of_change": 1.3904258985744837, "market_dynamics": 0.850686, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.225388, "high": 22.868357, "low": 21.047771, "close": 22.868357, "volume": 34343300}, "trend_line": 18.24661, "activity_lines": {"activity_5": 21.672394, "activity_10": 21.204396, "activity_20": 20.124245, "activity_30": 19.391612}, "trend_signal": 1, "fair_value": 12.05209, "relative_strength": 34.645836, "rate_of_change": 1.5327222580265027, "market_dynamics": 0.972102, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.868358, "high": 23.090381, "low": 22.202288, "close": 22.646334, "volume": 16932700}, "trend_line": 18.508896, "activity_lines": {"activity_5": 22.095717, "activity_10": 21.544293, "activity_20": 20.4394, "activity_30": 19.675465}, "trend_signal": 1, "fair_value": 12.13551, "relative_strength": 31.809346, "rate_of_change": 1.437450573010546, "market_dynamics": 0.966553, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.868357, "high": 22.868357, "low": 20.337296, "close": 21.136578, "volume": 27381800}, "trend_line": 18.720856, "activity_lines": {"activity_5": 21.867774, "activity_10": 21.54833, "activity_20": 20.590171, "activity_30": 19.844993}, "trend_signal": 1, "fair_value": 12.212365, "relative_strength": 23.705978, "rate_of_change": 1.145179053358997, "market_dynamics": 0.899671, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.136579, "high": 22.02467, "low": 20.870152, "close": 21.758244, "volume": 17374200}, "trend_line": 18.962181, "activity_lines": {"activity_5": 21.870735, "activity_10": 21.634717, "activity_20": 20.785919, "activity_30": 20.040954}, "trend_signal": 1, "fair_value": 12.298913, "relative_strength": 25.759469, "rate_of_change": 1.2890703288353895, "market_dynamics": 0.937988, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.024667, "high": 22.202286, "low": 20.603725, "close": 20.870152, "volume": 18549200}, "trend_line": 19.16526, "activity_lines": {"activity_5": 21.5303, "activity_10": 21.537027, "activity_20": 20.878249, "activity_30": 20.164049}, "trend_signal": 1, "fair_value": 12.381843, "relative_strength": 21.04242, "rate_of_change": 1.0709685768741417, "market_dynamics": 0.447119, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.04777, "high": 21.758241, "low": 20.337295, "close": 21.669432, "volume": 16651200}, "trend_line": 19.403625, "activity_lines": {"activity_5": 21.468133, "activity_10": 21.59112, "activity_20": 21.030858, "activity_30": 20.325608}, "trend_signal": 1, "fair_value": 12.46886, "relative_strength": 22.380573, "rate_of_change": 1.2437347575769997, "market_dynamics": 0.074464, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.758243, "high": 21.758243, "low": 20.692532, "close": 20.78134, "volume": 8773000}, "trend_line": 19.557653, "activity_lines": {"activity_5": 21.189863, "activity_10": 21.461135, "activity_20": 21.082942, "activity_30": 20.414493}, "trend_signal": 1, "fair_value": 12.550443, "relative_strength": 17.951262, "rate_of_change": 0.7938104349058318, "market_dynamics": -0.361185, "expectation": {"probability": 49.8402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.781341, "high": 20.87015, "low": 19.093967, "close": 19.449203, "volume": 14085000}, "trend_line": 19.647113, "activity_lines": {"activity_5": 20.591881, "activity_10": 21.082485, "activity_20": 20.99644, "activity_30": 20.407496}, "trend_signal": 1, "fair_value": 12.624524, "relative_strength": 14.79113, "rate_of_change": 0.4574168485349574, "market_dynamics": -0.868151, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.538014, "high": 20.426105, "low": 19.360395, "close": 19.982059, "volume": 12259400}, "trend_line": 19.737051, "activity_lines": {"activity_5": 20.28401, "activity_10": 20.837856, "activity_20": 20.950375, "activity_30": 20.429106}, "trend_signal": 1, "fair_value": 12.702021, "relative_strength": 13.994835, "rate_of_change": 0.45776700118740127, "market_dynamics": -1.076592, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.982059, "high": 20.337295, "low": 19.538013, "close": 19.715631, "volume": 9946000}, "trend_line": 19.748971, "activity_lines": {"activity_5": 20.005741, "activity_10": 20.564162, "activity_20": 20.865676, "activity_30": 20.427724}, "trend_signal": 1, "fair_value": 12.779367, "relative_strength": 12.906428, "rate_of_change": 0.06039402745627972, "market_dynamics": -1.321325, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.804438, "high": 19.804438, "low": 18.117067, "close": 18.472303, "volume": 20090000}, "trend_line": 19.774181, "activity_lines": {"activity_5": 19.389997, "activity_10": 20.08863, "activity_20": 20.647282, "activity_30": 20.345358}, "trend_signal": 0, "fair_value": 12.850041, "relative_strength": 6.352744, "rate_of_change": 0.12765222046251287, "market_dynamics": -1.351438, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.205874, "high": 18.294684, "low": 16.607311, "close": 17.140165, "volume": 35786800}, "trend_line": 19.73482, "activity_lines": {"activity_5": 18.54335, "activity_10": 19.450818, "activity_20": 20.307058, "activity_30": 20.175422}, "trend_signal": 0, "fair_value": 12.908802, "relative_strength": 0.135303, "rate_of_change": -0.19905249173151363, "market_dynamics": -1.262533, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.051356, "high": 17.58421, "low": 16.607311, "close": 16.873737, "volume": 18669800}, "trend_line": 19.692341, "activity_lines": {"activity_5": 17.850638, "activity_10": 18.864678, "activity_20": 19.95161, "activity_30": 19.990836}, "trend_signal": 0, "fair_value": 12.969228, "relative_strength": -2.915747, "rate_of_change": -0.21524898630947814, "market_dynamics": -1.275742, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.784927, "high": 17.761829, "low": 16.429692, "close": 16.607311, "volume": 25216400}, "trend_line": 19.652503, "activity_lines": {"activity_5": 17.240816, "activity_10": 18.307602, "activity_20": 19.583052, "activity_30": 19.791801}, "trend_signal": 0, "fair_value": 13.026648, "relative_strength": -2.077237, "rate_of_change": -0.2023020015751281, "market_dynamics": -1.247491, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.340883, "high": 17.140167, "low": 15.71922, "close": 16.340883, "volume": 32472100}, "trend_line": 19.612426, "activity_lines": {"activity_5": 16.767167, "activity_10": 17.795738, "activity_20": 19.207727, "activity_30": 19.578149}, "trend_signal": 0, "fair_value": 13.075356, "relative_strength": -1.684378, "rate_of_change": -0.2039282222727565, "market_dynamics": -1.20652, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.074456, "high": 17.58421, "low": 15.896837, "close": 17.317783, "volume": 18372600}, "trend_line": 19.578986, "activity_lines": {"activity_5": 16.844135, "activity_10": 17.543843, "activity_20": 18.948701, "activity_30": 19.430107}, "trend_signal": 0, "fair_value": 13.130326, "relative_strength": 4.389966, "rate_of_change": -0.17050414874732378, "market_dynamics": -1.265745, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.228975, "high": 19.005157, "low": 17.228975, "close": 18.561111, "volume": 24870000}, "trend_line": 19.586991, "activity_lines": {"activity_5": 17.412513, "activity_10": 17.597129, "activity_20": 18.822887, "activity_30": 19.364438}, "trend_signal": 0, "fair_value": 13.198974, "relative_strength": 13.320799, "rate_of_change": 0.04088567201590882, "market_dynamics": -1.049223, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.383495, "high": 18.472301, "low": 17.584209, "close": 17.939447, "volume": 23007500}, "trend_line": 19.608841, "activity_lines": {"activity_5": 17.67894, "activity_10": 17.577752, "activity_20": 18.646749, "activity_30": 19.258145}, "trend_signal": 0, "fair_value": 13.264675, "relative_strength": 12.560072, "rate_of_change": 0.11155363271469615, "market_dynamics": -0.940856, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.117066, "high": 19.093968, "low": 17.584211, "close": 18.827539, "volume": 23196300}, "trend_line": 19.663175, "activity_lines": {"activity_5": 18.170351, "activity_10": 17.747297, "activity_20": 18.572107, "activity_30": 19.207738}, "trend_signal": 0, "fair_value": 13.337625, "relative_strength": 17.29722, "rate_of_change": 0.27708929864848825, "market_dynamics": -0.729801, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.738729, "high": 19.464219, "low": 18.294685, "close": 19.280594, "volume": 20132700}, "trend_line": 19.755657, "activity_lines": {"activity_5": 18.664765, "activity_10": 18.020206, "activity_20": 18.551186, "activity_30": 19.183055}, "trend_signal": 0, "fair_value": 13.40881, "relative_strength": 21.913215, "rate_of_change": 0.4703309613020298, "market_dynamics": -0.429168, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.280593, "high": 19.372406, "low": 16.985286, "close": 17.168911, "volume": 33748700}, "trend_line": 19.676926, "activity_lines": {"activity_5": 18.259304, "activity_10": 17.917083, "activity_20": 18.337567, "activity_30": 19.016169}, "trend_signal": 0, "fair_value": 13.466458, "relative_strength": 6.696974, "rate_of_change": -0.39852382535289843, "market_dynamics": -0.324825, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.077098, "high": 17.811596, "low": 16.618037, "close": 17.260721, "volume": 20545500}, "trend_line": 19.609897, "activity_lines": {"activity_5": 17.89437, "activity_10": 17.854351, "activity_20": 18.159832, "activity_30": 18.860284}, "trend_signal": 0, "fair_value": 13.524694, "relative_strength": 7.557606, "rate_of_change": -0.3406477210922151, "market_dynamics": -0.217082, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.3426, "high": 16.985287, "low": 14.965413, "close": 15.057226, "volume": 26863500}, "trend_line": 19.463498, "activity_lines": {"activity_5": 16.881632, "activity_10": 17.388792, "activity_20": 17.797886, "activity_30": 18.566564}, "trend_signal": 0, "fair_value": 13.565174, "relative_strength": -2.364014, "rate_of_change": -0.7465567004252947, "market_dynamics": -0.346941, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.506352, "high": 15.424474, "low": 13.404604, "close": 14.230915, "volume": 24853300}, "trend_line": 19.254031, "activity_lines": {"activity_5": 15.785604, "activity_10": 16.806021, "activity_20": 17.386193, "activity_30": 18.228978}, "trend_signal": 0, "fair_value": 13.598799, "relative_strength": -8.264907, "rate_of_change": -1.076204287636272, "market_dynamics": -0.572038, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.322728, "high": 15.424474, "low": 13.955478, "close": 14.139102, "volume": 19282300}, "trend_line": 19.017821, "activity_lines": {"activity_5": 14.965413, "activity_10": 16.249765, "activity_20": 17.001601, "activity_30": 17.898982}, "trend_signal": 0, "fair_value": 13.629761, "relative_strength": -10.770567, "rate_of_change": -1.2268080382752047, "market_dynamics": -0.831536, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.322727, "high": 15.332664, "low": 14.04729, "close": 15.057226, "volume": 26420000}, "trend_line": 18.838859, "activity_lines": {"activity_5": 14.79403, "activity_10": 15.900472, "activity_20": 16.736501, "activity_30": 17.64346}, "trend_signal": 0, "fair_value": 13.668165, "relative_strength": -5.940697, "rate_of_change": -0.9410226334552315, "market_dynamics": -0.856785, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.965413, "high": 15.240852, "low": 14.322728, "close": 14.689977, "volume": 16875800}, "trend_line": 18.647655, "activity_lines": {"activity_5": 14.64101, "activity_10": 15.525508, "activity_20": 16.467912, "activity_30": 17.37579}, "trend_signal": 0, "fair_value": 13.703176, "relative_strength": -11.475268, "rate_of_change": -1.0149446948989802, "market_dynamics": -0.902815, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.78179, "high": 14.78179, "low": 13.496415, "close": 13.771852, "volume": 28463100}, "trend_line": 18.390322, "activity_lines": {"activity_5": 14.353331, "activity_10": 15.053996, "activity_20": 16.140889, "activity_30": 17.061222}, "trend_signal": 0, "fair_value": 13.735935, "relative_strength": -17.917861, "rate_of_change": -1.379975122877376, "market_dynamics": -0.837473, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.955478, "high": 14.506352, "low": 12.578292, "close": 12.670105, "volume": 26194700}, "trend_line": 18.111067, "activity_lines": {"activity_5": 13.784095, "activity_10": 14.457942, "activity_20": 15.735973, "activity_30": 16.692176}, "trend_signal": 0, "fair_value": 13.761112, "relative_strength": -23.410326, "rate_of_change": -1.5184889095471121, "market_dynamics": -0.796997, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.578292, "high": 12.85373, "low": 11.843794, "close": 12.670105, "volume": 25559900}, "trend_line": 17.831811, "activity_lines": {"activity_5": 13.318912, "activity_10": 13.97384, "activity_20": 15.365876, "activity_30": 16.341146}, "trend_signal": 0, "fair_value": 13.787846, "relative_strength": -21.982133, "rate_of_change": -1.5419080499232882, "market_dynamics": -1.010795, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.670105, "high": 12.945543, "low": 12.394668, "close": 12.761917, "volume": 21799800}, "trend_line": 17.49493, "activity_lines": {"activity_5": 12.982267, "activity_10": 13.626622, "activity_20": 15.038073, "activity_30": 16.014056}, "trend_signal": 0, "fair_value": 13.815168, "relative_strength": -19.362837, "rate_of_change": -1.889213608197161, "market_dynamics": -1.165092, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.761916, "high": 12.85373, "low": 12.211043, "close": 12.670105, "volume": 15550100}, "trend_line": 17.162389, "activity_lines": {"activity_5": 12.768038, "activity_10": 13.342839, "activity_20": 14.728718, "activity_30": 15.702777}, "trend_signal": 0, "fair_value": 13.840346, "relative_strength": -18.661334, "rate_of_change": -1.9007849702742399, "market_dynamics": -1.385601, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.761917, "high": 12.761917, "low": 11.476544, "close": 11.568357, "volume": 16238700}, "trend_line": 16.843448, "activity_lines": {"activity_5": 12.321218, "activity_10": 12.942203, "activity_20": 14.335721, "activity_30": 15.341872}, "trend_signal": 0, "fair_value": 13.860536, "relative_strength": -24.481122, "rate_of_change": -1.8583718152525404, "market_dynamics": -1.567815, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.384732, "high": 11.660169, "low": 10.007546, "close": 10.191172, "volume": 36801200}, "trend_line": 16.457879, "activity_lines": {"activity_5": 11.562236, "activity_10": 12.354604, "activity_20": 13.836827, "activity_30": 14.912693}, "trend_signal": 0, "fair_value": 13.869304, "relative_strength": -29.595437, "rate_of_change": -2.28913343633679, "market_dynamics": -1.542459, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.73211, "high": 11.384731, "low": 9.73211, "close": 10.833858, "volume": 26442100}, "trend_line": 16.123336, "activity_lines": {"activity_5": 11.182745, "activity_10": 11.957307, "activity_20": 13.429694, "activity_30": 14.549853}, "trend_signal": 0, "fair_value": 13.88271, "relative_strength": -25.763218, "rate_of_change": -2.0327224425456043, "market_dynamics": -1.476883, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.833858, "high": 11.751982, "low": 10.742045, "close": 11.476544, "volume": 17282200}, "trend_line": 15.783573, "activity_lines": {"activity_5": 11.139899, "activity_10": 11.736958, "activity_20": 13.109993, "activity_30": 14.25006}, "trend_signal": 0, "fair_value": 13.901793, "relative_strength": -23.632128, "rate_of_change": -2.107274822034335, "market_dynamics": -1.438712, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.384732, "high": 11.935606, "low": 11.29292, "close": 11.751982, "volume": 14470800}, "trend_line": 15.482595, "activity_lines": {"activity_5": 11.274557, "activity_10": 11.631791, "activity_20": 12.84434, "activity_30": 13.989957}, "trend_signal": 0, "fair_value": 13.92809, "relative_strength": -21.580216, "rate_of_change": -1.90690663007673, "market_dynamics": -1.290166, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.027419, "high": 14.41454, "low": 12.027419, "close": 13.863666, "volume": 66344100}, "trend_line": 15.29641, "activity_lines": {"activity_5": 12.174319, "activity_10": 11.963985, "activity_20": 12.812224, "activity_30": 13.88551}, "trend_signal": 0, "fair_value": 13.967664, "relative_strength": -13.740502, "rate_of_change": -1.2025438887990034, "market_dynamics": -0.734531, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.863666, "high": 13.863666, "low": 13.037354, "close": 13.312792, "volume": 40357600}, "trend_line": 15.074101, "activity_lines": {"activity_5": 12.737434, "activity_10": 12.19435, "activity_20": 12.747053, "activity_30": 13.757535}, "trend_signal": 0, "fair_value": 14.003966, "relative_strength": -17.520891, "rate_of_change": -1.4533410126951303, "market_dynamics": -0.201216, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.404603, "high": 14.506353, "low": 13.220978, "close": 14.047291, "volume": 67546500}, "trend_line": 14.885157, "activity_lines": {"activity_5": 13.337275, "activity_10": 12.546576, "activity_20": 12.778094, "activity_30": 13.691289}, "trend_signal": 0, "fair_value": 14.040566, "relative_strength": -12.848229, "rate_of_change": -1.253434616100828, "market_dynamics": 0.464324, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.047291, "high": 14.414539, "low": 13.129167, "close": 13.68004, "volume": 81845500}, "trend_line": 14.725414, "activity_lines": {"activity_5": 13.60047, "activity_10": 12.806989, "activity_20": 12.79908, "activity_30": 13.613539}, "trend_signal": 0, "fair_value": 14.074812, "relative_strength": -17.58624, "rate_of_change": -1.0731697354619696, "market_dynamics": 1.034608, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.771853, "high": 13.955477, "low": 13.129167, "close": 13.496416, "volume": 25958400}, "trend_line": 14.603956, "activity_lines": {"activity_5": 13.655558, "activity_10": 13.017323, "activity_20": 12.819191, "activity_30": 13.534249}, "trend_signal": 0, "fair_value": 14.108399, "relative_strength": -18.483024, "rate_of_change": -0.8248189151082645, "market_dynamics": 0.938157, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.496416, "high": 13.588228, "low": 12.578292, "close": 12.85373, "volume": 42088100}, "trend_line": 14.469956, "activity_lines": {"activity_5": 13.380121, "activity_10": 13.095781, "activity_20": 12.796019, "activity_30": 13.421331}, "trend_signal": 0, "fair_value": 14.135272, "relative_strength": -21.513645, "rate_of_change": -0.9175595982348915, "market_dynamics": 0.911966, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.037355, "high": 13.220979, "low": 12.211043, "close": 12.394668, "volume": 44635100}, "trend_line": 14.329535, "activity_lines": {"activity_5": 13.018992, "activity_10": 13.067402, "activity_20": 12.73962, "activity_30": 13.287442}, "trend_signal": 0, "fair_value": 14.156608, "relative_strength": -22.817547, "rate_of_change": -0.9704314235647981, "market_dynamics": 0.766797, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.394668, "high": 13.220979, "low": 12.302855, "close": 13.037354, "volume": 39829300}, "trend_line": 14.219417, "activity_lines": {"activity_5": 12.9333, "activity_10": 13.115812, "activity_20": 12.753173, "activity_30": 13.204075}, "trend_signal": 0, "fair_value": 14.182583, "relative_strength": -20.233315, "rate_of_change": -0.768468760500602, "market_dynamics": 0.639518, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.129167, "high": 13.414583, "low": 12.938889, "close": 13.129167, "volume": 50841300}, "trend_line": 14.079796, "activity_lines": {"activity_5": 12.945542, "activity_10": 13.140852, "activity_20": 12.780717, "activity_30": 13.133737}, "trend_signal": 0, "fair_value": 14.21226, "relative_strength": -20.960871, "rate_of_change": -0.9819038291091681, "market_dynamics": 0.671839, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.129167, "high": 13.414584, "low": 12.938889, "close": 12.93889, "volume": 47948000}, "trend_line": 13.892389, "activity_lines": {"activity_5": 12.931083, "activity_10": 13.101248, "activity_20": 12.79932, "activity_30": 13.06013}, "trend_signal": 0, "fair_value": 14.233452, "relative_strength": -21.509975, "rate_of_change": -1.331034909880799, "market_dynamics": 0.673401, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.93889, "high": 13.034028, "low": 12.368055, "close": 12.653473, "volume": 23837300}, "trend_line": 13.71619, "activity_lines": {"activity_5": 12.858653, "activity_10": 12.98817, "activity_20": 12.79908, "activity_30": 12.9802}, "trend_signal": 0, "fair_value": 14.251777, "relative_strength": -21.908732, "rate_of_change": -1.2683131749334144, "market_dynamics": 0.638322, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.748611, "high": 13.890279, "low": 12.463195, "close": 13.795139, "volume": 57831800}, "trend_line": 13.548443, "activity_lines": {"activity_5": 13.18013, "activity_10": 13.104672, "activity_20": 12.912895, "activity_30": 12.985293}, "trend_signal": 0, "fair_value": 14.274825, "relative_strength": -15.394849, "rate_of_change": -1.2229853917159104, "market_dynamics": 0.786421, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.890278, "high": 13.985416, "low": 13.034028, "close": 13.224305, "volume": 34863000}, "trend_line": 13.346567, "activity_lines": {"activity_5": 13.217963, "activity_10": 13.108615, "activity_20": 12.966987, "activity_30": 12.964381}, "trend_signal": 0, "fair_value": 14.297328, "relative_strength": -17.934055, "rate_of_change": -1.4900309947054462, "market_dynamics": 0.782998, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.129167, "high": 13.319445, "low": 12.558333, "close": 13.034028, "volume": 28239400}, "trend_line": 13.208737, "activity_lines": {"activity_5": 13.179908, "activity_10": 13.092926, "activity_20": 13.000319, "activity_30": 12.944217}, "trend_signal": 0, "fair_value": 14.314979, "relative_strength": -17.83749, "rate_of_change": -1.0327000194132394, "market_dynamics": 0.725018, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.93889, "high": 13.034028, "low": 12.177778, "close": 12.272917, "volume": 35249500}, "trend_line": 13.042477, "activity_lines": {"activity_5": 12.894491, "activity_10": 12.950599, "activity_20": 12.959868, "activity_30": 12.883842}, "trend_signal": 0, "fair_value": 14.323081, "relative_strength": -24.360075, "rate_of_change": -1.258712320489078, "market_dynamics": 0.539624, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.368056, "high": 12.558334, "low": 12.082639, "close": 12.368055, "volume": 19014700}, "trend_line": 12.952838, "activity_lines": {"activity_5": 12.685185, "activity_10": 12.847815, "activity_20": 12.93037, "activity_30": 12.840331}, "trend_signal": 0, "fair_value": 14.331793, "relative_strength": -22.774549, "rate_of_change": -0.6872850916279172, "market_dynamics": 0.1765, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.368055, "high": 12.84375, "low": 12.082639, "close": 12.558333, "volume": 15988600}, "trend_line": 12.897086, "activity_lines": {"activity_5": 12.558333, "activity_10": 12.788457, "activity_20": 12.915185, "activity_30": 12.814879}, "trend_signal": 0, "fair_value": 14.341724, "relative_strength": -20.46162, "rate_of_change": -0.43042304705733236, "market_dynamics": -0.095468, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.558333, "high": 13.509722, "low": 12.368055, "close": 13.319445, "volume": 49185400}, "trend_line": 12.869764, "activity_lines": {"activity_5": 12.767639, "activity_10": 12.864508, "activity_20": 12.961215, "activity_30": 12.842128}, "trend_signal": 0, "fair_value": 14.362762, "relative_strength": -12.829497, "rate_of_change": -0.21184630388600842, "market_dynamics": -0.038329, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.224306, "high": 14.080556, "low": 13.129167, "close": 13.890278, "volume": 54537100}, "trend_line": 12.830865, "activity_lines": {"activity_5": 13.16088, "activity_10": 13.039217, "activity_20": 13.049774, "activity_30": 12.907967}, "trend_signal": 1, "fair_value": 14.384863, "relative_strength": -7.429519, "rate_of_change": -0.3022510746894868, "market_dynamics": 0.345636, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.985417, "high": 14.365972, "low": 13.509722, "close": 13.7, "volume": 38285300}, "trend_line": 12.797866, "activity_lines": {"activity_5": 13.433611, "activity_10": 13.165492, "activity_20": 13.108717, "activity_30": 12.964041}, "trend_signal": 1, "fair_value": 14.403151, "relative_strength": -8.315957, "rate_of_change": -0.25718453120657453, "market_dynamics": 0.645147, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.795139, "high": 13.985417, "low": 13.509722, "close": 13.7, "volume": 23511300}, "trend_line": 12.795471, "activity_lines": {"activity_5": 13.611204, "activity_10": 13.277929, "activity_20": 13.158383, "activity_30": 13.022243}, "trend_signal": 1, "fair_value": 14.424033, "relative_strength": -8.931343, "rate_of_change": -0.018714057484284497, "market_dynamics": 0.92487, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.604862, "high": 13.7, "low": 13.129167, "close": 13.604861, "volume": 15961900}, "trend_line": 12.82663, "activity_lines": {"activity_5": 13.668287, "activity_10": 13.35404, "activity_20": 13.199768, "activity_30": 13.074461}, "trend_signal": 1, "fair_value": 14.443787, "relative_strength": -7.593529, "rate_of_change": 0.24351585025670885, "market_dynamics": 0.875509, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.7, "high": 14.651388, "low": 13.604862, "close": 14.270833, "volume": 37832300}, "trend_line": 12.879987, "activity_lines": {"activity_5": 13.877592, "activity_10": 13.554697, "activity_20": 13.303189, "activity_30": 13.167636}, "trend_signal": 1, "fair_value": 14.469366, "relative_strength": -2.466774, "rate_of_change": 0.4159861163844291, "market_dynamics": 0.874139, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.270833, "high": 14.55625, "low": 14.080556, "close": 14.175694, "volume": 16958000}, "trend_line": 12.927113, "activity_lines": {"activity_5": 13.991759, "activity_10": 13.719028, "activity_20": 13.396484, "activity_30": 13.25123}, "trend_signal": 1, "fair_value": 14.490703, "relative_strength": -3.182031, "rate_of_change": 0.3658854624620385, "market_dynamics": 0.850552, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.175694, "high": 14.270834, "low": 13.985417, "close": 14.080556, "volume": 5926600}, "trend_line": 12.974128, "activity_lines": {"activity_5": 14.055185, "activity_10": 13.845303, "activity_20": 13.478358, "activity_30": 13.325645}, "trend_signal": 1, "fair_value": 14.50676, "relative_strength": -3.374915, "rate_of_change": 0.36369296067884627, "market_dynamics": 0.86763, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.175694, "high": 15.507639, "low": 14.080556, "close": 15.317362, "volume": 38804700}, "trend_line": 13.099095, "activity_lines": {"activity_5": 14.50551, "activity_10": 14.163586, "activity_20": 13.675241, "activity_30": 13.476822}, "trend_signal": 1, "fair_value": 14.534896, "relative_strength": 5.806901, "rate_of_change": 0.963201534623366, "market_dynamics": 1.09718, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.4125, "high": 15.4125, "low": 13.509722, "close": 14.651388, "volume": 36701300}, "trend_line": 13.247769, "activity_lines": {"activity_5": 14.626018, "activity_10": 14.307159, "activity_20": 13.796967, "activity_30": 13.57697}, "trend_signal": 1, "fair_value": 14.556688, "relative_strength": -0.284189, "rate_of_change": 1.1349944404556174, "market_dynamics": 1.116445, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.55625, "high": 15.031945, "low": 14.365972, "close": 14.556251, "volume": 26620100}, "trend_line": 13.371849, "activity_lines": {"activity_5": 14.645047, "activity_10": 14.395379, "activity_20": 13.898886, "activity_30": 13.661388}, "trend_signal": 1, "fair_value": 14.576313, "relative_strength": -3.632219, "rate_of_change": 0.9366105341963564, "market_dynamics": 1.183368, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.461111, "high": 14.841667, "low": 14.080555, "close": 14.556251, "volume": 21711800}, "trend_line": 13.474506, "activity_lines": {"activity_5": 14.645047, "activity_10": 14.461111, "activity_20": 13.993572, "activity_30": 13.737801}, "trend_signal": 1, "fair_value": 14.594901, "relative_strength": -4.183519, "rate_of_change": 0.7677098357901041, "market_dynamics": 1.271845, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.55625, "high": 15.317362, "low": 14.461111, "close": 14.841667, "volume": 35469200}, "trend_line": 13.577495, "activity_lines": {"activity_5": 14.714815, "activity_10": 14.566629, "activity_20": 14.108644, "activity_30": 13.826005}, "trend_signal": 1, "fair_value": 14.616355, "relative_strength": -4.065949, "rate_of_change": 0.7643248665294363, "market_dynamics": 1.280197, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.031945, "high": 16.649306, "low": 14.936806, "close": 16.36389, "volume": 58302800}, "trend_line": 13.660836, "activity_lines": {"activity_5": 15.241251, "activity_10": 14.928157, "activity_20": 14.35963, "activity_30": 14.005772}, "trend_signal": 1, "fair_value": 14.649125, "relative_strength": 0.491577, "rate_of_change": 0.613817202657773, "market_dynamics": 1.380132, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.363889, "high": 17.98125, "low": 16.26875, "close": 17.410416, "volume": 38427000}, "trend_line": 13.797423, "activity_lines": {"activity_5": 16.04676, "activity_10": 15.431528, "activity_20": 14.692616, "activity_30": 14.247681}, "trend_signal": 1, "fair_value": 14.691197, "relative_strength": 3.905154, "rate_of_change": 0.9998436406088211, "market_dynamics": 1.473083, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.410416, "high": 17.790973, "low": 16.839584, "close": 17.029861, "volume": 38849900}, "trend_line": 13.896842, "activity_lines": {"activity_5": 16.541482, "activity_10": 15.796515, "activity_20": 14.972143, "activity_30": 14.456225}, "trend_signal": 1, "fair_value": 14.734462, "relative_strength": -0.962319, "rate_of_change": 0.7205620933706189, "market_dynamics": 1.55765, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.412501, "high": 15.888196, "low": 12.84375, "close": 13.319445, "volume": 101519400}, "trend_line": 13.884822, "activity_lines": {"activity_5": 15.634491, "activity_10": 15.436717, "activity_20": 14.880175, "activity_30": 14.418974}, "trend_signal": 1, "fair_value": 14.752386, "relative_strength": -15.163887, "rate_of_change": -0.08649447118992716, "market_dynamics": 1.251751, "expectation": {"probability": 40.1833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.416666, "high": 14.2, "low": 11.416666, "close": 13.9, "volume": 73488100}, "trend_line": 13.898275, "activity_lines": {"activity_5": 15.003472, "activity_10": 15.198043, "activity_20": 14.84214, "activity_30": 14.419953}, "trend_signal": 1, "fair_value": 14.777145, "relative_strength": -10.385935, "rate_of_change": 0.09688997093373007, "market_dynamics": 0.856812, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.1, "close": 13.6, "volume": 32808800}, "trend_line": 13.923151, "activity_lines": {"activity_5": 14.335232, "activity_10": 14.908106, "activity_20": 14.767785, "activity_30": 14.400709}, "trend_signal": 1, "fair_value": 14.797905, "relative_strength": -13.009809, "rate_of_change": 0.17898624109827146, "market_dynamics": 0.308529, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.3, "high": 13.9, "low": 12.8, "close": 13.2, "volume": 46762200}, "trend_line": 13.949995, "activity_lines": {"activity_5": 13.717917, "activity_10": 14.576667, "activity_20": 14.649468, "activity_30": 14.354055}, "trend_signal": 0, "fair_value": 14.812469, "relative_strength": -15.560822, "rate_of_change": 0.19280118415722675, "market_dynamics": -0.266939, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 14.2, "low": 13.0, "close": 13.6, "volume": 38482100}, "trend_line": 13.96875, "activity_lines": {"activity_5": 13.51463, "activity_10": 14.344344, "activity_20": 14.566191, "activity_30": 14.331474}, "trend_signal": 0, "fair_value": 14.830115, "relative_strength": -12.792561, "rate_of_change": 0.13444449263243838, "market_dynamics": -0.519112, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.0, "close": 13.6, "volume": 40654600}, "trend_line": 13.984445, "activity_lines": {"activity_5": 13.54, "activity_10": 14.129407, "activity_20": 14.481578, "activity_30": 14.307684}, "trend_signal": 0, "fair_value": 14.850356, "relative_strength": -15.306524, "rate_of_change": 0.11235794183444565, "market_dynamics": -0.734221, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.6, "close": 13.8, "volume": 17635500}, "trend_line": 14.013148, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.96822, "activity_20": 14.417394, "activity_30": 14.295784}, "trend_signal": 0, "fair_value": 14.871879, "relative_strength": -12.175497, "rate_of_change": 0.20524947539927504, "market_dynamics": -0.804635, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.3, "close": 13.4, "volume": 25371100}, "trend_line": 14.038033, "activity_lines": {"activity_5": 13.56, "activity_10": 13.753245, "activity_20": 14.31464, "activity_30": 14.256226}, "trend_signal": 0, "fair_value": 14.888763, "relative_strength": -12.576935, "rate_of_change": 0.1775832239836556, "market_dynamics": -0.83132, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.1, "close": 13.5, "volume": 15004800}, "trend_line": 14.028195, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.610341, "activity_20": 14.222837, "activity_30": 14.221514}, "trend_signal": 0, "fair_value": 14.903693, "relative_strength": -13.633906, "rate_of_change": -0.07008104340544173, "market_dynamics": -0.867513, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.2, "close": 14.2, "volume": 31809200}, "trend_line": 14.060718, "activity_lines": {"activity_5": 13.76, "activity_10": 13.665808, "activity_20": 14.198201, "activity_30": 14.232599}, "trend_signal": 0, "fair_value": 14.919997, "relative_strength": -9.241222, "rate_of_change": 0.23184023318751565, "market_dynamics": -0.809037, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.7, "close": 13.8, "volume": 32335300}, "trend_line": 14.08625, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.7, "activity_20": 14.135807, "activity_30": 14.215778}, "trend_signal": 0, "fair_value": 14.93685, "relative_strength": -12.577328, "rate_of_change": 0.1815838992005964, "market_dynamics": -0.709602, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.8, "high": 14.7, "low": 13.8, "close": 14.4, "volume": 27417500}, "trend_line": 14.157153, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.834545, "activity_20": 14.132345, "activity_30": 14.23602}, "trend_signal": 0, "fair_value": 14.955992, "relative_strength": -9.769196, "rate_of_change": 0.5033490105599396, "market_dynamics": -0.621997, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 16.0, "low": 14.6, "close": 15.6, "volume": 65173400}, "trend_line": 14.264884, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.178182, "activity_20": 14.241647, "activity_30": 14.329107}, "trend_signal": 0, "fair_value": 14.978676, "relative_strength": -3.894587, "rate_of_change": 0.7609651460290154, "market_dynamics": -0.331315, "expectation": {"probability": 47.3544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2c4a4e1-3ae1-42ea-8804-2647c7e6c500/", "share_image": "https://sharemaestro.com/terminal/e2c4a4e1-3ae1-42ea-8804-2647c7e6c500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}