{"ticker": {"uuid": "e2c56669-e2f9-4107-98d3-2fb6def7f5f6", "symbol": "8290", "name": "Ahsay Backup Software Development Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8290 rose 96.43%, moving from 0.03 to 0.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 113.55 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 29.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "96.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "113.55"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.047, "close": 0.055, "volume": 730000}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.049, "activity_10": 0.042273, "activity_20": 0.036624, "activity_30": 0.033363}, "trend_signal": 1, "fair_value": 0.022154, "relative_strength": 113.550202, "rate_of_change": 3.6245614035087694, "market_dynamics": 1.230648, "expectation": {"probability": 29.0383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021945, "activity_20": 0.023429, "activity_30": 0.02406}, "trend_signal": 0, "fair_value": 0.026494, "relative_strength": -14.275826, "rate_of_change": 0.0, "market_dynamics": -1.179885, "expectation": {"probability": 39.0333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 1140000}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021218, "activity_20": 0.022914, "activity_30": 0.023712}, "trend_signal": 0, "fair_value": 0.026481, "relative_strength": -24.738812, "rate_of_change": -0.4098360655737822, "market_dynamics": -1.116139, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 200000}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.0208, "activity_20": 0.022533, "activity_30": 0.023434}, "trend_signal": 0, "fair_value": 0.026455, "relative_strength": -15.834469, "rate_of_change": -0.2757201646090437, "market_dynamics": -1.090569, "expectation": {"probability": 35.8365, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020491, "activity_20": 0.022181, "activity_30": 0.023161}, "trend_signal": 0, "fair_value": 0.026423, "relative_strength": -15.782099, "rate_of_change": -0.41266042173894846, "market_dynamics": -1.165067, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 3790000}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020273, "activity_20": 0.021857, "activity_30": 0.022895}, "trend_signal": 0, "fair_value": 0.026385, "relative_strength": -13.174576, "rate_of_change": -0.5511125844279665, "market_dynamics": -1.003371, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1900000}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019964, "activity_20": 0.021467, "activity_30": 0.022572}, "trend_signal": 0, "fair_value": 0.02634, "relative_strength": -21.605569, "rate_of_change": -0.6958333333333353, "market_dynamics": -0.942238, "expectation": {"probability": 37.1028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019745, "activity_20": 0.021105, "activity_30": 0.02226}, "trend_signal": 0, "fair_value": 0.026288, "relative_strength": -19.886665, "rate_of_change": -0.8391725758402165, "market_dynamics": -0.927327, "expectation": {"probability": 35.7629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019545, "activity_20": 0.020771, "activity_30": 0.021961}, "trend_signal": 0, "fair_value": 0.026256, "relative_strength": -22.691091, "rate_of_change": -0.702407650319481, "market_dynamics": -0.887652, "expectation": {"probability": 35.6914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 150000}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019382, "activity_20": 0.020467, "activity_30": 0.021673}, "trend_signal": 0, "fair_value": 0.026231, "relative_strength": -20.687839, "rate_of_change": -1.13776792943282, "market_dynamics": -0.96506, "expectation": {"probability": 35.7484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 740000}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019436, "activity_20": 0.02029, "activity_30": 0.021467}, "trend_signal": 0, "fair_value": 0.026192, "relative_strength": -14.023924, "rate_of_change": -1.0043103448275736, "market_dynamics": -0.784696, "expectation": {"probability": 32.9334, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 80000}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019691, "activity_20": 0.020238, "activity_30": 0.02134}, "trend_signal": 0, "fair_value": 0.026167, "relative_strength": -3.69691, "rate_of_change": -0.7271302303304762, "market_dynamics": -0.391447, "expectation": {"probability": 33.9389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 0}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019945, "activity_20": 0.02021, "activity_30": 0.021224}, "trend_signal": 0, "fair_value": 0.026147, "relative_strength": -4.395845, "rate_of_change": -0.8771929824561502, "market_dynamics": -0.01591, "expectation": {"probability": 36.6181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 160000}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020345, "activity_20": 0.0203, "activity_30": 0.021185}, "trend_signal": 0, "fair_value": 0.026135, "relative_strength": -1.055025, "rate_of_change": -0.5884955752212288, "market_dynamics": 0.385128, "expectation": {"probability": 34.8604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.018, "close": 0.02, "volume": 16410000}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020345, "activity_20": 0.020219, "activity_30": 0.021026}, "trend_signal": 0, "fair_value": 0.026103, "relative_strength": -8.806729, "rate_of_change": -0.8901945074998987, "market_dynamics": 0.611717, "expectation": {"probability": 37.7417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 1250000}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020527, "activity_20": 0.020257, "activity_30": 0.020944}, "trend_signal": 0, "fair_value": 0.026064, "relative_strength": -3.873628, "rate_of_change": -0.7499887726231509, "market_dynamics": 0.654275, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020691, "activity_20": 0.020314, "activity_30": 0.020873}, "trend_signal": 0, "fair_value": 0.026026, "relative_strength": -2.846485, "rate_of_change": -0.6018099547511365, "market_dynamics": 0.694009, "expectation": {"probability": 35.2158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 40000}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021, "activity_20": 0.020481, "activity_30": 0.020875}, "trend_signal": 0, "fair_value": 0.025974, "relative_strength": 3.458925, "rate_of_change": -0.45522829699093825, "market_dynamics": 0.715085, "expectation": {"probability": 21.2405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 980000}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021255, "activity_20": 0.020638, "activity_30": 0.020884}, "trend_signal": 0, "fair_value": 0.02591, "relative_strength": 5.631088, "rate_of_change": -0.45731010198014993, "market_dynamics": 0.734097, "expectation": {"probability": 24.4256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 410000}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021455, "activity_20": 0.02079, "activity_30": 0.020899}, "trend_signal": 0, "fair_value": 0.025846, "relative_strength": 4.045103, "rate_of_change": -0.6156107869711129, "market_dynamics": 0.79705, "expectation": {"probability": 24.4158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021418, "activity_20": 0.020843, "activity_30": 0.020858}, "trend_signal": 0, "fair_value": 0.025827, "relative_strength": 3.45656, "rate_of_change": -0.7673461840706305, "market_dynamics": 0.791626, "expectation": {"probability": 31.8406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 370000}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021182, "activity_20": 0.0208, "activity_30": 0.020763}, "trend_signal": 0, "fair_value": 0.025795, "relative_strength": -2.334687, "rate_of_change": -0.9316625518237238, "market_dynamics": 0.6321, "expectation": {"probability": 36.2628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1530000}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020964, "activity_20": 0.020762, "activity_30": 0.020682}, "trend_signal": 0, "fair_value": 0.025776, "relative_strength": -3.538546, "rate_of_change": -0.9404241312832193, "market_dynamics": 0.442059, "expectation": {"probability": 34.1722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 330000}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020945, "activity_20": 0.020814, "activity_30": 0.020677}, "trend_signal": 0, "fair_value": 0.025756, "relative_strength": 3.983153, "rate_of_change": -0.7927089761237979, "market_dynamics": 0.316166, "expectation": {"probability": 20.5677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 0}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021127, "activity_20": 0.020957, "activity_30": 0.020748}, "trend_signal": 0, "fair_value": 0.025744, "relative_strength": 7.302343, "rate_of_change": -0.4784688995215282, "market_dynamics": 0.326188, "expectation": {"probability": 21.2227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021273, "activity_20": 0.02109, "activity_30": 0.020826}, "trend_signal": 1, "fair_value": 0.025724, "relative_strength": 6.657537, "rate_of_change": -0.48076923076922784, "market_dynamics": 0.443916, "expectation": {"probability": 19.193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 220000}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021218, "activity_20": 0.021119, "activity_30": 0.020845}, "trend_signal": 1, "fair_value": 0.025699, "relative_strength": 6.19191, "rate_of_change": -0.4830917874396106, "market_dynamics": 0.473711, "expectation": {"probability": 18.8076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 670000}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021345, "activity_20": 0.021233, "activity_30": 0.020935}, "trend_signal": 1, "fair_value": 0.025673, "relative_strength": 14.362625, "rate_of_change": 0.32524271844660724, "market_dynamics": 0.533515, "expectation": {"probability": 14.8229, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 700000}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021291, "activity_20": 0.021238, "activity_30": 0.020957}, "trend_signal": 1, "fair_value": 0.025647, "relative_strength": 6.159154, "rate_of_change": 0.0, "market_dynamics": 0.462619, "expectation": {"probability": 19.8738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 330000}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021436, "activity_20": 0.021329, "activity_30": 0.021043}, "trend_signal": 1, "fair_value": 0.025628, "relative_strength": 14.15802, "rate_of_change": 0.15967484395412157, "market_dynamics": 0.431357, "expectation": {"probability": 15.7505, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 1250000}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021218, "activity_20": 0.021214, "activity_30": 0.020998}, "trend_signal": 1, "fair_value": 0.025596, "relative_strength": -0.458871, "rate_of_change": -0.1594202898550643, "market_dynamics": 0.328333, "expectation": {"probability": 32.9688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 330000}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021018, "activity_20": 0.0211, "activity_30": 0.020955}, "trend_signal": 1, "fair_value": 0.025564, "relative_strength": 2.752269, "rate_of_change": -0.16451347558911683, "market_dynamics": 0.009629, "expectation": {"probability": 26.3971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 450000}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020818, "activity_20": 0.02099, "activity_30": 0.020914}, "trend_signal": 0, "fair_value": 0.025532, "relative_strength": 4.609895, "rate_of_change": 0.1647845684098424, "market_dynamics": -0.256378, "expectation": {"probability": 31.997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020618, "activity_20": 0.020886, "activity_30": 0.020871}, "trend_signal": 0, "fair_value": 0.0255, "relative_strength": 10.775254, "rate_of_change": 0.0, "market_dynamics": -0.605014, "expectation": {"probability": 32.0685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020436, "activity_20": 0.02079, "activity_30": 0.020828}, "trend_signal": 0, "fair_value": 0.025455, "relative_strength": 6.196029, "rate_of_change": 0.0, "market_dynamics": -0.754976, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 430000}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020291, "activity_20": 0.020695, "activity_30": 0.020785}, "trend_signal": 0, "fair_value": 0.025423, "relative_strength": 8.903623, "rate_of_change": 0.0, "market_dynamics": -0.691734, "expectation": {"probability": 30.9875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020182, "activity_20": 0.020605, "activity_30": 0.020742}, "trend_signal": 0, "fair_value": 0.025385, "relative_strength": 7.355024, "rate_of_change": 0.15967484395412157, "market_dynamics": -0.65572, "expectation": {"probability": 30.3584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 80000}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020273, "activity_20": 0.020614, "activity_30": 0.020761}, "trend_signal": 0, "fair_value": 0.025308, "relative_strength": 8.575715, "rate_of_change": 0.32367149758454633, "market_dynamics": -0.457407, "expectation": {"probability": 23.9804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.018, "close": 0.023, "volume": 1290000}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020745, "activity_20": 0.020819, "activity_30": 0.020905}, "trend_signal": 0, "fair_value": 0.025263, "relative_strength": 15.935776, "rate_of_change": 0.6404391582799523, "market_dynamics": 0.009227, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 5110000}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020818, "activity_20": 0.020829, "activity_30": 0.020912}, "trend_signal": 0, "fair_value": 0.025179, "relative_strength": 6.637809, "rate_of_change": 0.32057416267943106, "market_dynamics": 0.253876, "expectation": {"probability": 25.4163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 130000}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020909, "activity_20": 0.020843, "activity_30": 0.020914}, "trend_signal": 0, "fair_value": 0.025109, "relative_strength": 8.194341, "rate_of_change": 0.1573901845757704, "market_dynamics": 0.445428, "expectation": {"probability": 25.4338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 150000}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020982, "activity_20": 0.020857, "activity_30": 0.020914}, "trend_signal": 0, "fair_value": 0.025038, "relative_strength": 5.947107, "rate_of_change": 0.0, "market_dynamics": 0.48854, "expectation": {"probability": 25.4222, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 70000}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021036, "activity_20": 0.020867, "activity_30": 0.020914}, "trend_signal": 0, "fair_value": 0.024974, "relative_strength": 7.425948, "rate_of_change": 0.0, "market_dynamics": 0.300131, "expectation": {"probability": 25.2264, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020891, "activity_20": 0.020776, "activity_30": 0.020849}, "trend_signal": 0, "fair_value": 0.02491, "relative_strength": 2.159441, "rate_of_change": -0.3190476190476242, "market_dynamics": 0.06154, "expectation": {"probability": 29.8028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 0}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021291, "activity_20": 0.020976, "activity_30": 0.020983}, "trend_signal": 0, "fair_value": 0.024865, "relative_strength": 16.019488, "rate_of_change": 0.47771461329001763, "market_dynamics": 0.281859, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021455, "activity_20": 0.021076, "activity_30": 0.021045}, "trend_signal": 0, "fair_value": 0.024814, "relative_strength": 10.911574, "rate_of_change": 0.1616507393144074, "market_dynamics": 0.49616, "expectation": {"probability": 26.3345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 420000}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.0214, "activity_20": 0.021081, "activity_30": 0.021041}, "trend_signal": 0, "fair_value": 0.024756, "relative_strength": 9.030127, "rate_of_change": 0.0, "market_dynamics": 0.536221, "expectation": {"probability": 30.6108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021327, "activity_20": 0.021086, "activity_30": 0.021037}, "trend_signal": 1, "fair_value": 0.024699, "relative_strength": 0.324287, "rate_of_change": -0.1613898514263982, "market_dynamics": 0.715553, "expectation": {"probability": 26.3845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021255, "activity_20": 0.021095, "activity_30": 0.021034}, "trend_signal": 1, "fair_value": 0.024641, "relative_strength": -4.060189, "rate_of_change": -0.1568963058051553, "market_dynamics": 0.490745, "expectation": {"probability": 24.8927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 2070000}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021036, "activity_20": 0.02101, "activity_30": 0.02097}, "trend_signal": 0, "fair_value": 0.02459, "relative_strength": -11.030381, "rate_of_change": -0.3190476190476242, "market_dynamics": 0.233706, "expectation": {"probability": 34.2172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 20000}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021018, "activity_20": 0.021029, "activity_30": 0.020974}, "trend_signal": 0, "fair_value": 0.024545, "relative_strength": -9.391948, "rate_of_change": 0.0, "market_dynamics": 0.078096, "expectation": {"probability": 27.032, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 50000}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021182, "activity_20": 0.021138, "activity_30": 0.021043}, "trend_signal": 1, "fair_value": 0.024494, "relative_strength": -0.358894, "rate_of_change": 0.32006879090431894, "market_dynamics": 0.072623, "expectation": {"probability": 20.7029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 0}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021509, "activity_20": 0.021333, "activity_30": 0.021172}, "trend_signal": 1, "fair_value": 0.024442, "relative_strength": 6.935921, "rate_of_change": 0.4761904761904733, "market_dynamics": 0.196374, "expectation": {"probability": 16.1201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.023, "volume": 100000}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.0218, "activity_20": 0.021514, "activity_30": 0.021295}, "trend_signal": 1, "fair_value": 0.024404, "relative_strength": 4.975824, "rate_of_change": 0.31753554502368536, "market_dynamics": 0.496422, "expectation": {"probability": 20.7361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 1360000}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022036, "activity_20": 0.021681, "activity_30": 0.021413}, "trend_signal": 1, "fair_value": 0.024378, "relative_strength": 6.888202, "rate_of_change": 0.15590305664478565, "market_dynamics": 0.871288, "expectation": {"probability": 20.5233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1830000}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022091, "activity_20": 0.021738, "activity_30": 0.021465}, "trend_signal": 1, "fair_value": 0.024353, "relative_strength": 1.486126, "rate_of_change": 0.0, "market_dynamics": 1.046503, "expectation": {"probability": 21.7507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 1960000}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021782, "activity_20": 0.021595, "activity_30": 0.021387}, "trend_signal": 1, "fair_value": 0.024314, "relative_strength": -6.233382, "rate_of_change": -0.15566037735849897, "market_dynamics": 0.832255, "expectation": {"probability": 34.8891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 50000}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021673, "activity_20": 0.021548, "activity_30": 0.021376}, "trend_signal": 1, "fair_value": 0.024263, "relative_strength": -2.135066, "rate_of_change": -0.16062739169461573, "market_dynamics": 0.459143, "expectation": {"probability": 29.658, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 450000}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021382, "activity_20": 0.021405, "activity_30": 0.021303}, "trend_signal": 0, "fair_value": 0.024218, "relative_strength": -9.476558, "rate_of_change": -0.1561538825533446, "market_dynamics": -0.15125, "expectation": {"probability": 37.8225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 200000}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021109, "activity_20": 0.021276, "activity_30": 0.021232}, "trend_signal": 0, "fair_value": 0.02416, "relative_strength": -5.155209, "rate_of_change": -0.3175355450237018, "market_dynamics": -0.69091, "expectation": {"probability": 34.329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 710000}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020655, "activity_20": 0.021057, "activity_30": 0.021101}, "trend_signal": 0, "fair_value": 0.024096, "relative_strength": -8.036302, "rate_of_change": -0.1568963058051553, "market_dynamics": -0.949902, "expectation": {"probability": 36.6056, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 30000}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020236, "activity_20": 0.020848, "activity_30": 0.020972}, "trend_signal": 0, "fair_value": 0.024032, "relative_strength": -7.842265, "rate_of_change": -0.1571428571428656, "market_dynamics": -1.177553, "expectation": {"probability": 34.0918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 120000}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019873, "activity_20": 0.020648, "activity_30": 0.020845}, "trend_signal": 0, "fair_value": 0.023968, "relative_strength": -8.713943, "rate_of_change": -0.16215958410835749, "market_dynamics": -1.21148, "expectation": {"probability": 34.0089, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 20000}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019582, "activity_20": 0.020457, "activity_30": 0.02072}, "trend_signal": 0, "fair_value": 0.023891, "relative_strength": -10.381317, "rate_of_change": -0.15764582238571526, "market_dynamics": -1.172335, "expectation": {"probability": 32.822, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 110000}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019364, "activity_20": 0.020271, "activity_30": 0.020598}, "trend_signal": 0, "fair_value": 0.023821, "relative_strength": -11.194541, "rate_of_change": -0.15789473684209718, "market_dynamics": -1.16425, "expectation": {"probability": 32.481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 270000}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019218, "activity_20": 0.020105, "activity_30": 0.020477}, "trend_signal": 0, "fair_value": 0.02375, "relative_strength": -12.861527, "rate_of_change": -0.16293669430200464, "market_dynamics": -1.132266, "expectation": {"probability": 32.2747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019127, "activity_20": 0.019952, "activity_30": 0.020359}, "trend_signal": 0, "fair_value": 0.023679, "relative_strength": -10.12659, "rate_of_change": -0.15840253444055957, "market_dynamics": -1.129407, "expectation": {"probability": 32.071, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 170000}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018873, "activity_20": 0.019714, "activity_30": 0.020178}, "trend_signal": 0, "fair_value": 0.02359, "relative_strength": -14.326841, "rate_of_change": -0.48076923076922784, "market_dynamics": -1.211453, "expectation": {"probability": 34.1118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 110000}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018673, "activity_20": 0.01949, "activity_30": 0.020004}, "trend_signal": 0, "fair_value": 0.023513, "relative_strength": -18.270339, "rate_of_change": -0.806763285024157, "market_dynamics": -1.261221, "expectation": {"probability": 31.3054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 150000}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018873, "activity_20": 0.019471, "activity_30": 0.01997}, "trend_signal": 0, "fair_value": 0.023436, "relative_strength": -19.294802, "rate_of_change": -0.16071689475477674, "market_dynamics": -0.99423, "expectation": {"probability": 32.1811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 630000}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019073, "activity_20": 0.019452, "activity_30": 0.019938}, "trend_signal": 0, "fair_value": 0.023372, "relative_strength": -26.318485, "rate_of_change": -0.16097560975610622, "market_dynamics": -0.524881, "expectation": {"probability": 31.4134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 6220000}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.0198, "activity_20": 0.019724, "activity_30": 0.020101}, "trend_signal": 0, "fair_value": 0.023327, "relative_strength": -9.12222, "rate_of_change": 0.322470318072996, "market_dynamics": 0.127479, "expectation": {"probability": 27.0701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 410000}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020091, "activity_20": 0.0198, "activity_30": 0.020131}, "trend_signal": 0, "fair_value": 0.023269, "relative_strength": -14.945107, "rate_of_change": 0.0, "market_dynamics": 0.66143, "expectation": {"probability": 29.9335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1020000}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020164, "activity_20": 0.01979, "activity_30": 0.020097}, "trend_signal": 0, "fair_value": 0.023212, "relative_strength": -17.91661, "rate_of_change": 0.0, "market_dynamics": 0.823552, "expectation": {"probability": 32.8295, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 2350000}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0204, "activity_20": 0.01989, "activity_30": 0.020127}, "trend_signal": 0, "fair_value": 0.02316, "relative_strength": -13.308174, "rate_of_change": -0.3214337895095704, "market_dynamics": 0.90049, "expectation": {"probability": 27.2321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1830000}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020418, "activity_20": 0.019905, "activity_30": 0.020097}, "trend_signal": 0, "fair_value": 0.023109, "relative_strength": -17.978054, "rate_of_change": -0.32735623198318087, "market_dynamics": 0.73617, "expectation": {"probability": 33.3716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 590000}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020418, "activity_20": 0.019929, "activity_30": 0.020071}, "trend_signal": 0, "fair_value": 0.023051, "relative_strength": -12.149755, "rate_of_change": -0.16176470588236164, "market_dynamics": 0.630988, "expectation": {"probability": 30.1982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 8020000}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020218, "activity_20": 0.019857, "activity_30": 0.019983}, "trend_signal": 0, "fair_value": 0.023, "relative_strength": -15.322012, "rate_of_change": -0.3289635194186728, "market_dynamics": 0.614434, "expectation": {"probability": 32.5856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 6230000}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.02, "activity_20": 0.019795, "activity_30": 0.019899}, "trend_signal": 0, "fair_value": 0.022949, "relative_strength": -15.792078, "rate_of_change": -0.3300492610837321, "market_dynamics": 0.459124, "expectation": {"probability": 29.9821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019945, "activity_20": 0.019833, "activity_30": 0.019884}, "trend_signal": 0, "fair_value": 0.022885, "relative_strength": -12.842601, "rate_of_change": 0.0, "market_dynamics": 0.322499, "expectation": {"probability": 29.1918, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 1460000}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019891, "activity_20": 0.019871, "activity_30": 0.019869}, "trend_signal": 0, "fair_value": 0.022821, "relative_strength": -12.941434, "rate_of_change": -0.16309988632433042, "market_dynamics": 0.274349, "expectation": {"probability": 29.9541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1760000}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019473, "activity_20": 0.019714, "activity_30": 0.019727}, "trend_signal": 0, "fair_value": 0.022744, "relative_strength": -20.072462, "rate_of_change": -0.658415841584147, "market_dynamics": 0.040197, "expectation": {"probability": 32.0281, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019145, "activity_20": 0.019562, "activity_30": 0.019594}, "trend_signal": 0, "fair_value": 0.022654, "relative_strength": -21.175489, "rate_of_change": -0.8322120895001768, "market_dynamics": -0.255645, "expectation": {"probability": 30.5122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 40000}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018873, "activity_20": 0.019414, "activity_30": 0.019471}, "trend_signal": 0, "fair_value": 0.022577, "relative_strength": -19.451391, "rate_of_change": -0.8391959798994998, "market_dynamics": -0.538481, "expectation": {"probability": 30.2812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 60000}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018818, "activity_20": 0.019367, "activity_30": 0.019424}, "trend_signal": 0, "fair_value": 0.022526, "relative_strength": -11.519604, "rate_of_change": -0.6739978715856746, "market_dynamics": -0.756079, "expectation": {"probability": 31.5121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018982, "activity_20": 0.019414, "activity_30": 0.019449}, "trend_signal": 0, "fair_value": 0.022468, "relative_strength": -8.89101, "rate_of_change": -0.34183673469388315, "market_dynamics": -0.776912, "expectation": {"probability": 27.8826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 730000}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019145, "activity_20": 0.019457, "activity_30": 0.01948}, "trend_signal": 0, "fair_value": 0.022417, "relative_strength": -10.686209, "rate_of_change": 0.0, "market_dynamics": -0.605363, "expectation": {"probability": 28.6438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019309, "activity_20": 0.019495, "activity_30": 0.01951}, "trend_signal": 0, "fair_value": 0.022365, "relative_strength": -10.929573, "rate_of_change": -0.16894486254030774, "market_dynamics": -0.329519, "expectation": {"probability": 28.577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 30000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019455, "activity_20": 0.019524, "activity_30": 0.019542}, "trend_signal": 0, "fair_value": 0.022308, "relative_strength": -14.277555, "rate_of_change": 0.0, "market_dynamics": -0.152373, "expectation": {"probability": 27.6275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 330000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019582, "activity_20": 0.019543, "activity_30": 0.019574}, "trend_signal": 1, "fair_value": 0.022256, "relative_strength": -19.348516, "rate_of_change": 0.0, "market_dynamics": 0.061874, "expectation": {"probability": 23.3986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1450000}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019709, "activity_20": 0.019562, "activity_30": 0.019606}, "trend_signal": 1, "fair_value": 0.022218, "relative_strength": -21.574658, "rate_of_change": 0.16923076923076055, "market_dynamics": 0.225125, "expectation": {"probability": 23.1535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1380000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019473, "activity_20": 0.01939, "activity_30": 0.019508}, "trend_signal": 0, "fair_value": 0.022186, "relative_strength": -27.145507, "rate_of_change": -0.16894486254030774, "market_dynamics": 0.141374, "expectation": {"probability": 31.6968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 590000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019418, "activity_20": 0.019338, "activity_30": 0.019475}, "trend_signal": 0, "fair_value": 0.02216, "relative_strength": -26.536053, "rate_of_change": 0.0, "market_dynamics": 0.171538, "expectation": {"probability": 29.7384, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 2170000}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019164, "activity_20": 0.0192, "activity_30": 0.019378}, "trend_signal": 0, "fair_value": 0.022135, "relative_strength": -28.968594, "rate_of_change": -0.16923076923076055, "market_dynamics": -0.014522, "expectation": {"probability": 34.412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 1280000}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018909, "activity_20": 0.019071, "activity_30": 0.019284}, "trend_signal": 0, "fair_value": 0.02209, "relative_strength": -27.481884, "rate_of_change": -0.17465454358659668, "market_dynamics": -0.306319, "expectation": {"probability": 30.5127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 4750000}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018673, "activity_20": 0.018957, "activity_30": 0.019191}, "trend_signal": 0, "fair_value": 0.022045, "relative_strength": -26.069346, "rate_of_change": -0.16981423352029182, "market_dynamics": -0.210364, "expectation": {"probability": 30.5127, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 3700000}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018473, "activity_20": 0.018852, "activity_30": 0.019101}, "trend_signal": 0, "fair_value": 0.021994, "relative_strength": -23.370073, "rate_of_change": -0.17010309278351432, "market_dynamics": -0.255119, "expectation": {"probability": 29.4748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018309, "activity_20": 0.018757, "activity_30": 0.019013}, "trend_signal": 0, "fair_value": 0.021942, "relative_strength": -15.561182, "rate_of_change": 0.0, "market_dynamics": -0.31257, "expectation": {"probability": 29.4223, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018182, "activity_20": 0.018667, "activity_30": 0.018925}, "trend_signal": 0, "fair_value": 0.021897, "relative_strength": -16.745683, "rate_of_change": 0.0, "market_dynamics": -0.41646, "expectation": {"probability": 29.3177, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 190000}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018091, "activity_20": 0.018581, "activity_30": 0.018837}, "trend_signal": 0, "fair_value": 0.021865, "relative_strength": -18.387771, "rate_of_change": -0.3459492951928415, "market_dynamics": -0.729908, "expectation": {"probability": 29.3909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018036, "activity_20": 0.018505, "activity_30": 0.018753}, "trend_signal": 0, "fair_value": 0.021827, "relative_strength": -19.769961, "rate_of_change": -0.34715025906736313, "market_dynamics": -0.996893, "expectation": {"probability": 28.4199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 710000}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017836, "activity_20": 0.018343, "activity_30": 0.018609}, "trend_signal": 0, "fair_value": 0.021776, "relative_strength": -24.979783, "rate_of_change": -1.0398793739926107, "market_dynamics": -1.161884, "expectation": {"probability": 30.2662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 270000}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017655, "activity_20": 0.018186, "activity_30": 0.018477}, "trend_signal": 0, "fair_value": 0.021731, "relative_strength": -26.017205, "rate_of_change": -0.6987863184994545, "market_dynamics": -1.245097, "expectation": {"probability": 27.4833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 400000}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018055, "activity_20": 0.018319, "activity_30": 0.018548}, "trend_signal": 0, "fair_value": 0.021699, "relative_strength": -13.339394, "rate_of_change": 0.0, "market_dynamics": -0.830952, "expectation": {"probability": 24.5499, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1040000}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018055, "activity_20": 0.018252, "activity_30": 0.01849}, "trend_signal": 0, "fair_value": 0.021654, "relative_strength": -20.178545, "rate_of_change": -0.5291005291005259, "market_dynamics": -0.537988, "expectation": {"probability": 30.0895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 140000}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018418, "activity_20": 0.018381, "activity_30": 0.018568}, "trend_signal": 0, "fair_value": 0.021622, "relative_strength": -12.467993, "rate_of_change": 0.0, "market_dynamics": 0.030296, "expectation": {"probability": 25.4637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 2370000}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018564, "activity_20": 0.018414, "activity_30": 0.018581}, "trend_signal": 0, "fair_value": 0.02159, "relative_strength": -16.377711, "rate_of_change": -0.1755319148936265, "market_dynamics": 0.618462, "expectation": {"probability": 27.2762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 40000}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018691, "activity_20": 0.018452, "activity_30": 0.018596}, "trend_signal": 0, "fair_value": 0.021551, "relative_strength": -14.376149, "rate_of_change": 0.0, "market_dynamics": 0.659795, "expectation": {"probability": 24.6547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 60000}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.0188, "activity_20": 0.018495, "activity_30": 0.018611}, "trend_signal": 0, "fair_value": 0.021506, "relative_strength": -16.443366, "rate_of_change": 0.0, "market_dynamics": 0.797522, "expectation": {"probability": 23.7422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 190000}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018709, "activity_20": 0.018448, "activity_30": 0.018561}, "trend_signal": 0, "fair_value": 0.021462, "relative_strength": -18.911368, "rate_of_change": -0.3570096445888934, "market_dynamics": 0.606655, "expectation": {"probability": 28.2391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 2470000}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018982, "activity_20": 0.0186, "activity_30": 0.018645}, "trend_signal": 0, "fair_value": 0.021423, "relative_strength": -10.243346, "rate_of_change": 0.0, "market_dynamics": 0.671786, "expectation": {"probability": 23.4051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 4810000}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018855, "activity_20": 0.018562, "activity_30": 0.0186}, "trend_signal": 0, "fair_value": 0.021372, "relative_strength": -20.752794, "rate_of_change": 0.0, "market_dynamics": 0.666686, "expectation": {"probability": 28.3167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 3990000}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019073, "activity_20": 0.018714, "activity_30": 0.018684}, "trend_signal": 0, "fair_value": 0.021314, "relative_strength": -13.300475, "rate_of_change": 0.35828877005346316, "market_dynamics": 0.805956, "expectation": {"probability": 23.3308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1700000}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019055, "activity_20": 0.018767, "activity_30": 0.018699}, "trend_signal": 0, "fair_value": 0.021256, "relative_strength": -14.04678, "rate_of_change": 0.17584057121544083, "market_dynamics": 0.898875, "expectation": {"probability": 25.5136, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 220000}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019055, "activity_20": 0.018814, "activity_30": 0.018712}, "trend_signal": 0, "fair_value": 0.021199, "relative_strength": -14.62805, "rate_of_change": 0.0, "market_dynamics": 0.665869, "expectation": {"probability": 23.3026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.018, "close": 0.023, "volume": 8620000}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019764, "activity_20": 0.019238, "activity_30": 0.018983}, "trend_signal": 1, "fair_value": 0.021167, "relative_strength": 2.057509, "rate_of_change": 0.531914893617018, "market_dynamics": 0.878446, "expectation": {"probability": 14.7799, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 17420000}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.0206, "activity_20": 0.019733, "activity_30": 0.019312}, "trend_signal": 1, "fair_value": 0.021154, "relative_strength": 6.506867, "rate_of_change": 0.7037037037037099, "market_dynamics": 0.959898, "expectation": {"probability": 15.1288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 3130000}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.021527, "activity_20": 0.020295, "activity_30": 0.019697}, "trend_signal": 1, "fair_value": 0.021147, "relative_strength": 12.245557, "rate_of_change": 0.8774234224767351, "market_dynamics": 1.123536, "expectation": {"probability": 18.2784, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 430000}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.022345, "activity_20": 0.020824, "activity_30": 0.020071}, "trend_signal": 1, "fair_value": 0.021141, "relative_strength": 10.996381, "rate_of_change": 0.8697916666666692, "market_dynamics": 1.328666, "expectation": {"probability": 17.6773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 1310000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.022873, "activity_20": 0.021224, "activity_30": 0.02037}, "trend_signal": 1, "fair_value": 0.021135, "relative_strength": 2.922182, "rate_of_change": 0.6867351680694025, "market_dynamics": 1.236874, "expectation": {"probability": 21.7801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 470000}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023109, "activity_20": 0.0215, "activity_30": 0.020596}, "trend_signal": 1, "fair_value": 0.021122, "relative_strength": -1.693969, "rate_of_change": 0.5128205128205097, "market_dynamics": 1.092658, "expectation": {"probability": 28.2791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1570000}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023291, "activity_20": 0.021752, "activity_30": 0.020815}, "trend_signal": 1, "fair_value": 0.021115, "relative_strength": 0.069093, "rate_of_change": 0.8520408163265331, "market_dynamics": 1.000288, "expectation": {"probability": 17.3387, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 900000}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023564, "activity_20": 0.022071, "activity_30": 0.021088}, "trend_signal": 1, "fair_value": 0.021109, "relative_strength": 0.513451, "rate_of_change": 0.8397834775130241, "market_dynamics": 0.9745, "expectation": {"probability": 20.3, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 4560000}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023945, "activity_20": 0.022452, "activity_30": 0.021415}, "trend_signal": 1, "fair_value": 0.021115, "relative_strength": 8.400231, "rate_of_change": 1.1739326744594472, "market_dynamics": 1.017062, "expectation": {"probability": 22.3197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 5260000}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024218, "activity_20": 0.02281, "activity_30": 0.021727}, "trend_signal": 1, "fair_value": 0.021122, "relative_strength": 12.926913, "rate_of_change": 1.1553528040858856, "market_dynamics": 1.10754, "expectation": {"probability": 21.4019, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 3840000}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024382, "activity_20": 0.023133, "activity_30": 0.022024}, "trend_signal": 1, "fair_value": 0.021147, "relative_strength": 9.023004, "rate_of_change": 1.1421568627450838, "market_dynamics": 1.191903, "expectation": {"probability": 20.8942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 2530000}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024327, "activity_20": 0.023338, "activity_30": 0.022241}, "trend_signal": 1, "fair_value": 0.021167, "relative_strength": 5.913155, "rate_of_change": 0.9693209906460635, "market_dynamics": 1.072853, "expectation": {"probability": 23.4234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2250000}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024091, "activity_20": 0.023424, "activity_30": 0.022381}, "trend_signal": 1, "fair_value": 0.021179, "relative_strength": 0.398819, "rate_of_change": 0.8016128258052152, "market_dynamics": 0.757128, "expectation": {"probability": 22.8873, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 600000}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023891, "activity_20": 0.02349, "activity_30": 0.02251}, "trend_signal": 1, "fair_value": 0.021186, "relative_strength": -0.490966, "rate_of_change": 0.795238095238081, "market_dynamics": 0.356141, "expectation": {"probability": 21.4177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 7120000}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023909, "activity_20": 0.023633, "activity_30": 0.022692}, "trend_signal": 1, "fair_value": 0.021199, "relative_strength": 9.49192, "rate_of_change": 0.9448670099683577, "market_dynamics": -0.025476, "expectation": {"probability": 24.9389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 3420000}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023745, "activity_20": 0.023652, "activity_30": 0.022798}, "trend_signal": 1, "fair_value": 0.021199, "relative_strength": 2.538711, "rate_of_change": 0.7768989563345321, "market_dynamics": -0.318651, "expectation": {"probability": 24.6518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 1760000}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023582, "activity_20": 0.023657, "activity_30": 0.022892}, "trend_signal": 1, "fair_value": 0.021192, "relative_strength": 1.932106, "rate_of_change": 0.9288069474759615, "market_dynamics": -0.538792, "expectation": {"probability": 19.799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 60000}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023418, "activity_20": 0.023638, "activity_30": 0.022974}, "trend_signal": 1, "fair_value": 0.021186, "relative_strength": 2.621764, "rate_of_change": 0.9202595131827279, "market_dynamics": -0.696806, "expectation": {"probability": 19.2948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 930000}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023091, "activity_20": 0.02351, "activity_30": 0.022978}, "trend_signal": 1, "fair_value": 0.021167, "relative_strength": -0.621364, "rate_of_change": 0.3054757671089117, "market_dynamics": -0.897471, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022818, "activity_20": 0.023367, "activity_30": 0.022978}, "trend_signal": 1, "fair_value": 0.021154, "relative_strength": -1.0187, "rate_of_change": 0.6045454545454599, "market_dynamics": -0.996556, "expectation": {"probability": 23.0245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022782, "activity_20": 0.023305, "activity_30": 0.023034}, "trend_signal": 1, "fair_value": 0.021128, "relative_strength": 1.524678, "rate_of_change": 0.45181403334387293, "market_dynamics": -0.95816, "expectation": {"probability": 23.6052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 1360000}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022782, "activity_20": 0.023243, "activity_30": 0.023084}, "trend_signal": 1, "fair_value": 0.021103, "relative_strength": 2.211405, "rate_of_change": 0.6027076867719254, "market_dynamics": -0.900198, "expectation": {"probability": 19.9632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1510000}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022982, "activity_20": 0.023281, "activity_30": 0.023189}, "trend_signal": 1, "fair_value": 0.02109, "relative_strength": 4.517315, "rate_of_change": 0.7421647963517659, "market_dynamics": -0.724524, "expectation": {"probability": 24.4029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 670000}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023164, "activity_20": 0.023324, "activity_30": 0.023284}, "trend_signal": 1, "fair_value": 0.021071, "relative_strength": 5.125403, "rate_of_change": 0.7411352238938467, "market_dynamics": -0.568397, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 110000}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023145, "activity_20": 0.023276, "activity_30": 0.023303}, "trend_signal": 1, "fair_value": 0.021051, "relative_strength": -1.268667, "rate_of_change": 0.7356828193832466, "market_dynamics": -0.597588, "expectation": {"probability": 24.1624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.023, "high": 0.059, "low": 0.023, "close": 0.031, "volume": 132600000}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.026, "activity_10": 0.0246, "activity_20": 0.023995, "activity_30": 0.023828}, "trend_signal": 1, "fair_value": 0.021083, "relative_strength": 36.535366, "rate_of_change": 1.6005597586041098, "market_dynamics": -0.104256, "expectation": {"probability": 25.3152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 4660000}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.025909, "activity_20": 0.024676, "activity_30": 0.024329}, "trend_signal": 1, "fair_value": 0.021115, "relative_strength": 35.635935, "rate_of_change": 1.8680325399216646, "market_dynamics": 0.286988, "expectation": {"probability": 22.5434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 440000}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.027073, "activity_20": 0.025319, "activity_30": 0.024802}, "trend_signal": 1, "fair_value": 0.021154, "relative_strength": 35.451239, "rate_of_change": 1.5464570921536243, "market_dynamics": 0.672924, "expectation": {"probability": 22.2857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 8900000}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.027909, "activity_20": 0.025833, "activity_30": 0.025187}, "trend_signal": 1, "fair_value": 0.021186, "relative_strength": 29.033604, "rate_of_change": 1.5270669496109632, "market_dynamics": 1.136122, "expectation": {"probability": 22.5569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 2320000}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.027873, "activity_20": 0.025943, "activity_30": 0.02529}, "trend_signal": 1, "fair_value": 0.021192, "relative_strength": 15.049478, "rate_of_change": 0.9549180327868733, "market_dynamics": 0.920638, "expectation": {"probability": 22.4088, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1710000}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028127, "activity_20": 0.026238, "activity_30": 0.025508}, "trend_signal": 1, "fair_value": 0.021205, "relative_strength": 24.36924, "rate_of_change": 0.6779523403564345, "market_dynamics": 0.758269, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 3080000}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028655, "activity_20": 0.02671, "activity_30": 0.025843}, "trend_signal": 1, "fair_value": 0.021231, "relative_strength": 33.009836, "rate_of_change": 0.806451612903235, "market_dynamics": 0.640537, "expectation": {"probability": 23.2659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 1860000}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029236, "activity_20": 0.027248, "activity_30": 0.02623}, "trend_signal": 1, "fair_value": 0.021263, "relative_strength": 37.828018, "rate_of_change": 0.7999999999999952, "market_dynamics": 0.576496, "expectation": {"probability": 25.341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 880000}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029509, "activity_20": 0.027652, "activity_30": 0.02654}, "trend_signal": 1, "fair_value": 0.021288, "relative_strength": 31.367813, "rate_of_change": 0.6626984126984146, "market_dynamics": 0.623711, "expectation": {"probability": 26.361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 110000}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029673, "activity_20": 0.028024, "activity_30": 0.026839}, "trend_signal": 1, "fair_value": 0.021314, "relative_strength": 26.627755, "rate_of_change": 0.7884259076753214, "market_dynamics": 0.613382, "expectation": {"probability": 25.4024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 970000}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.029891, "activity_20": 0.028462, "activity_30": 0.027189}, "trend_signal": 1, "fair_value": 0.021353, "relative_strength": 28.585382, "rate_of_change": 1.0404036453240462, "market_dynamics": 0.577871, "expectation": {"probability": 26.9474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 750000}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030109, "activity_20": 0.028862, "activity_30": 0.027523}, "trend_signal": 1, "fair_value": 0.021391, "relative_strength": 28.48367, "rate_of_change": 1.0335617233770888, "market_dynamics": 0.486788, "expectation": {"probability": 26.9126, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 420000}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030145, "activity_20": 0.029129, "activity_30": 0.027774}, "trend_signal": 1, "fair_value": 0.021429, "relative_strength": 24.373785, "rate_of_change": 0.7662835249042098, "market_dynamics": 0.365165, "expectation": {"probability": 27.0977, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.028, "high": 0.054, "low": 0.028, "close": 0.045, "volume": 22709999}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.032927, "activity_20": 0.03079, "activity_30": 0.028981}, "trend_signal": 1, "fair_value": 0.02159, "relative_strength": 78.667635, "rate_of_change": 2.5361216730038056, "market_dynamics": 0.557392, "expectation": {"probability": 27.1883, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.035, "close": 0.044, "volume": 11860000}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.035255, "activity_20": 0.032248, "activity_30": 0.03008}, "trend_signal": 1, "fair_value": 0.021737, "relative_strength": 74.204049, "rate_of_change": 2.3473133830236885, "market_dynamics": 0.73316, "expectation": {"probability": 28.1271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.048, "high": 0.058, "low": 0.044, "close": 0.052, "volume": 11060000}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.038709, "activity_20": 0.034362, "activity_30": 0.031654}, "trend_signal": 1, "fair_value": 0.021936, "relative_strength": 103.974078, "rate_of_change": 3.260869565217397, "market_dynamics": 0.964907, "expectation": {"probability": 27.8594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.047, "close": 0.055, "volume": 730000}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.049, "activity_10": 0.042273, "activity_20": 0.036624, "activity_30": 0.033363}, "trend_signal": 1, "fair_value": 0.022154, "relative_strength": 113.550202, "rate_of_change": 3.6245614035087694, "market_dynamics": 1.230648, "expectation": {"probability": 29.0383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2c56669-e2f9-4107-98d3-2fb6def7f5f6/", "share_image": "https://sharemaestro.com/terminal/e2c56669-e2f9-4107-98d3-2fb6def7f5f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}