{"ticker": {"uuid": "e2c6c8fe-50b4-4ab8-b25a-98a5ec917092", "symbol": "NTH", "name": "Northrop Grumman Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTH fell 26.63%, moving from 645.60 to 473.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.27 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 61.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "473.70"}, {"label": "12-Week Change", "value": "-26.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.27"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 487.799988, "high": 489.299988, "low": 468.0, "close": 473.700012, "volume": 357}, "trend_line": 538.081729, "activity_lines": {"activity_5": 473.113334, "activity_10": 495.038182, "activity_20": 539.139855, "activity_30": 543.603221}, "trend_signal": 0, "fair_value": 451.600921, "relative_strength": -11.265914, "rate_of_change": -0.15655505031229788, "market_dynamics": -1.073945, "expectation": {"probability": 61.6851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 397.138327, "high": 404.367622, "low": 395.330997, "close": 402.940796, "volume": 277}, "trend_line": 420.742502, "activity_lines": {"activity_5": 394.426766, "activity_10": 392.855907, "activity_20": 397.180525, "activity_30": 404.631699}, "trend_signal": 0, "fair_value": 334.856019, "relative_strength": -17.64521, "rate_of_change": -0.46621744884206007, "market_dynamics": -0.232612, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 402.084717, "high": 403.226175, "low": 381.347913, "close": 395.806519, "volume": 152}, "trend_line": 418.084291, "activity_lines": {"activity_5": 395.978217, "activity_10": 393.025656, "activity_20": 396.755769, "activity_30": 403.022925}, "trend_signal": 0, "fair_value": 335.74052, "relative_strength": -20.822655, "rate_of_change": -0.6317904626616482, "market_dynamics": -0.107715, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 397.138336, "high": 404.272457, "low": 396.091888, "close": 399.89682, "volume": 376}, "trend_line": 415.460476, "activity_lines": {"activity_5": 398.019727, "activity_10": 394.146772, "activity_20": 396.741612, "activity_30": 401.84954}, "trend_signal": 0, "fair_value": 336.761153, "relative_strength": -17.018203, "rate_of_change": -0.6275803842627464, "market_dynamics": 0.225994, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 391.906487, "high": 395.996796, "low": 384.677155, "close": 395.996796, "volume": 126}, "trend_line": 412.2759, "activity_lines": {"activity_5": 397.892902, "activity_10": 394.690379, "activity_20": 396.305039, "activity_30": 400.593819}, "trend_signal": 0, "fair_value": 337.712936, "relative_strength": -18.982704, "rate_of_change": -0.7665171981365682, "market_dynamics": 0.341719, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 390.004089, "high": 403.701746, "low": 390.004089, "close": 392.857758, "volume": 81}, "trend_line": 409.257095, "activity_lines": {"activity_5": 396.168018, "activity_10": 394.831315, "activity_20": 395.630075, "activity_30": 399.341036}, "trend_signal": 0, "fair_value": 338.766049, "relative_strength": -16.35157, "rate_of_change": -0.7322293153686612, "market_dynamics": 0.284404, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 385.24786, "high": 396.757813, "low": 383.821052, "close": 384.486938, "volume": 1454}, "trend_line": 406.484346, "activity_lines": {"activity_5": 391.830418, "activity_10": 393.437853, "activity_20": 394.24598, "activity_30": 397.742961}, "trend_signal": 0, "fair_value": 339.687035, "relative_strength": -20.199518, "rate_of_change": -0.6775078633639757, "market_dynamics": 0.3004, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 385.247948, "high": 388.862518, "low": 372.881899, "close": 388.862518, "volume": 129}, "trend_line": 403.671939, "activity_lines": {"activity_5": 390.181602, "activity_10": 392.780026, "activity_20": 393.463098, "activity_30": 396.606069}, "trend_signal": 0, "fair_value": 340.627127, "relative_strength": -19.251535, "rate_of_change": -0.691885684571973, "market_dynamics": 0.076425, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.199145, "high": 392.001709, "low": 374.118512, "close": 387.340607, "volume": 90}, "trend_line": 400.639016, "activity_lines": {"activity_5": 388.488416, "activity_10": 391.733549, "activity_20": 392.677285, "activity_30": 395.552435}, "trend_signal": 0, "fair_value": 341.537269, "relative_strength": -20.566835, "rate_of_change": -0.751333621929064, "market_dynamics": -0.020086, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 385.247972, "high": 391.906464, "low": 380.301514, "close": 380.301514, "volume": 69}, "trend_line": 397.352591, "activity_lines": {"activity_5": 385.285946, "activity_10": 389.398716, "activity_20": 391.328411, "activity_30": 394.240338}, "trend_signal": 0, "fair_value": 342.388442, "relative_strength": -19.051446, "rate_of_change": -0.8202957946562071, "market_dynamics": -0.082324, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 376.02094, "high": 377.447784, "low": 372.121006, "close": 374.594177, "volume": 116}, "trend_line": 396.41487, "activity_lines": {"activity_5": 381.227382, "activity_10": 386.161087, "activity_20": 389.503339, "activity_30": 392.772053}, "trend_signal": 0, "fair_value": 343.115907, "relative_strength": -19.25891, "rate_of_change": -0.23599216948355334, "market_dynamics": -0.150921, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 377.257559, "high": 381.91864, "low": 369.267228, "close": 381.91864, "volume": 575}, "trend_line": 396.246379, "activity_lines": {"activity_5": 380.827879, "activity_10": 384.635668, "activity_20": 388.488855, "activity_30": 391.836812}, "trend_signal": 0, "fair_value": 343.92523, "relative_strength": -15.810281, "rate_of_change": -0.04250370325412295, "market_dynamics": -0.02108, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 375.260041, "high": 384.201569, "low": 375.260041, "close": 382.73941, "volume": 100}, "trend_line": 395.663487, "activity_lines": {"activity_5": 380.873185, "activity_10": 383.641701, "activity_20": 387.650745, "activity_30": 390.965395}, "trend_signal": 0, "fair_value": 344.693615, "relative_strength": -15.320427, "rate_of_change": -0.14710342627509923, "market_dynamics": -0.003234, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 379.872467, "high": 386.27536, "low": 378.343353, "close": 386.27536, "volume": 12}, "trend_line": 395.566332, "activity_lines": {"activity_5": 382.505349, "activity_10": 383.528218, "activity_20": 387.266008, "activity_30": 390.359709}, "trend_signal": 0, "fair_value": 345.506122, "relative_strength": -15.075824, "rate_of_change": -0.024554957228081695, "market_dynamics": 0.10087, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 384.650726, "high": 387.61319, "low": 377.483301, "close": 380.063538, "volume": 348}, "trend_line": 394.611267, "activity_lines": {"activity_5": 382.137921, "activity_10": 382.532975, "activity_20": 386.388996, "activity_30": 389.359529}, "trend_signal": 0, "fair_value": 346.283448, "relative_strength": -15.282882, "rate_of_change": -0.2414424390395264, "market_dynamics": 0.102512, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 380.063538, "high": 387.995474, "low": 376.336487, "close": 387.899902, "volume": 32}, "trend_line": 393.829374, "activity_lines": {"activity_5": 384.39848, "activity_10": 383.252222, "activity_20": 386.378193, "activity_30": 388.926538}, "trend_signal": 0, "fair_value": 347.085783, "relative_strength": -13.706105, "rate_of_change": -0.19814259383527055, "market_dynamics": 0.050449, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 393.251617, "high": 395.6407, "low": 384.746307, "close": 384.746307, "volume": 35}, "trend_line": 392.546586, "activity_lines": {"activity_5": 384.720792, "activity_10": 383.48823, "activity_20": 386.087401, "activity_30": 388.340533}, "trend_signal": 0, "fair_value": 347.942995, "relative_strength": -11.77062, "rate_of_change": -0.32572176802636926, "market_dynamics": 0.119332, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 381.49708, "high": 400.418974, "low": 381.114777, "close": 399.081116, "volume": 27}, "trend_line": 391.893116, "activity_lines": {"activity_5": 389.632863, "activity_10": 386.325852, "activity_20": 387.1449, "activity_30": 388.762116}, "trend_signal": 0, "fair_value": 348.959361, "relative_strength": -6.671152, "rate_of_change": -0.1664694136455871, "market_dynamics": 0.36922, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 397.743195, "high": 403.859375, "low": 379.681305, "close": 379.681305, "volume": 261}, "trend_line": 390.886501, "activity_lines": {"activity_5": 386.988883, "activity_10": 385.450442, "activity_20": 386.27682, "activity_30": 387.974257}, "trend_signal": 0, "fair_value": 349.838031, "relative_strength": -9.482228, "rate_of_change": -0.25685957698731576, "market_dynamics": 0.484435, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 395.449579, "high": 443.614563, "low": 394.685068, "close": 443.614563, "volume": 2915}, "trend_line": 392.525436, "activity_lines": {"activity_5": 406.095593, "activity_10": 396.338521, "activity_20": 391.531863, "activity_30": 391.376068}, "trend_signal": 0, "fair_value": 351.105656, "relative_strength": 6.668727, "rate_of_change": 0.4192866716571529, "market_dynamics": 0.831966, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 445.812524, "high": 450.973049, "low": 438.262856, "close": 443.2323, "volume": 744}, "trend_line": 394.022231, "activity_lines": {"activity_5": 420.838147, "activity_10": 406.005952, "activity_20": 396.484341, "activity_30": 394.647478}, "trend_signal": 1, "fair_value": 352.429686, "relative_strength": 9.87965, "rate_of_change": 0.3813243328261568, "market_dynamics": 1.138457, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 439.600812, "high": 442.850098, "low": 425.743835, "close": 425.743835, "volume": 717}, "trend_line": 394.79563, "activity_lines": {"activity_5": 426.062386, "activity_10": 411.245696, "activity_20": 399.544054, "activity_30": 396.694033}, "trend_signal": 1, "fair_value": 353.732068, "relative_strength": 7.176922, "rate_of_change": 0.19628308738753383, "market_dynamics": 1.164173, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 428.13291, "high": 434.249088, "low": 419.245423, "close": 421.53894, "volume": 322}, "trend_line": 395.272638, "activity_lines": {"activity_5": 427.151825, "activity_10": 414.924092, "activity_20": 402.094715, "activity_30": 398.419408}, "trend_signal": 1, "fair_value": 354.891524, "relative_strength": 3.257462, "rate_of_change": 0.12082403242405576, "market_dynamics": 1.353821, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 420.678894, "high": 422.781297, "low": 409.402127, "close": 411.504578, "volume": 94}, "trend_line": 395.418324, "activity_lines": {"activity_5": 423.399288, "activity_10": 416.072612, "activity_20": 403.567188, "activity_30": 399.46663}, "trend_signal": 1, "fair_value": 356.01536, "relative_strength": 0.895822, "rate_of_change": 0.03685709204086421, "market_dynamics": 1.153128, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 416.091718, "high": 416.091718, "low": 406.344061, "close": 408.542053, "volume": 121}, "trend_line": 395.528382, "activity_lines": {"activity_5": 416.537691, "activity_10": 416.223778, "activity_20": 404.70224, "activity_30": 400.313322}, "trend_signal": 1, "fair_value": 357.129773, "relative_strength": -3.634902, "rate_of_change": 0.02783330799814875, "market_dynamics": 0.954919, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 404.719437, "high": 415.02124, "low": 404.719437, "close": 415.02124, "volume": 1031}, "trend_line": 396.289954, "activity_lines": {"activity_5": 414.173991, "activity_10": 417.035187, "activity_20": 406.394618, "activity_30": 401.570926}, "trend_signal": 1, "fair_value": 358.294036, "relative_strength": -2.284893, "rate_of_change": 0.19254547452425322, "market_dynamics": 0.864579, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 415.597192, "high": 415.597192, "low": 408.590546, "close": 408.590546, "volume": 27}, "trend_line": 397.20327, "activity_lines": {"activity_5": 411.547463, "activity_10": 416.184264, "activity_20": 407.369009, "activity_30": 402.364513}, "trend_signal": 1, "fair_value": 359.439816, "relative_strength": -5.345855, "rate_of_change": 0.23046660425814175, "market_dynamics": 0.682003, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 419.436433, "high": 429.610393, "low": 419.436433, "close": 425.099243, "volume": 754}, "trend_line": 398.616382, "activity_lines": {"activity_5": 415.567387, "activity_10": 417.90139, "activity_20": 409.800878, "activity_30": 404.164253}, "trend_signal": 1, "fair_value": 360.734276, "relative_strength": -3.060891, "rate_of_change": 0.3557654497658119, "market_dynamics": 0.695099, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 428.650604, "high": 431.721954, "low": 401.391968, "close": 401.391968, "volume": 202}, "trend_line": 399.100384, "activity_lines": {"activity_5": 411.447532, "activity_10": 414.835046, "activity_20": 409.802355, "activity_30": 404.343323}, "trend_signal": 1, "fair_value": 361.862772, "relative_strength": -7.766989, "rate_of_change": 0.12142049896986729, "market_dynamics": 0.524365, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 403.887469, "high": 407.438843, "low": 398.992457, "close": 404.751343, "volume": 154}, "trend_line": 399.668058, "activity_lines": {"activity_5": 409.121643, "activity_10": 411.984758, "activity_20": 410.056861, "activity_30": 404.707901}, "trend_signal": 1, "fair_value": 363.015427, "relative_strength": -6.067383, "rate_of_change": 0.14223839985078893, "market_dynamics": 0.239828, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 404.943242, "high": 422.315826, "low": 398.608499, "close": 422.315826, "volume": 27}, "trend_line": 400.561215, "activity_lines": {"activity_5": 412.903296, "activity_10": 413.034617, "activity_20": 411.867748, "activity_30": 406.169047}, "trend_signal": 1, "fair_value": 364.282132, "relative_strength": -1.586175, "rate_of_change": 0.22347470159850272, "market_dynamics": 0.170825, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 417.228883, "high": 422.699777, "low": 410.22225, "close": 411.278046, "volume": 77}, "trend_line": 400.839124, "activity_lines": {"activity_5": 412.519383, "activity_10": 412.457906, "activity_20": 412.400171, "activity_30": 406.860456}, "trend_signal": 1, "fair_value": 365.545717, "relative_strength": -2.664968, "rate_of_change": 0.06937990738819344, "market_dynamics": -0.11836, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 411.08602, "high": 418.476576, "low": 408.398567, "close": 418.380585, "volume": 496}, "trend_line": 401.591592, "activity_lines": {"activity_5": 414.323816, "activity_10": 413.43558, "activity_20": 413.46922, "activity_30": 407.992163}, "trend_signal": 1, "fair_value": 366.767373, "relative_strength": -1.515526, "rate_of_change": 0.18772319240972216, "market_dynamics": -0.117575, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 422.315825, "high": 427.114868, "low": 415.981146, "close": 416.557037, "volume": 583}, "trend_line": 402.146933, "activity_lines": {"activity_5": 415.968311, "activity_10": 414.139124, "activity_20": 414.194878, "activity_30": 408.957675}, "trend_signal": 1, "fair_value": 368.008824, "relative_strength": -1.016389, "rate_of_change": 0.1382850166843131, "market_dynamics": -0.125894, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 414.829351, "high": 415.02124, "low": 378.932476, "close": 384.307404, "volume": 350}, "trend_line": 401.757287, "activity_lines": {"activity_5": 405.851923, "activity_10": 408.887236, "activity_20": 411.704944, "activity_30": 407.806738}, "trend_signal": 1, "fair_value": 369.094273, "relative_strength": -10.612713, "rate_of_change": -0.09689145136411388, "market_dynamics": -0.337026, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.722471, "high": 398.608541, "low": 385.843045, "close": 395.345184, "volume": 337}, "trend_line": 401.840201, "activity_lines": {"activity_5": 400.777724, "activity_10": 406.082847, "activity_20": 410.246018, "activity_30": 407.393054}, "trend_signal": 0, "fair_value": 370.16914, "relative_strength": -7.686097, "rate_of_change": 0.020637833508657614, "market_dynamics": -0.449976, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 397.264795, "high": 405.423195, "low": 395.345178, "close": 402.63974, "volume": 312}, "trend_line": 402.445294, "activity_lines": {"activity_5": 399.933087, "activity_10": 404.962487, "activity_20": 409.446358, "activity_30": 407.444637}, "trend_signal": 0, "fair_value": 371.30651, "relative_strength": -5.820498, "rate_of_change": 0.1505805040148312, "market_dynamics": -0.590653, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 404.07944, "high": 410.798086, "low": 395.92108, "close": 400.336243, "volume": 449}, "trend_line": 402.827752, "activity_lines": {"activity_5": 398.896505, "activity_10": 403.531506, "activity_20": 408.34211, "activity_30": 407.308569}, "trend_signal": 0, "fair_value": 372.442233, "relative_strength": -7.178924, "rate_of_change": 0.09503353765145171, "market_dynamics": -0.653158, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 399.568329, "high": 410.51916, "low": 399.568329, "close": 410.326355, "volume": 335}, "trend_line": 403.593943, "activity_lines": {"activity_5": 402.392916, "activity_10": 404.367146, "activity_20": 408.183325, "activity_30": 407.79235}, "trend_signal": 0, "fair_value": 373.599382, "relative_strength": -6.205736, "rate_of_change": 0.19020313178423937, "market_dynamics": -0.505055, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 409.362207, "high": 410.326342, "low": 404.830853, "close": 406.373474, "volume": 186}, "trend_line": 404.463009, "activity_lines": {"activity_5": 404.987079, "activity_10": 404.321636, "activity_20": 407.502146, "activity_30": 407.971675}, "trend_signal": 0, "fair_value": 374.724155, "relative_strength": -8.485379, "rate_of_change": 0.21533177468918935, "market_dynamics": -0.416996, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 402.999026, "high": 411.193982, "low": 400.395931, "close": 403.288269, "volume": 259}, "trend_line": 405.419478, "activity_lines": {"activity_5": 405.081769, "activity_10": 403.685687, "activity_20": 406.704477, "activity_30": 407.895885}, "trend_signal": 0, "fair_value": 375.82446, "relative_strength": -9.311471, "rate_of_change": 0.23647873321340665, "market_dynamics": -0.375838, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 402.999092, "high": 410.229898, "low": 402.999092, "close": 408.494507, "volume": 137}, "trend_line": 406.305341, "activity_lines": {"activity_5": 406.382332, "activity_10": 404.342282, "activity_20": 406.592849, "activity_30": 408.094274}, "trend_signal": 0, "fair_value": 376.915914, "relative_strength": -8.488846, "rate_of_change": 0.21850528849035022, "market_dynamics": -0.36622, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.687316, "high": 419.678218, "low": 408.687316, "close": 419.003357, "volume": 207}, "trend_line": 407.514139, "activity_lines": {"activity_5": 410.795528, "activity_10": 406.960187, "activity_20": 407.564204, "activity_30": 408.913501}, "trend_signal": 0, "fair_value": 378.027817, "relative_strength": -7.263879, "rate_of_change": 0.2975097489550357, "market_dynamics": -0.217414, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 419.871072, "high": 429.222951, "low": 415.918142, "close": 426.909058, "volume": 156}, "trend_line": 408.868595, "activity_lines": {"activity_5": 416.599483, "activity_10": 411.004169, "activity_20": 409.300557, "activity_30": 410.164786}, "trend_signal": 1, "fair_value": 379.147586, "relative_strength": -6.785337, "rate_of_change": 0.33237030826064845, "market_dynamics": 0.050259, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 421.992067, "high": 422.088455, "low": 404.541656, "close": 404.541656, "volume": 454}, "trend_line": 409.684533, "activity_lines": {"activity_5": 413.842124, "activity_10": 410.793132, "activity_20": 408.833327, "activity_30": 409.885629}, "trend_signal": 0, "fair_value": 380.077647, "relative_strength": -9.856922, "rate_of_change": 0.19955995886648129, "market_dynamics": 0.18357, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 403.191867, "high": 420.063843, "low": 399.52826, "close": 420.063843, "volume": 84}, "trend_line": 410.756664, "activity_lines": {"activity_5": 416.380949, "activity_10": 413.036416, "activity_20": 409.86345, "activity_30": 410.555262}, "trend_signal": 0, "fair_value": 381.07554, "relative_strength": -4.948289, "rate_of_change": 0.26169672361050866, "market_dynamics": 0.37414, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 417.460745, "high": 419.678192, "low": 406.855514, "close": 414.857605, "volume": 428}, "trend_line": 411.760374, "activity_lines": {"activity_5": 416.065989, "activity_10": 413.88368, "activity_20": 410.373728, "activity_30": 410.819838}, "trend_signal": 0, "fair_value": 382.071728, "relative_strength": -4.947349, "rate_of_change": 0.24435635206152426, "market_dynamics": 0.431845, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 419.871042, "high": 439.249725, "low": 419.871042, "close": 439.249725, "volume": 342}, "trend_line": 413.099328, "activity_lines": {"activity_5": 423.45753, "activity_10": 418.943733, "activity_20": 413.177222, "activity_30": 412.593345}, "trend_signal": 0, "fair_value": 383.252425, "relative_strength": -1.672191, "rate_of_change": 0.3251779638222305, "market_dynamics": 0.581623, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 432.693673, "high": 438.478404, "low": 418.039246, "close": 418.039246, "volume": 142}, "trend_line": 414.377926, "activity_lines": {"activity_5": 422.429152, "activity_10": 419.439817, "activity_20": 413.893287, "activity_30": 412.912049}, "trend_signal": 0, "fair_value": 384.157584, "relative_strength": -5.542802, "rate_of_change": 0.3095134543525542, "market_dynamics": 0.695381, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 421.799271, "high": 426.04135, "low": 416.882291, "close": 425.848572, "volume": 300}, "trend_line": 413.785726, "activity_lines": {"activity_5": 424.595205, "activity_10": 421.215544, "activity_20": 415.273825, "activity_30": 413.652091}, "trend_signal": 0, "fair_value": 385.09169, "relative_strength": -7.632788, "rate_of_change": -0.14291301800665684, "market_dynamics": 0.858821, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 423.82387, "high": 429.41571, "low": 415.628911, "close": 416.689453, "volume": 87}, "trend_line": 412.900964, "activity_lines": {"activity_5": 422.287756, "activity_10": 420.971883, "activity_20": 415.681603, "activity_30": 413.839428}, "trend_signal": 1, "fair_value": 385.974122, "relative_strength": -9.182601, "rate_of_change": -0.21382129551757986, "market_dynamics": 0.740203, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 417.460718, "high": 423.698334, "low": 409.747844, "close": 423.698334, "volume": 69}, "trend_line": 412.832781, "activity_lines": {"activity_5": 422.541561, "activity_10": 421.758907, "activity_20": 416.783685, "activity_30": 414.536033}, "trend_signal": 1, "fair_value": 386.916857, "relative_strength": -7.48502, "rate_of_change": -0.016513160768492744, "market_dynamics": 0.535878, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 416.530121, "high": 416.530121, "low": 397.737863, "close": 401.225098, "volume": 179}, "trend_line": 412.155653, "activity_lines": {"activity_5": 414.714905, "activity_10": 418.183455, "activity_20": 415.686315, "activity_30": 413.78715}, "trend_signal": 1, "fair_value": 387.660118, "relative_strength": -11.260956, "rate_of_change": -0.16401992069521215, "market_dynamics": 0.248748, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 402.774912, "high": 404.324797, "low": 395.025543, "close": 398.609619, "volume": 75}, "trend_line": 411.725821, "activity_lines": {"activity_5": 408.551398, "activity_10": 414.455702, "activity_20": 414.421545, "activity_30": 412.913212}, "trend_signal": 0, "fair_value": 388.397225, "relative_strength": -11.858943, "rate_of_change": -0.10428875519996235, "market_dynamics": -0.215904, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 395.897367, "high": 397.834717, "low": 379.623623, "close": 381.270416, "volume": 153}, "trend_line": 410.816766, "activity_lines": {"activity_5": 397.903465, "activity_10": 408.089903, "activity_20": 411.590886, "activity_30": 410.948347}, "trend_signal": 0, "fair_value": 389.012572, "relative_strength": -12.885213, "rate_of_change": -0.22079135036809447, "market_dynamics": -0.534521, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 383.788957, "high": 392.41016, "low": 381.464114, "close": 389.21347, "volume": 390}, "trend_line": 409.956507, "activity_lines": {"activity_5": 392.875093, "activity_10": 403.591408, "activity_20": 409.53117, "activity_30": 409.554586}, "trend_signal": 0, "fair_value": 389.670582, "relative_strength": -11.59296, "rate_of_change": -0.20940211578414136, "market_dynamics": -0.833815, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 391.344556, "high": 396.381699, "low": 388.051111, "close": 392.119507, "volume": 204}, "trend_line": 409.407473, "activity_lines": {"activity_5": 390.647133, "activity_10": 400.182199, "activity_20": 407.777418, "activity_30": 408.403812}, "trend_signal": 0, "fair_value": 390.342504, "relative_strength": -11.07112, "rate_of_change": -0.13392493853012705, "market_dynamics": -0.950733, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 392.991372, "high": 393.669427, "low": 387.276123, "close": 387.276123, "volume": 130}, "trend_line": 408.146702, "activity_lines": {"activity_5": 388.909967, "activity_10": 396.305796, "activity_20": 405.612488, "activity_30": 406.975983}, "trend_signal": 0, "fair_value": 390.981021, "relative_strength": -13.018835, "rate_of_change": -0.3079501677781971, "market_dynamics": -1.017987, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 387.469859, "high": 388.729124, "low": 378.751822, "close": 388.051117, "volume": 257}, "trend_line": 407.702007, "activity_lines": {"activity_5": 388.361064, "activity_10": 393.515274, "activity_20": 403.583558, "activity_30": 405.679494}, "trend_signal": 0, "fair_value": 391.648087, "relative_strength": -13.894425, "rate_of_change": -0.10895469639248102, "market_dynamics": -0.925553, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 389.213498, "high": 389.504118, "low": 380.107971, "close": 380.107971, "volume": 202}, "trend_line": 406.880561, "activity_lines": {"activity_5": 385.868345, "activity_10": 389.825783, "activity_20": 400.90421, "activity_30": 403.899233}, "trend_signal": 0, "fair_value": 392.273667, "relative_strength": -12.764579, "rate_of_change": -0.20148196130905494, "market_dynamics": -0.981807, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 389.310333, "high": 420.501688, "low": 389.310333, "close": 415.755188, "volume": 176}, "trend_line": 406.661873, "activity_lines": {"activity_5": 395.335529, "activity_10": 393.449252, "activity_20": 401.744909, "activity_30": 404.47179}, "trend_signal": 0, "fair_value": 393.124218, "relative_strength": -5.784616, "rate_of_change": -0.05374746816670507, "market_dynamics": -0.749007, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 429.122896, "high": 446.946486, "low": 425.054447, "close": 431.738312, "volume": 694}, "trend_line": 407.343882, "activity_lines": {"activity_5": 408.360972, "activity_10": 399.99573, "activity_20": 404.048444, "activity_30": 406.089625}, "trend_signal": 0, "fair_value": 394.079584, "relative_strength": 1.977665, "rate_of_change": 0.1677091080530172, "market_dynamics": -0.295238, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 428.154201, "high": 439.681424, "low": 428.154201, "close": 437.550415, "volume": 1403}, "trend_line": 407.982877, "activity_lines": {"activity_5": 420.68253, "activity_10": 407.452772, "activity_20": 406.794828, "activity_30": 408.038433}, "trend_signal": 0, "fair_value": 395.063953, "relative_strength": 2.906051, "rate_of_change": 0.15686868717963603, "market_dynamics": 0.175844, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 436.291062, "high": 448.496423, "low": 436.291062, "close": 444.040436, "volume": 85}, "trend_line": 408.89899, "activity_lines": {"activity_5": 431.815808, "activity_10": 415.429358, "activity_20": 410.07099, "activity_30": 410.364727}, "trend_signal": 1, "fair_value": 396.078134, "relative_strength": 1.038621, "rate_of_change": 0.22454692381613178, "market_dynamics": 0.640805, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 448.496391, "high": 448.496391, "low": 440.262634, "close": 440.359497, "volume": 108}, "trend_line": 410.767393, "activity_lines": {"activity_5": 437.989486, "activity_10": 421.910667, "activity_20": 412.915008, "activity_30": 412.394438}, "trend_signal": 1, "fair_value": 397.061757, "relative_strength": -1.402457, "rate_of_change": 0.4569350978343088, "market_dynamics": 0.888969, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 442.006248, "high": 457.020756, "low": 441.521892, "close": 454.792816, "volume": 90}, "trend_line": 412.748981, "activity_lines": {"activity_5": 444.957501, "activity_10": 429.94187, "activity_20": 416.963067, "activity_30": 415.234787}, "trend_signal": 1, "fair_value": 398.150937, "relative_strength": 0.381129, "rate_of_change": 0.4824112219637618, "market_dynamics": 0.977099, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 469.807267, "high": 469.807267, "low": 451.120646, "close": 455.401276, "volume": 249}, "trend_line": 414.507699, "activity_lines": {"activity_5": 449.525828, "activity_10": 436.891349, "activity_20": 420.903698, "activity_30": 417.986548}, "trend_signal": 1, "fair_value": 399.297345, "relative_strength": 3.776874, "rate_of_change": 0.4260986897506084, "market_dynamics": 0.970589, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 453.358251, "high": 461.91954, "low": 451.12064, "close": 456.082275, "volume": 182}, "trend_line": 416.3659, "activity_lines": {"activity_5": 452.743624, "activity_10": 442.814069, "activity_20": 424.716122, "activity_30": 420.668779}, "trend_signal": 1, "fair_value": 400.461154, "relative_strength": 1.724039, "rate_of_change": 0.4482910702220776, "market_dynamics": 1.005177, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 456.666037, "high": 458.806335, "low": 453.066407, "close": 458.806335, "volume": 173}, "trend_line": 417.981899, "activity_lines": {"activity_5": 455.633982, "activity_10": 447.981052, "activity_20": 428.707825, "activity_30": 423.406872}, "trend_signal": 1, "fair_value": 401.611613, "relative_strength": 2.23716, "rate_of_change": 0.38811992048339883, "market_dynamics": 1.031577, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 460.557456, "high": 465.519143, "low": 456.665985, "close": 456.665985, "volume": 139}, "trend_line": 419.658316, "activity_lines": {"activity_5": 456.826497, "activity_10": 451.472421, "activity_20": 432.301555, "activity_30": 425.902619}, "trend_signal": 1, "fair_value": 402.695024, "relative_strength": -1.982346, "rate_of_change": 0.4010740666068927, "market_dynamics": 0.99762, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 459.195487, "high": 484.003688, "low": 458.514465, "close": 475.539703, "volume": 252}, "trend_line": 422.066697, "activity_lines": {"activity_5": 463.223152, "activity_10": 457.003412, "activity_20": 437.546033, "activity_30": 429.50787}, "trend_signal": 1, "fair_value": 403.770251, "relative_strength": 3.956423, "rate_of_change": 0.5738909270178654, "market_dynamics": 1.001866, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 476.026162, "high": 477.485469, "low": 469.605255, "close": 469.605255, "volume": 98}, "trend_line": 424.103722, "activity_lines": {"activity_5": 466.258532, "activity_10": 460.368421, "activity_20": 441.945087, "activity_30": 432.574874}, "trend_signal": 1, "fair_value": 404.762405, "relative_strength": 1.725565, "rate_of_change": 0.48263106624591806, "market_dynamics": 0.987998, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 474.664155, "high": 487.408772, "low": 469.897079, "close": 473.204834, "volume": 88}, "trend_line": 425.910438, "activity_lines": {"activity_5": 469.54684, "activity_10": 463.699409, "activity_20": 446.468353, "activity_30": 435.742687}, "trend_signal": 1, "fair_value": 405.743266, "relative_strength": 1.508358, "rate_of_change": 0.4260080509267482, "market_dynamics": 0.990075, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 478.847499, "high": 478.847499, "low": 464.935379, "close": 469.702484, "volume": 239}, "trend_line": 427.336886, "activity_lines": {"activity_5": 470.526194, "activity_10": 465.745345, "activity_20": 450.315301, "activity_30": 438.567981}, "trend_signal": 1, "fair_value": 406.926836, "relative_strength": 2.162377, "rate_of_change": 0.3349173611941376, "market_dynamics": 1.069383, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 465.810964, "high": 465.810964, "low": 450.536905, "close": 454.914856, "volume": 487}, "trend_line": 429.015992, "activity_lines": {"activity_5": 465.849929, "activity_10": 464.636037, "activity_20": 452.415366, "activity_30": 440.347205}, "trend_signal": 1, "fair_value": 407.967026, "relative_strength": 0.355187, "rate_of_change": 0.39292325446486037, "market_dynamics": 0.889374, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 451.315197, "high": 481.571528, "low": 450.050476, "close": 479.042053, "volume": 726}, "trend_line": 430.981933, "activity_lines": {"activity_5": 469.332804, "activity_10": 467.64885, "activity_20": 456.462572, "activity_30": 443.574692}, "trend_signal": 1, "fair_value": 409.17432, "relative_strength": 6.075243, "rate_of_change": 0.45824422321302266, "market_dynamics": 0.918744, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 484.976585, "high": 492.662219, "low": 458.319885, "close": 458.319885, "volume": 536}, "trend_line": 432.430675, "activity_lines": {"activity_5": 465.6748, "activity_10": 466.453101, "activity_20": 458.108483, "activity_30": 445.338431}, "trend_signal": 1, "fair_value": 410.268927, "relative_strength": 1.661607, "rate_of_change": 0.33614912576856937, "market_dynamics": 0.709169, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 454.8176, "high": 466.492026, "low": 451.023405, "close": 464.935425, "volume": 891}, "trend_line": 433.286865, "activity_lines": {"activity_5": 464.974335, "activity_10": 466.407112, "activity_20": 460.069205, "activity_30": 447.435512}, "trend_signal": 1, "fair_value": 411.389769, "relative_strength": 2.686369, "rate_of_change": 0.1979947421629998, "market_dynamics": 0.456615, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 464.935425, "high": 464.935425, "low": 445.672592, "close": 451.801636, "volume": 133}, "trend_line": 434.412278, "activity_lines": {"activity_5": 460.447233, "activity_10": 463.812194, "activity_20": 460.409284, "activity_30": 448.630013}, "trend_signal": 1, "fair_value": 412.411534, "relative_strength": -1.606026, "rate_of_change": 0.25973854527070356, "market_dynamics": 0.184874, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 457.528104, "high": 457.528104, "low": 437.983978, "close": 437.983978, "volume": 312}, "trend_line": 434.816792, "activity_lines": {"activity_5": 452.507635, "activity_10": 458.832334, "activity_20": 459.129822, "activity_30": 448.860445}, "trend_signal": 1, "fair_value": 413.272679, "relative_strength": -7.869117, "rate_of_change": 0.09311753384650101, "market_dynamics": -0.278569, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 433.097964, "high": 451.958029, "low": 433.097964, "close": 449.221863, "volume": 63}, "trend_line": 435.901205, "activity_lines": {"activity_5": 449.442725, "activity_10": 456.235398, "activity_20": 458.645034, "activity_30": 449.789805}, "trend_signal": 1, "fair_value": 414.14751, "relative_strength": -5.452063, "rate_of_change": 0.24939538213602008, "market_dynamics": -0.526476, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 446.778802, "high": 451.95805, "low": 435.540956, "close": 439.938385, "volume": 325}, "trend_line": 436.44254, "activity_lines": {"activity_5": 445.271334, "activity_10": 452.429063, "activity_20": 457.116741, "activity_30": 450.050268}, "trend_signal": 1, "fair_value": 414.959854, "relative_strength": -4.813765, "rate_of_change": 0.1241875438265888, "market_dynamics": -0.766911, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 441.208745, "high": 445.019873, "low": 437.690796, "close": 443.06546, "volume": 131}, "trend_line": 437.837219, "activity_lines": {"activity_5": 443.367735, "activity_10": 449.730685, "activity_20": 455.847216, "activity_30": 450.477553}, "trend_signal": 1, "fair_value": 415.773189, "relative_strength": -4.374312, "rate_of_change": 0.31955615508973906, "market_dynamics": -0.823536, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 450.199036, "high": 450.199036, "low": 442.185939, "close": 444.433502, "volume": 81}, "trend_line": 439.364682, "activity_lines": {"activity_5": 443.378147, "activity_10": 447.82903, "activity_20": 454.681719, "activity_30": 450.90312}, "trend_signal": 1, "fair_value": 416.530988, "relative_strength": -3.505311, "rate_of_change": 0.348865499257616, "market_dynamics": -0.841489, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 440.720155, "high": 449.514984, "low": 428.505078, "close": 435.736389, "volume": 236}, "trend_line": 441.180214, "activity_lines": {"activity_5": 440.980731, "activity_10": 444.805518, "activity_20": 452.686054, "activity_30": 450.669036}, "trend_signal": 0, "fair_value": 417.241968, "relative_strength": -6.567325, "rate_of_change": 0.41321755579797875, "market_dynamics": -0.872225, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 441.697352, "high": 459.873395, "low": 440.720145, "close": 455.964569, "volume": 215}, "trend_line": 443.405251, "activity_lines": {"activity_5": 445.475881, "activity_10": 445.808556, "activity_20": 452.638897, "activity_30": 451.622866}, "trend_signal": 1, "fair_value": 418.030218, "relative_strength": -5.185981, "rate_of_change": 0.5043374406632033, "market_dynamics": -0.816473, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 460.459723, "high": 476.388132, "low": 459.873393, "close": 466.22522, "volume": 275}, "trend_line": 445.875441, "activity_lines": {"activity_5": 452.941734, "activity_10": 449.096758, "activity_20": 453.563364, "activity_30": 453.095122}, "trend_signal": 1, "fair_value": 419.013449, "relative_strength": -5.211046, "rate_of_change": 0.5570953421117699, "market_dynamics": -0.640078, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 466.322954, "high": 474.33604, "low": 441.501884, "close": 457.03949, "volume": 719}, "trend_line": 448.200887, "activity_lines": {"activity_5": 455.593221, "activity_10": 450.571094, "activity_20": 453.561458, "activity_30": 453.815383}, "trend_signal": 1, "fair_value": 420.018179, "relative_strength": -8.340852, "rate_of_change": 0.521546105967294, "market_dynamics": -0.423108, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 473.163386, "high": 473.163386, "low": 439.058886, "close": 444.238098, "volume": 280}, "trend_line": 450.073786, "activity_lines": {"activity_5": 453.045976, "activity_10": 449.861467, "activity_20": 452.335814, "activity_30": 453.559719}, "trend_signal": 0, "fair_value": 420.846773, "relative_strength": -10.879087, "rate_of_change": 0.4178704358521185, "market_dynamics": -0.325997, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 444.238098, "high": 450.9808, "low": 408.081424, "close": 409.93811, "volume": 897}, "trend_line": 451.068124, "activity_lines": {"activity_5": 439.078428, "activity_10": 443.052997, "activity_20": 447.912876, "activity_30": 450.970321}, "trend_signal": 0, "fair_value": 421.398333, "relative_strength": -20.065776, "rate_of_change": 0.22092777471826086, "market_dynamics": -0.399125, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 408.472311, "high": 422.250919, "low": 400.068359, "close": 418.146637, "volume": 823}, "trend_line": 451.147839, "activity_lines": {"activity_5": 429.566941, "activity_10": 438.246911, "activity_20": 444.494217, "activity_30": 448.846354}, "trend_signal": 0, "fair_value": 421.910054, "relative_strength": -17.304215, "rate_of_change": 0.017672496848827355, "market_dynamics": -0.543625, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 418.244394, "high": 446.876556, "low": 417.658079, "close": 446.876556, "volume": 714}, "trend_line": 451.652447, "activity_lines": {"activity_5": 432.15329, "activity_10": 439.229451, "activity_20": 444.085041, "activity_30": 448.570787}, "trend_signal": 0, "fair_value": 422.251267, "relative_strength": -12.426516, "rate_of_change": 0.11184980983584382, "market_dynamics": -0.587347, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 435.15586, "high": 445.364807, "low": 423.376343, "close": 438.591614, "volume": 1987}, "trend_line": 451.687154, "activity_lines": {"activity_5": 433.267902, "activity_10": 438.579489, "activity_20": 442.995054, "activity_30": 447.728153}, "trend_signal": 0, "fair_value": 422.630283, "relative_strength": -15.502296, "rate_of_change": 0.007684448568929331, "market_dynamics": -0.493829, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 441.045648, "high": 461.070892, "low": 424.554303, "close": 443.303406, "volume": 803}, "trend_line": 451.662586, "activity_lines": {"activity_5": 437.182969, "activity_10": 438.86756, "activity_20": 442.518635, "activity_30": 447.187266}, "trend_signal": 0, "fair_value": 423.160918, "relative_strength": -14.257321, "rate_of_change": -0.005439162876889072, "market_dynamics": -0.335463, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 443.303406, "high": 450.960108, "low": 436.62829, "close": 443.499725, "volume": 385}, "trend_line": 451.767261, "activity_lines": {"activity_5": 441.225789, "activity_10": 439.211872, "activity_20": 442.186622, "activity_30": 446.66063}, "trend_signal": 0, "fair_value": 423.510988, "relative_strength": -13.593858, "rate_of_change": 0.02317548613602521, "market_dynamics": -0.256402, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 443.499725, "high": 472.752252, "low": 443.499725, "close": 463.623108, "volume": 793}, "trend_line": 452.061604, "activity_lines": {"activity_5": 449.738963, "activity_10": 443.073829, "activity_20": 443.82548, "activity_30": 447.425523}, "trend_signal": 0, "fair_value": 424.051659, "relative_strength": -7.749983, "rate_of_change": 0.0651536809791025, "market_dynamics": -0.062938, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 461.36535, "high": 467.451447, "low": 446.640942, "close": 448.898682, "volume": 556}, "trend_line": 451.844851, "activity_lines": {"activity_5": 450.31223, "activity_10": 444.119372, "activity_20": 444.135435, "activity_30": 447.221463}, "trend_signal": 0, "fair_value": 424.339147, "relative_strength": -2.762517, "rate_of_change": -0.04794766865446571, "market_dynamics": 0.022862, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 441.732794, "high": 456.0646, "low": 406.983154, "close": 453.708679, "volume": 1114}, "trend_line": 451.765731, "activity_lines": {"activity_5": 452.35402, "activity_10": 446.354488, "activity_20": 444.948348, "activity_30": 447.34171}, "trend_signal": 0, "fair_value": 424.661057, "relative_strength": -0.330372, "rate_of_change": -0.017510435235653262, "market_dynamics": 0.22071, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 463.426806, "high": 467.353308, "low": 456.457238, "close": 465.586365, "volume": 287}, "trend_line": 451.991732, "activity_lines": {"activity_5": 457.347235, "activity_10": 450.809743, "activity_20": 446.94593, "activity_30": 448.233364}, "trend_signal": 0, "fair_value": 425.159586, "relative_strength": -1.611422, "rate_of_change": 0.050026149504464414, "market_dynamics": 0.476285, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 455.279276, "high": 464.408439, "low": 396.577875, "close": 399.228271, "volume": 713}, "trend_line": 450.077141, "activity_lines": {"activity_5": 438.735555, "activity_10": 442.81174, "activity_20": 442.558052, "activity_30": 444.82927}, "trend_signal": 0, "fair_value": 425.198651, "relative_strength": -19.13143, "rate_of_change": -0.4235898279661518, "market_dynamics": 0.130109, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.694983, "high": 428.186322, "low": 409.535418, "close": 417.584717, "volume": 154}, "trend_line": 448.145308, "activity_lines": {"activity_5": 429.19412, "activity_10": 438.345997, "activity_20": 440.102958, "activity_30": 442.732985}, "trend_signal": 0, "fair_value": 425.248326, "relative_strength": -18.141992, "rate_of_change": -0.42922264296910456, "market_dynamics": -0.145996, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 427.008344, "high": 435.548523, "low": 416.50498, "close": 418.566406, "volume": 519}, "trend_line": 446.444013, "activity_lines": {"activity_5": 423.049141, "activity_10": 434.068959, "activity_20": 437.892011, "activity_30": 440.824668}, "trend_signal": 0, "fair_value": 425.349451, "relative_strength": -19.047154, "rate_of_change": -0.3796302158316954, "market_dynamics": -0.499871, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.640424, "high": 430.640424, "low": 400.602563, "close": 414.050873, "volume": 179}, "trend_line": 444.472215, "activity_lines": {"activity_5": 417.421136, "activity_10": 429.485646, "activity_20": 435.352785, "activity_30": 438.734788}, "trend_signal": 0, "fair_value": 425.50028, "relative_strength": -20.486301, "rate_of_change": -0.4416674751106985, "market_dynamics": -0.877531, "expectation": {"probability": 61.8521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 409.142731, "high": 418.664551, "low": 404.823547, "close": 408.750061, "volume": 409}, "trend_line": 442.440467, "activity_lines": {"activity_5": 412.670048, "activity_10": 424.384743, "activity_20": 432.446884, "activity_30": 436.430133}, "trend_signal": 0, "fair_value": 425.496234, "relative_strength": -20.672603, "rate_of_change": -0.4571147377570031, "market_dynamics": -0.886783, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 410.811475, "high": 423.278211, "low": 404.430908, "close": 404.430908, "volume": 187}, "trend_line": 440.757669, "activity_lines": {"activity_5": 410.268329, "activity_10": 419.126783, "activity_20": 429.299556, "activity_30": 433.977904}, "trend_signal": 0, "fair_value": 425.436581, "relative_strength": -22.383028, "rate_of_change": -0.38034450406634956, "market_dynamics": -0.897741, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 419.840518, "high": 429.119898, "low": 415.200869, "close": 422.407135, "volume": 399}, "trend_line": 438.869838, "activity_lines": {"activity_5": 413.511843, "activity_10": 417.84757, "activity_20": 428.013324, "activity_30": 432.793998}, "trend_signal": 0, "fair_value": 425.535992, "relative_strength": -19.665291, "rate_of_change": -0.4283149523599113, "market_dynamics": -0.916472, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 420.926396, "high": 450.245143, "low": 407.007396, "close": 437.609436, "volume": 1271}, "trend_line": 438.17949, "activity_lines": {"activity_5": 421.501296, "activity_10": 420.081793, "activity_20": 428.334727, "activity_30": 432.712682}, "trend_signal": 0, "fair_value": 425.801004, "relative_strength": -13.787467, "rate_of_change": -0.15730130900452277, "market_dynamics": -0.656577, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 445.408085, "high": 451.13362, "low": 423.49303, "close": 427.540405, "volume": 2045}, "trend_line": 436.932989, "activity_lines": {"activity_5": 424.86487, "activity_10": 420.690542, "activity_20": 427.83344, "activity_30": 432.026289}, "trend_signal": 0, "fair_value": 425.902698, "relative_strength": -14.937165, "rate_of_change": -0.28447269405511577, "market_dynamics": -0.458908, "expectation": {"probability": 58.0578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 438.892784, "high": 439.188921, "low": 411.449615, "close": 415.595734, "volume": 1329}, "trend_line": 435.726126, "activity_lines": {"activity_5": 423.347585, "activity_10": 419.60332, "activity_20": 426.335038, "activity_30": 430.649692}, "trend_signal": 0, "fair_value": 425.809837, "relative_strength": -19.359029, "rate_of_change": -0.27621237818689826, "market_dynamics": -0.292942, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 419.346935, "high": 430.403168, "low": 410.956025, "close": 430.403168, "volume": 767}, "trend_line": 435.473432, "activity_lines": {"activity_5": 426.309733, "activity_10": 422.117279, "activity_20": 426.383259, "activity_30": 430.306276}, "trend_signal": 0, "fair_value": 425.732636, "relative_strength": -15.405397, "rate_of_change": -0.05799376831492071, "market_dynamics": -0.130263, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 427.145538, "high": 434.845422, "low": 421.518718, "close": 431.39035, "volume": 353}, "trend_line": 434.879049, "activity_lines": {"activity_5": 427.869458, "activity_10": 424.243909, "activity_20": 426.428045, "activity_30": 430.042851}, "trend_signal": 0, "fair_value": 425.745525, "relative_strength": -16.628526, "rate_of_change": -0.13649121997412542, "market_dynamics": -0.174634, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 434.351845, "high": 455.674571, "low": 434.351845, "close": 443.828613, "volume": 376}, "trend_line": 435.008723, "activity_lines": {"activity_5": 432.976389, "activity_10": 428.38103, "activity_20": 427.594363, "activity_30": 430.620242}, "trend_signal": 0, "fair_value": 425.893988, "relative_strength": -14.140737, "rate_of_change": 0.029818405898870026, "market_dynamics": -0.056185, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 443.828613, "high": 480.353638, "low": 435.141528, "close": 476.602417, "volume": 807}, "trend_line": 436.126621, "activity_lines": {"activity_5": 448.59331, "activity_10": 438.017711, "activity_20": 431.896509, "activity_30": 433.303706}, "trend_signal": 0, "fair_value": 426.193095, "relative_strength": -7.284007, "rate_of_change": 0.25698289273156144, "market_dynamics": 0.362853, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 488.645813, "high": 501.478898, "low": 478.181876, "close": 494.568756, "volume": 1132}, "trend_line": 437.797797, "activity_lines": {"activity_5": 466.92821, "activity_10": 449.783699, "activity_20": 437.728731, "activity_30": 437.074167}, "trend_signal": 0, "fair_value": 426.582453, "relative_strength": -0.236785, "rate_of_change": 0.38318596470175176, "market_dynamics": 0.802761, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 503.453246, "high": 528.132327, "low": 491.607323, "close": 493.779083, "volume": 1042}, "trend_line": 439.732553, "activity_lines": {"activity_5": 479.735018, "activity_10": 459.84577, "activity_20": 443.241626, "activity_30": 440.685862}, "trend_signal": 1, "fair_value": 426.976657, "relative_strength": -3.059009, "rate_of_change": 0.4419291310412859, "market_dynamics": 1.180509, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 489.139381, "high": 495.161105, "low": 481.834373, "close": 492.199615, "volume": 192}, "trend_line": 440.940388, "activity_lines": {"activity_5": 487.790275, "activity_10": 467.996153, "activity_20": 448.364669, "activity_30": 444.070834}, "trend_signal": 1, "fair_value": 427.206421, "relative_strength": -3.794756, "rate_of_change": 0.27467491132046995, "market_dynamics": 1.335306, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 495.555963, "high": 509.376237, "low": 492.594446, "close": 500.886627, "volume": 347}, "trend_line": 442.095768, "activity_lines": {"activity_5": 494.687252, "activity_10": 476.457038, "activity_20": 454.178969, "activity_30": 447.938333}, "trend_signal": 1, "fair_value": 427.459805, "relative_strength": -1.835729, "rate_of_change": 0.26202634901297284, "market_dynamics": 1.268736, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 500.294319, "high": 517.273546, "low": 481.83439, "close": 496.345673, "volume": 166}, "trend_line": 443.405974, "activity_lines": {"activity_5": 496.266709, "activity_10": 482.941801, "activity_20": 459.313235, "activity_30": 451.438327}, "trend_signal": 1, "fair_value": 427.731685, "relative_strength": -0.549735, "rate_of_change": 0.2963624840670254, "market_dynamics": 1.132575, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 499.109719, "high": 508.783936, "low": 486.119659, "close": 486.119659, "volume": 221}, "trend_line": 444.802026, "activity_lines": {"activity_5": 493.121279, "activity_10": 486.316284, "activity_20": 463.270561, "activity_30": 454.194049}, "trend_signal": 1, "fair_value": 427.894024, "relative_strength": -0.948157, "rate_of_change": 0.3148473592735125, "market_dynamics": 0.971106, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 484.235486, "high": 495.838111, "low": 481.35962, "close": 490.87973, "volume": 433}, "trend_line": 447.50008, "activity_lines": {"activity_5": 492.125812, "activity_10": 489.273981, "activity_20": 467.58345, "activity_30": 457.166804}, "trend_signal": 1, "fair_value": 428.116404, "relative_strength": -0.065538, "rate_of_change": 0.6065741256313462, "market_dynamics": 0.896511, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 486.615506, "high": 495.243071, "low": 478.979588, "close": 480.467102, "volume": 438}, "trend_line": 449.577429, "activity_lines": {"activity_5": 487.852759, "activity_10": 489.238899, "activity_20": 470.468225, "activity_30": 459.293709}, "trend_signal": 1, "fair_value": 428.215695, "relative_strength": -1.560176, "rate_of_change": 0.4642119840514821, "market_dynamics": 0.729035, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.467102, "high": 502.383159, "low": 480.467102, "close": 501.788147, "volume": 208}, "trend_line": 451.407816, "activity_lines": {"activity_5": 491.468888, "activity_10": 492.188066, "activity_20": 475.084135, "activity_30": 462.662142}, "trend_signal": 1, "fair_value": 428.451659, "relative_strength": 2.595871, "rate_of_change": 0.40713498541761317, "market_dynamics": 0.65658, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 505.556509, "high": 523.406702, "low": 502.581481, "close": 514.481628, "volume": 439}, "trend_line": 453.937483, "activity_lines": {"activity_5": 499.256077, "activity_10": 496.39133, "activity_20": 480.512654, "activity_30": 466.73142}, "trend_signal": 1, "fair_value": 428.768992, "relative_strength": 2.793957, "rate_of_change": 0.5603950375551231, "market_dynamics": 0.746114, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 520.431593, "high": 559.30536, "low": 517.456564, "close": 538.480164, "volume": 1009}, "trend_line": 457.110041, "activity_lines": {"activity_5": 513.833714, "activity_10": 504.26925, "activity_20": 487.748507, "activity_30": 472.185787}, "trend_signal": 1, "fair_value": 429.240161, "relative_strength": 8.404157, "rate_of_change": 0.6988975616274538, "market_dynamics": 0.947356, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 531.340084, "high": 535.90183, "low": 495.243083, "close": 504.366516, "volume": 466}, "trend_line": 459.138934, "activity_lines": {"activity_5": 513.549434, "activity_10": 505.1463, "activity_20": 491.117678, "activity_30": 475.234592}, "trend_signal": 1, "fair_value": 429.492653, "relative_strength": 3.568141, "rate_of_change": 0.44385220581929463, "market_dynamics": 0.978363, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 507.738196, "high": 521.423326, "low": 494.350578, "close": 510.713196, "volume": 357}, "trend_line": 460.708604, "activity_lines": {"activity_5": 514.481596, "activity_10": 506.984792, "activity_20": 494.615411, "activity_30": 478.561963}, "trend_signal": 1, "fair_value": 429.368547, "relative_strength": 3.400395, "rate_of_change": 0.34187255398383914, "market_dynamics": 0.900205, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 516.663278, "high": 520.431636, "low": 495.441404, "close": 499.011444, "volume": 245}, "trend_line": 462.379029, "activity_lines": {"activity_5": 509.496767, "activity_10": 506.359083, "activity_20": 496.578187, "activity_30": 481.033114}, "trend_signal": 1, "fair_value": 429.414678, "relative_strength": 2.489276, "rate_of_change": 0.36257733966696726, "market_dynamics": 0.54402, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 500.796458, "high": 501.589786, "low": 490.284701, "close": 496.433105, "volume": 556}, "trend_line": 463.803177, "activity_lines": {"activity_5": 503.837606, "activity_10": 505.298679, "activity_20": 498.003016, "activity_30": 483.230151}, "trend_signal": 1, "fair_value": 429.634995, "relative_strength": 4.020346, "rate_of_change": 0.3080044532036946, "market_dynamics": 0.093487, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 495.738919, "high": 495.738919, "low": 466.087803, "close": 477.293732, "volume": 660}, "trend_line": 464.193422, "activity_lines": {"activity_5": 493.001888, "activity_10": 500.7568, "activity_20": 497.276987, "activity_30": 484.10051}, "trend_signal": 1, "fair_value": 429.646154, "relative_strength": -0.910263, "rate_of_change": 0.0841402170904045, "market_dynamics": -0.160445, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 474.814544, "high": 490.383861, "low": 474.814544, "close": 489.689667, "volume": 534}, "trend_line": 467.208802, "activity_lines": {"activity_5": 490.377244, "activity_10": 498.629198, "activity_20": 497.437723, "activity_30": 485.745429}, "trend_signal": 1, "fair_value": 429.71717, "relative_strength": 5.404756, "rate_of_change": 0.6495955903485409, "market_dynamics": -0.367349, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 484.929672, "high": 495.838104, "low": 481.557978, "close": 495.838104, "volume": 242}, "trend_line": 469.817248, "activity_lines": {"activity_5": 490.780536, "activity_10": 497.641132, "activity_20": 497.901708, "activity_30": 487.592481}, "trend_signal": 1, "fair_value": 429.74476, "relative_strength": 3.612582, "rate_of_change": 0.5583041220186633, "market_dynamics": -0.455465, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 487.379684, "high": 490.268887, "low": 467.254857, "close": 467.852631, "volume": 448}, "trend_line": 471.460123, "activity_lines": {"activity_5": 482.847009, "activity_10": 491.285324, "activity_20": 495.393516, "activity_30": 487.465731}, "trend_signal": 1, "fair_value": 429.644957, "relative_strength": -2.826393, "rate_of_change": 0.3496838413220631, "market_dynamics": -0.610906, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 468.549999, "high": 481.402016, "low": 468.549999, "close": 480.206482, "volume": 272}, "trend_line": 473.66531, "activity_lines": {"activity_5": 481.108687, "activity_10": 487.792681, "activity_20": 493.947481, "activity_30": 488.030012}, "trend_signal": 1, "fair_value": 429.725322, "relative_strength": -0.707645, "rate_of_change": 0.46773563498178755, "market_dynamics": -0.707657, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 480.206482, "high": 490.069625, "low": 480.206482, "close": 482.796814, "volume": 87}, "trend_line": 476.133535, "activity_lines": {"activity_5": 481.315584, "activity_10": 485.394192, "activity_20": 492.730982, "activity_30": 488.619142}, "trend_signal": 1, "fair_value": 429.786618, "relative_strength": -0.375637, "rate_of_change": 0.5210905143127366, "market_dynamics": -0.805903, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 482.896456, "high": 497.840635, "low": 473.232531, "close": 490.56778, "volume": 172}, "trend_line": 479.004764, "activity_lines": {"activity_5": 483.745931, "activity_10": 485.421031, "activity_20": 492.310632, "activity_30": 489.550383}, "trend_signal": 1, "fair_value": 429.865076, "relative_strength": 1.209688, "rate_of_change": 0.6030301982405057, "market_dynamics": -0.81159, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 490.767048, "high": 498.039872, "low": 481.302405, "close": 489.671143, "volume": 154}, "trend_line": 481.246897, "activity_lines": {"activity_5": 485.818858, "activity_10": 485.53573, "activity_20": 491.82018, "activity_30": 490.238537}, "trend_signal": 1, "fair_value": 429.934159, "relative_strength": 0.434356, "rate_of_change": 0.4680815658860476, "market_dynamics": -0.786693, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 502.722381, "high": 543.769083, "low": 497.940223, "close": 527.828613, "volume": 2434}, "trend_line": 484.254203, "activity_lines": {"activity_5": 501.022072, "activity_10": 492.970734, "activity_20": 494.975813, "activity_30": 493.243809}, "trend_signal": 1, "fair_value": 430.7361, "relative_strength": 5.23251, "rate_of_change": 0.6248987824642593, "market_dynamics": -0.427522, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 533.009267, "high": 569.074585, "low": 531.415245, "close": 569.074585, "volume": 1324}, "trend_line": 488.972009, "activity_lines": {"activity_5": 525.975545, "activity_10": 507.381058, "activity_20": 501.931338, "activity_30": 498.716091}, "trend_signal": 1, "fair_value": 431.903415, "relative_strength": 13.221634, "rate_of_change": 0.9742416216055013, "market_dynamics": 0.043837, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 573.856692, "high": 574.653703, "low": 558.713253, "close": 571.465637, "volume": 769}, "trend_line": 494.167673, "activity_lines": {"activity_5": 545.801495, "activity_10": 520.905363, "activity_20": 508.768255, "activity_30": 504.038261}, "trend_signal": 1, "fair_value": 433.001104, "relative_strength": 15.378055, "rate_of_change": 1.0625687982888126, "market_dynamics": 0.51464, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 568.277578, "high": 583.420957, "low": 532.212243, "close": 573.059692, "volume": 1441}, "trend_line": 498.92289, "activity_lines": {"activity_5": 560.247542, "activity_10": 533.007281, "activity_20": 515.350577, "activity_30": 509.128069}, "trend_signal": 1, "fair_value": 434.179756, "relative_strength": 17.143205, "rate_of_change": 0.9622679223697451, "market_dynamics": 1.053739, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 581.029908, "high": 611.117586, "low": 573.657419, "close": 595.774841, "volume": 610}, "trend_line": 504.402373, "activity_lines": {"activity_5": 576.765844, "activity_10": 547.723407, "activity_20": 523.704913, "activity_30": 515.376582}, "trend_signal": 1, "fair_value": 435.378854, "relative_strength": 20.455744, "rate_of_change": 1.0982624990406866, "market_dynamics": 1.233141, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 600.357717, "high": 600.357717, "low": 566.683486, "close": 586.60907, "volume": 200}, "trend_line": 509.161722, "activity_lines": {"activity_5": 583.15531, "activity_10": 558.955997, "activity_20": 530.637235, "activity_30": 520.680239}, "trend_signal": 1, "fair_value": 436.502267, "relative_strength": 17.081339, "rate_of_change": 0.9435619764619914, "market_dynamics": 1.208491, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 595.37629, "high": 641.603675, "low": 589.797176, "close": 618.48999, "volume": 171}, "trend_line": 513.891308, "activity_lines": {"activity_5": 596.253052, "activity_10": 573.825911, "activity_20": 540.201925, "activity_30": 527.733676}, "trend_signal": 1, "fair_value": 437.753934, "relative_strength": 21.091842, "rate_of_change": 0.9288966148951753, "market_dynamics": 1.185541, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 611.0, "high": 621.599976, "low": 589.400024, "close": 610.400024, "volume": 726}, "trend_line": 517.75235, "activity_lines": {"activity_5": 603.359778, "activity_10": 584.710676, "activity_20": 548.500864, "activity_30": 533.960045}, "trend_signal": 1, "fair_value": 438.982875, "relative_strength": 18.907337, "rate_of_change": 0.7513343658266346, "market_dynamics": 1.12699, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 658.0, "high": 670.799988, "low": 634.200012, "close": 643.599976, "volume": 3926}, "trend_line": 522.74638, "activity_lines": {"activity_5": 618.937528, "activity_10": 599.311738, "activity_20": 559.619228, "activity_30": 542.079247}, "trend_signal": 1, "fair_value": 440.481081, "relative_strength": 33.33534, "rate_of_change": 0.9645596007434957, "market_dynamics": 1.175383, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.400024, "high": 670.400024, "low": 629.0, "close": 645.599976, "volume": 1870}, "trend_line": 527.859725, "activity_lines": {"activity_5": 630.47926, "activity_10": 611.494032, "activity_20": 570.265052, "activity_30": 550.005285}, "trend_signal": 1, "fair_value": 442.09104, "relative_strength": 33.534315, "rate_of_change": 0.978169375367072, "market_dynamics": 1.309577, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 660.0, "high": 660.0, "low": 615.0, "close": 615.0, "volume": 825}, "trend_line": 531.663504, "activity_lines": {"activity_5": 628.499325, "activity_10": 615.277625, "activity_20": 577.354275, "activity_30": 555.627238}, "trend_signal": 1, "fair_value": 443.47996, "relative_strength": 32.270349, "rate_of_change": 0.7206041339865364, "market_dynamics": 1.237903, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 602.799988, "high": 610.0, "low": 587.400024, "close": 596.0, "volume": 611}, "trend_line": 534.985315, "activity_lines": {"activity_5": 618.293327, "activity_10": 614.021737, "activity_20": 582.081647, "activity_30": 559.77798}, "trend_signal": 1, "fair_value": 444.720076, "relative_strength": 27.920067, "rate_of_change": 0.6247957542709243, "market_dynamics": 1.040321, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 587.599976, "high": 612.599976, "low": 582.200012, "close": 612.400024, "volume": 276}, "trend_line": 539.19466, "activity_lines": {"activity_5": 615.053337, "activity_10": 615.25812, "activity_20": 587.896798, "activity_30": 564.772477}, "trend_signal": 1, "fair_value": 446.035277, "relative_strength": 25.976029, "rate_of_change": 0.7868150549141681, "market_dynamics": 0.752993, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 601.799988, "high": 614.599976, "low": 567.799988, "close": 578.599976, "volume": 627}, "trend_line": 542.118669, "activity_lines": {"activity_5": 600.41333, "activity_10": 609.604777, "activity_20": 589.849533, "activity_30": 567.314756}, "trend_signal": 1, "fair_value": 447.134418, "relative_strength": 15.627655, "rate_of_change": 0.5422919062291818, "market_dynamics": 0.307178, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 580.0, "high": 583.799988, "low": 567.200012, "close": 567.200012, "volume": 542}, "trend_line": 545.009766, "activity_lines": {"activity_5": 586.306669, "activity_10": 601.777982, "activity_20": 590.293176, "activity_30": 568.932907}, "trend_signal": 1, "fair_value": 448.172621, "relative_strength": 9.127133, "rate_of_change": 0.5332959673447548, "market_dynamics": -0.082872, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 562.400024, "high": 569.0, "low": 487.299988, "close": 488.100006, "volume": 1764}, "trend_line": 544.553494, "activity_lines": {"activity_5": 551.060004, "activity_10": 580.088909, "activity_20": 582.863665, "activity_30": 565.26131}, "trend_signal": 1, "fair_value": 448.787531, "relative_strength": -4.060225, "rate_of_change": -0.08371813286002891, "market_dynamics": -0.370977, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 491.0, "high": 495.799988, "low": 486.100006, "close": 490.0, "volume": 92}, "trend_line": 543.73744, "activity_lines": {"activity_5": 524.906669, "activity_10": 560.536364, "activity_20": 575.518691, "activity_30": 561.741729}, "trend_signal": 0, "fair_value": 449.485024, "relative_strength": -4.516031, "rate_of_change": -0.14985745367378145, "market_dynamics": -0.733928, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 486.100006, "high": 492.600006, "low": 465.399994, "close": 465.399994, "volume": 708}, "trend_line": 541.301434, "activity_lines": {"activity_5": 497.619999, "activity_10": 538.847272, "activity_20": 565.784223, "activity_30": 556.687701}, "trend_signal": 0, "fair_value": 450.015114, "relative_strength": -9.589872, "rate_of_change": -0.4480114519978651, "market_dynamics": -0.914556, "expectation": {"probability": 62.7556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 465.399994, "high": 476.799988, "low": 465.399994, "close": 467.799988, "volume": 444}, "trend_line": 540.08255, "activity_lines": {"activity_5": 480.933329, "activity_10": 520.230907, "activity_20": 556.361168, "activity_30": 551.945672}, "trend_signal": 0, "fair_value": 450.533884, "relative_strength": -7.828125, "rate_of_change": -0.225176569548863, "market_dynamics": -1.007089, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 465.799988, "high": 480.899994, "low": 463.799988, "close": 476.0, "volume": 250}, "trend_line": 538.925444, "activity_lines": {"activity_5": 474.366663, "activity_10": 506.301817, "activity_20": 547.827484, "activity_30": 547.811314}, "trend_signal": 0, "fair_value": 451.099774, "relative_strength": -9.896478, "rate_of_change": -0.2142461370025747, "market_dynamics": -1.088899, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 487.799988, "high": 489.299988, "low": 468.0, "close": 473.700012, "volume": 357}, "trend_line": 538.081729, "activity_lines": {"activity_5": 473.113334, "activity_10": 495.038182, "activity_20": 539.139855, "activity_30": 543.603221}, "trend_signal": 0, "fair_value": 451.600921, "relative_strength": -11.265914, "rate_of_change": -0.15655505031229788, "market_dynamics": -1.073945, "expectation": {"probability": 61.6851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2c6c8fe-50b4-4ab8-b25a-98a5ec917092/", "share_image": "https://sharemaestro.com/terminal/e2c6c8fe-50b4-4ab8-b25a-98a5ec917092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}