{"ticker": {"uuid": "e2c6c8fe-50b4-4ab8-b25a-98a5ec917092", "symbol": "NTH", "name": "Northrop Grumman Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NTH fell 3.68%, moving from 485.55 to 467.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.17 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is positive at 62.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "467.70"}, {"label": "12-Week Change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.17"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 482.700012, "high": 486.299988, "low": 464.399994, "close": 467.700012, "volume": 337}, "trend_line": 532.147547, "activity_lines": {"activity_5": 464.54001, "activity_10": 466.523077, "activity_20": 490.673032, "activity_30": 514.656223}, "trend_signal": 0, "fair_value": 451.990524, "relative_strength": -12.172465, "rate_of_change": -0.06261594721981054, "market_dynamics": -0.887187, "expectation": {"probability": 62.633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 383.239136, "high": 386.8349, "low": 370.937632, "close": 386.8349, "volume": 129}, "trend_line": 400.969681, "activity_lines": {"activity_5": 388.147091, "activity_10": 390.73197, "activity_20": 391.411482, "activity_30": 394.345351}, "trend_signal": 0, "fair_value": 338.736115, "relative_strength": -19.189449, "rate_of_change": -0.6929085561187763, "market_dynamics": 0.088091, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 384.185369, "high": 389.957611, "low": 372.167753, "close": 385.320923, "volume": 90}, "trend_line": 397.952574, "activity_lines": {"activity_5": 386.462738, "activity_10": 389.690951, "activity_20": 390.629767, "activity_30": 393.335754}, "trend_signal": 0, "fair_value": 339.641512, "relative_strength": -20.505429, "rate_of_change": -0.7524526523989112, "market_dynamics": -0.001498, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 383.23915, "high": 389.863036, "low": 378.318481, "close": 378.318481, "volume": 69}, "trend_line": 394.683283, "activity_lines": {"activity_5": 383.276951, "activity_10": 387.368283, "activity_20": 389.287922, "activity_30": 392.069038}, "trend_signal": 0, "fair_value": 340.488245, "relative_strength": -18.988547, "rate_of_change": -0.8215277934098774, "market_dynamics": -0.069352, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 374.060302, "high": 375.479706, "low": 370.180592, "close": 372.640869, "volume": 199}, "trend_line": 393.750449, "activity_lines": {"activity_5": 379.239528, "activity_10": 384.147522, "activity_20": 387.472359, "activity_30": 390.646947}, "trend_signal": 0, "fair_value": 341.211917, "relative_strength": -19.195863, "rate_of_change": -0.23635001536156117, "market_dynamics": -0.145417, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 375.29051, "high": 379.927155, "low": 367.341822, "close": 379.927155, "volume": 575}, "trend_line": 393.582835, "activity_lines": {"activity_5": 378.842096, "activity_10": 382.630049, "activity_20": 386.463159, "activity_30": 389.755122}, "trend_signal": 0, "fair_value": 342.01702, "relative_strength": -15.744139, "rate_of_change": -0.04256858637893631, "market_dynamics": -0.026027, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 373.303326, "high": 382.198242, "low": 373.303326, "close": 380.743683, "volume": 100}, "trend_line": 393.600392, "activity_lines": {"activity_5": 378.887168, "activity_10": 381.641263, "activity_20": 385.629418, "activity_30": 388.926789}, "trend_signal": 0, "fair_value": 342.781399, "relative_strength": -15.253402, "rate_of_change": 0.004460814455999003, "market_dynamics": -0.014437, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 377.891663, "high": 384.261169, "low": 376.370636, "close": 384.261169, "volume": 12}, "trend_line": 393.503739, "activity_lines": {"activity_5": 380.510817, "activity_10": 381.528366, "activity_20": 385.246683, "activity_30": 388.324259}, "trend_signal": 0, "fair_value": 343.589669, "relative_strength": -15.008142, "rate_of_change": -0.024556123917682336, "market_dynamics": 0.093319, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 382.64505, "high": 385.592133, "low": 375.514999, "close": 378.081848, "volume": 348}, "trend_line": 392.553656, "activity_lines": {"activity_5": 380.145343, "activity_10": 380.538328, "activity_20": 384.37425, "activity_30": 387.329298}, "trend_signal": 0, "fair_value": 344.362943, "relative_strength": -15.214836, "rate_of_change": -0.2414419243929996, "market_dynamics": 0.077451, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 378.081848, "high": 385.972392, "low": 374.374207, "close": 385.877319, "volume": 32}, "trend_line": 391.775841, "activity_lines": {"activity_5": 382.394134, "activity_10": 381.253833, "activity_20": 384.363507, "activity_30": 386.898567}, "trend_signal": 0, "fair_value": 345.161094, "relative_strength": -13.636263, "rate_of_change": -0.198142340062673, "market_dynamics": 0.025872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 391.20108, "high": 393.577738, "low": 382.740082, "close": 382.740082, "volume": 35}, "trend_line": 390.499741, "activity_lines": {"activity_5": 382.71475, "activity_10": 381.488604, "activity_20": 384.074227, "activity_30": 386.315614}, "trend_signal": 0, "fair_value": 346.013836, "relative_strength": -11.698588, "rate_of_change": -0.3257219732443998, "market_dynamics": 0.094587, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 379.507848, "high": 398.331137, "low": 379.127563, "close": 397.000183, "volume": 27}, "trend_line": 389.849675, "activity_lines": {"activity_5": 387.601204, "activity_10": 384.311429, "activity_20": 385.12621, "activity_30": 386.734998}, "trend_signal": 0, "fair_value": 347.024902, "relative_strength": -6.59429, "rate_of_change": -0.16647027686504437, "market_dynamics": 0.349221, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.669222, "high": 401.75351, "low": 377.701508, "close": 377.701508, "volume": 261}, "trend_line": 388.84831, "activity_lines": {"activity_5": 384.971, "activity_10": 383.440581, "activity_20": 384.262653, "activity_30": 385.951245}, "trend_signal": 0, "fair_value": 347.898991, "relative_strength": -9.407011, "rate_of_change": -0.2568592624836648, "market_dynamics": 0.473261, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 393.387619, "high": 441.301483, "low": 392.627094, "close": 441.301483, "volume": 2915}, "trend_line": 390.4787, "activity_lines": {"activity_5": 403.978099, "activity_10": 394.2719, "activity_20": 389.4903, "activity_30": 389.335321}, "trend_signal": 0, "fair_value": 349.160006, "relative_strength": 6.757894, "rate_of_change": 0.41928689364754523, "market_dynamics": 0.847958, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 443.487976, "high": 448.621593, "low": 435.977648, "close": 440.921112, "volume": 744}, "trend_line": 391.967687, "activity_lines": {"activity_5": 418.643764, "activity_10": 403.888915, "activity_20": 394.41695, "activity_30": 392.58967}, "trend_signal": 1, "fair_value": 350.477132, "relative_strength": 9.971903, "rate_of_change": 0.38132348832343704, "market_dynamics": 1.169799, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 437.30864, "high": 440.540863, "low": 423.523895, "close": 423.523895, "volume": 717}, "trend_line": 392.737052, "activity_lines": {"activity_5": 423.840771, "activity_10": 409.10134, "activity_20": 397.460711, "activity_30": 394.625554}, "trend_signal": 1, "fair_value": 351.772723, "relative_strength": 7.267627, "rate_of_change": 0.19628276144099432, "market_dynamics": 1.198826, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 425.900559, "high": 431.984846, "low": 417.059366, "close": 419.340912, "volume": 322}, "trend_line": 393.211576, "activity_lines": {"activity_5": 424.92453, "activity_10": 412.760556, "activity_20": 399.998072, "activity_30": 396.341932}, "trend_signal": 1, "fair_value": 352.926134, "relative_strength": 3.345396, "rate_of_change": 0.12082486171943205, "market_dynamics": 1.389062, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 418.485352, "high": 420.576795, "low": 407.267369, "close": 409.358856, "volume": 94}, "trend_line": 393.356502, "activity_lines": {"activity_5": 421.191555, "activity_10": 413.903084, "activity_20": 401.462865, "activity_30": 397.383692}, "trend_signal": 1, "fair_value": 354.044109, "relative_strength": 0.982079, "rate_of_change": 0.036857002399135405, "market_dynamics": 1.168507, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 413.922074, "high": 413.922074, "low": 404.225273, "close": 406.411804, "volume": 121}, "trend_line": 393.465985, "activity_lines": {"activity_5": 414.365739, "activity_10": 414.053463, "activity_20": 402.592, "activity_30": 398.22597}, "trend_signal": 1, "fair_value": 355.152712, "relative_strength": -3.552078, "rate_of_change": 0.027833021557633116, "market_dynamics": 0.958781, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 402.609082, "high": 412.857239, "low": 402.609082, "close": 412.857239, "volume": 1031}, "trend_line": 394.223585, "activity_lines": {"activity_5": 412.01438, "activity_10": 414.860649, "activity_20": 404.275558, "activity_30": 399.477018}, "trend_signal": 1, "fair_value": 356.310904, "relative_strength": -2.200474, "rate_of_change": 0.19254523361149628, "market_dynamics": 0.864052, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 413.430121, "high": 413.430121, "low": 406.460052, "close": 406.460052, "volume": 27}, "trend_line": 395.132141, "activity_lines": {"activity_5": 409.40155, "activity_10": 414.014166, "activity_20": 405.24487, "activity_30": 400.266468}, "trend_signal": 1, "fair_value": 357.45071, "relative_strength": -5.263553, "rate_of_change": 0.23046718526492418, "market_dynamics": 0.680604, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 417.249336, "high": 427.370269, "low": 417.249336, "close": 422.882751, "volume": 754}, "trend_line": 396.537887, "activity_lines": {"activity_5": 413.400543, "activity_10": 415.722356, "activity_20": 407.664068, "activity_30": 402.05683}, "trend_signal": 1, "fair_value": 358.738421, "relative_strength": -2.976071, "rate_of_change": 0.35576604738920037, "market_dynamics": 0.69266, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 426.415496, "high": 429.470856, "low": 399.299042, "close": 399.299042, "volume": 202}, "trend_line": 397.019365, "activity_lines": {"activity_5": 409.302177, "activity_10": 412.672007, "activity_20": 407.665542, "activity_30": 402.234969}, "trend_signal": 1, "fair_value": 359.861033, "relative_strength": -7.685718, "rate_of_change": 0.1214204281065283, "market_dynamics": 0.522041, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 401.781518, "high": 405.31427, "low": 396.912036, "close": 402.640869, "volume": 154}, "trend_line": 397.584079, "activity_lines": {"activity_5": 406.988407, "activity_10": 409.836581, "activity_20": 407.918723, "activity_30": 402.597647}, "trend_signal": 1, "fair_value": 361.007678, "relative_strength": -5.984022, "rate_of_change": 0.1422384018975953, "market_dynamics": 0.237647, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 402.831799, "high": 420.11377, "low": 396.530087, "close": 420.11377, "volume": 27}, "trend_line": 398.472578, "activity_lines": {"activity_5": 410.750334, "activity_10": 410.880966, "activity_20": 409.720168, "activity_30": 404.051175}, "trend_signal": 1, "fair_value": 362.267778, "relative_strength": -1.498236, "rate_of_change": 0.22347449179423115, "market_dynamics": 0.168804, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 415.053346, "high": 420.495664, "low": 408.083194, "close": 409.133484, "volume": 77}, "trend_line": 398.749038, "activity_lines": {"activity_5": 410.368396, "activity_10": 410.30725, "activity_20": 410.249811, "activity_30": 404.738975}, "trend_signal": 1, "fair_value": 363.524774, "relative_strength": -2.577482, "rate_of_change": 0.0693799310827321, "market_dynamics": -0.12022, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 408.942538, "high": 416.294503, "low": 406.269099, "close": 416.199066, "volume": 496}, "trend_line": 399.497582, "activity_lines": {"activity_5": 412.163424, "activity_10": 411.27983, "activity_20": 411.313288, "activity_30": 405.864784}, "trend_signal": 1, "fair_value": 364.74006, "relative_strength": -1.426877, "rate_of_change": 0.18772308611815086, "market_dynamics": -0.119228, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 420.113767, "high": 424.887818, "low": 413.812091, "close": 414.384979, "volume": 583}, "trend_line": 400.050027, "activity_lines": {"activity_5": 413.799335, "activity_10": 411.9797, "activity_20": 412.03516, "activity_30": 406.825261}, "trend_signal": 1, "fair_value": 365.975037, "relative_strength": -0.927264, "rate_of_change": 0.13828494211010706, "market_dynamics": -0.131521, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 412.666308, "high": 412.857239, "low": 376.956579, "close": 382.303467, "volume": 350}, "trend_line": 399.662409, "activity_lines": {"activity_5": 403.735679, "activity_10": 406.755184, "activity_20": 409.558204, "activity_30": 405.680322}, "trend_signal": 1, "fair_value": 367.054826, "relative_strength": -10.612726, "rate_of_change": -0.09689238191201896, "market_dynamics": -0.356337, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 386.695609, "high": 396.530088, "low": 383.831197, "close": 393.283752, "volume": 337}, "trend_line": 399.744891, "activity_lines": {"activity_5": 398.687945, "activity_10": 403.965417, "activity_20": 408.106885, "activity_30": 405.268795}, "trend_signal": 0, "fair_value": 368.124089, "relative_strength": -7.686095, "rate_of_change": 0.020637917938379442, "market_dynamics": -0.475047, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 395.193341, "high": 403.309225, "low": 393.28373, "close": 400.540283, "volume": 312}, "trend_line": 400.346831, "activity_lines": {"activity_5": 397.847723, "activity_10": 402.8509, "activity_20": 407.311397, "activity_30": 405.320111}, "trend_signal": 0, "fair_value": 369.255528, "relative_strength": -5.820495, "rate_of_change": 0.15058103644406884, "market_dynamics": -0.615693, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 401.972482, "high": 408.656096, "low": 393.856627, "close": 398.248718, "volume": 449}, "trend_line": 400.727292, "activity_lines": {"activity_5": 396.816526, "activity_10": 401.427368, "activity_20": 406.212901, "activity_30": 405.184749}, "trend_signal": 0, "fair_value": 370.385329, "relative_strength": -7.178938, "rate_of_change": 0.09503284915472915, "market_dynamics": -0.674048, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 397.484863, "high": 408.378567, "low": 397.484863, "close": 408.186768, "volume": 335}, "trend_line": 401.489487, "activity_lines": {"activity_5": 400.294702, "activity_10": 402.258645, "activity_20": 406.05494, "activity_30": 405.666005}, "trend_signal": 0, "fair_value": 371.536444, "relative_strength": -6.205743, "rate_of_change": 0.1902029173495924, "market_dynamics": -0.512107, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 407.227707, "high": 408.186773, "low": 402.719979, "close": 404.254517, "volume": 186}, "trend_line": 402.354021, "activity_lines": {"activity_5": 402.875342, "activity_10": 402.213373, "activity_20": 405.377312, "activity_30": 405.844394}, "trend_signal": 0, "fair_value": 372.655352, "relative_strength": -8.485382, "rate_of_change": 0.2153316657080966, "market_dynamics": -0.418182, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 400.897712, "high": 409.049914, "low": 398.308169, "close": 401.185425, "volume": 259}, "trend_line": 403.305506, "activity_lines": {"activity_5": 402.969548, "activity_10": 401.580745, "activity_20": 404.583803, "activity_30": 405.769001}, "trend_signal": 0, "fair_value": 373.74992, "relative_strength": -9.311468, "rate_of_change": 0.23647955540128454, "market_dynamics": -0.377059, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 400.897685, "high": 408.090875, "low": 400.897685, "close": 406.364532, "volume": 137}, "trend_line": 404.186752, "activity_lines": {"activity_5": 404.263344, "activity_10": 402.233924, "activity_20": 404.47276, "activity_30": 405.966358}, "trend_signal": 0, "fair_value": 374.835683, "relative_strength": -8.48884, "rate_of_change": 0.2185058192585233, "market_dynamics": -0.367509, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 406.556315, "high": 417.489885, "low": 406.556315, "close": 416.818542, "volume": 207}, "trend_line": 405.389248, "activity_lines": {"activity_5": 408.653528, "activity_10": 404.838177, "activity_20": 405.439049, "activity_30": 406.781312}, "trend_signal": 0, "fair_value": 375.941788, "relative_strength": -7.263882, "rate_of_change": 0.29750999854641363, "market_dynamics": -0.218746, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 417.681705, "high": 426.984812, "low": 413.74941, "close": 424.682983, "volume": 156}, "trend_line": 406.736641, "activity_lines": {"activity_5": 414.427203, "activity_10": 408.861065, "activity_20": 407.166343, "activity_30": 408.026069}, "trend_signal": 1, "fair_value": 377.055718, "relative_strength": -6.785348, "rate_of_change": 0.33237018659163126, "market_dynamics": 0.048961, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 419.791717, "high": 419.887602, "low": 402.432251, "close": 402.432251, "volume": 454}, "trend_line": 407.548321, "activity_lines": {"activity_5": 411.68422, "activity_10": 408.651129, "activity_20": 406.701547, "activity_30": 407.748366}, "trend_signal": 0, "fair_value": 377.980929, "relative_strength": -9.856925, "rate_of_change": 0.19955910488034123, "market_dynamics": 0.182305, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 401.089493, "high": 417.873505, "low": 397.445015, "close": 417.873505, "volume": 84}, "trend_line": 408.614861, "activity_lines": {"activity_5": 414.209806, "activity_10": 410.882716, "activity_20": 407.726298, "activity_30": 408.414507}, "trend_signal": 0, "fair_value": 378.973618, "relative_strength": -4.94829, "rate_of_change": 0.2616965756068056, "market_dynamics": 0.370298, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 415.284044, "high": 417.489929, "low": 404.734044, "close": 412.694397, "volume": 428}, "trend_line": 409.613338, "activity_lines": {"activity_5": 413.896484, "activity_10": 411.72556, "activity_20": 408.233913, "activity_30": 408.677703}, "trend_signal": 0, "fair_value": 379.964611, "relative_strength": -4.947355, "rate_of_change": 0.24435650665186642, "market_dynamics": 0.428056, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 417.681691, "high": 436.95929, "low": 417.681691, "close": 436.95929, "volume": 342}, "trend_line": 410.945308, "activity_lines": {"activity_5": 421.249469, "activity_10": 416.75922, "activity_20": 411.022783, "activity_30": 410.441958}, "trend_signal": 0, "fair_value": 381.139152, "relative_strength": -1.672205, "rate_of_change": 0.32517739937462986, "market_dynamics": 0.582339, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 430.437522, "high": 436.19205, "low": 415.859406, "close": 415.859406, "volume": 142}, "trend_line": 412.217238, "activity_lines": {"activity_5": 420.226443, "activity_10": 417.252708, "activity_20": 411.735109, "activity_30": 410.758996}, "trend_signal": 0, "fair_value": 382.03959, "relative_strength": -5.542816, "rate_of_change": 0.30951320656032344, "market_dynamics": 0.695687, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.59991, "high": 423.819849, "low": 414.708568, "close": 423.628021, "volume": 300}, "trend_line": 411.628123, "activity_lines": {"activity_5": 422.381193, "activity_10": 419.019169, "activity_20": 413.108444, "activity_30": 411.495176}, "trend_signal": 0, "fair_value": 382.968825, "relative_strength": -7.632799, "rate_of_change": -0.14291372259400575, "market_dynamics": 0.861852, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 421.613922, "high": 427.176605, "low": 413.461704, "close": 414.516693, "volume": 87}, "trend_line": 410.747976, "activity_lines": {"activity_5": 420.085783, "activity_10": 418.77678, "activity_20": 413.514095, "activity_30": 411.681535}, "trend_signal": 1, "fair_value": 383.846655, "relative_strength": -9.182605, "rate_of_change": -0.21382091038517848, "market_dynamics": 0.740671, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.283961, "high": 421.489014, "low": 407.61136, "close": 421.489014, "volume": 69}, "trend_line": 410.680146, "activity_lines": {"activity_5": 420.338267, "activity_10": 419.559698, "activity_20": 414.61043, "activity_30": 412.374506}, "trend_signal": 1, "fair_value": 384.784474, "relative_strength": -7.485027, "rate_of_change": -0.016513775834166237, "market_dynamics": 0.529264, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 414.358193, "high": 414.358193, "low": 395.663914, "close": 399.132965, "volume": 179}, "trend_line": 410.006548, "activity_lines": {"activity_5": 412.552427, "activity_10": 416.00289, "activity_20": 413.518781, "activity_30": 411.629526}, "trend_signal": 1, "fair_value": 385.52386, "relative_strength": -11.260961, "rate_of_change": -0.1640201033726062, "market_dynamics": 0.237774, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.674787, "high": 402.216591, "low": 392.965759, "close": 396.531189, "volume": 75}, "trend_line": 409.578959, "activity_lines": {"activity_5": 406.421084, "activity_10": 412.294587, "activity_20": 412.26061, "activity_30": 410.760148}, "trend_signal": 0, "fair_value": 386.257123, "relative_strength": -11.858934, "rate_of_change": -0.10428833443899334, "market_dynamics": -0.239046, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 393.833056, "high": 395.760304, "low": 377.64414, "close": 379.282349, "volume": 153}, "trend_line": 408.674644, "activity_lines": {"activity_5": 395.828674, "activity_10": 405.961983, "activity_20": 409.444712, "activity_30": 408.805528}, "trend_signal": 0, "fair_value": 386.869262, "relative_strength": -12.885215, "rate_of_change": -0.22079137126768197, "market_dynamics": -0.566213, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 381.787735, "high": 390.363996, "low": 379.475014, "close": 387.184021, "volume": 390}, "trend_line": 407.81887, "activity_lines": {"activity_5": 390.826534, "activity_10": 401.486954, "activity_20": 407.395739, "activity_30": 407.419036}, "trend_signal": 0, "fair_value": 387.523841, "relative_strength": -11.592954, "rate_of_change": -0.20940227453895982, "market_dynamics": -0.858688, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 389.304003, "high": 394.314858, "low": 386.027733, "close": 390.07489, "volume": 204}, "trend_line": 407.272698, "activity_lines": {"activity_5": 388.610195, "activity_10": 398.095527, "activity_20": 405.651134, "activity_30": 406.274263}, "trend_signal": 0, "fair_value": 388.19226, "relative_strength": -11.071118, "rate_of_change": -0.13392514181602552, "market_dynamics": -0.975358, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 390.94212, "high": 391.616638, "low": 385.256836, "close": 385.256836, "volume": 130}, "trend_line": 406.018501, "activity_lines": {"activity_5": 386.882113, "activity_10": 394.239355, "activity_20": 403.497502, "activity_30": 404.853885}, "trend_signal": 0, "fair_value": 388.827448, "relative_strength": -13.018816, "rate_of_change": -0.3079501783839133, "market_dynamics": -1.044187, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.449518, "high": 386.702217, "low": 376.776885, "close": 386.02771, "volume": 257}, "trend_line": 405.576123, "activity_lines": {"activity_5": 386.336064, "activity_10": 391.463386, "activity_20": 401.479153, "activity_30": 403.564157}, "trend_signal": 0, "fair_value": 389.491036, "relative_strength": -13.894424, "rate_of_change": -0.1089551335494486, "market_dynamics": -0.940439, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 387.184024, "high": 387.473129, "low": 378.125946, "close": 378.125946, "volume": 202}, "trend_line": 404.758959, "activity_lines": {"activity_5": 383.856325, "activity_10": 387.793127, "activity_20": 398.813774, "activity_30": 401.793178}, "trend_signal": 0, "fair_value": 390.113354, "relative_strength": -12.764585, "rate_of_change": -0.20148227512890132, "market_dynamics": -1.014609, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 387.280365, "high": 418.309061, "low": 387.280365, "close": 413.587311, "volume": 176}, "trend_line": 404.54141, "activity_lines": {"activity_5": 393.274135, "activity_10": 391.3977, "activity_20": 399.650089, "activity_30": 402.362749}, "trend_signal": 0, "fair_value": 390.95947, "relative_strength": -5.784617, "rate_of_change": -0.05374779116378238, "market_dynamics": -0.777048, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 426.885338, "high": 444.616029, "low": 422.838112, "close": 429.487152, "volume": 694}, "trend_line": 405.219866, "activity_lines": {"activity_5": 406.231673, "activity_10": 397.910051, "activity_20": 401.941618, "activity_30": 403.972151}, "trend_signal": 0, "fair_value": 391.909854, "relative_strength": 1.977677, "rate_of_change": 0.16770990144124917, "market_dynamics": -0.30023, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 425.921689, "high": 437.388806, "low": 425.921689, "close": 435.26886, "volume": 1403}, "trend_line": 405.855526, "activity_lines": {"activity_5": 418.488963, "activity_10": 405.328201, "activity_20": 404.673679, "activity_30": 405.910796}, "trend_signal": 0, "fair_value": 392.889091, "relative_strength": 2.906042, "rate_of_change": 0.1568679261149484, "market_dynamics": 0.181545, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 434.016177, "high": 446.157804, "low": 434.016177, "close": 441.725159, "volume": 85}, "trend_line": 406.766865, "activity_lines": {"activity_5": 429.564217, "activity_10": 413.263206, "activity_20": 407.932767, "activity_30": 408.224966}, "trend_signal": 1, "fair_value": 393.897984, "relative_strength": 1.038638, "rate_of_change": 0.2245476386589838, "market_dynamics": 0.660425, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 446.157823, "high": 446.157823, "low": 437.967041, "close": 438.063354, "volume": 108}, "trend_line": 408.625528, "activity_lines": {"activity_5": 435.705707, "activity_10": 419.710721, "activity_20": 410.761958, "activity_30": 410.244094}, "trend_signal": 1, "fair_value": 394.876479, "relative_strength": -1.402453, "rate_of_change": 0.4569356946023563, "market_dynamics": 0.908616, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 439.701496, "high": 454.63771, "low": 439.219713, "close": 452.421387, "volume": 90}, "trend_line": 410.596782, "activity_lines": {"activity_5": 442.63738, "activity_10": 427.700042, "activity_20": 414.788909, "activity_30": 413.069634}, "trend_signal": 1, "fair_value": 395.959979, "relative_strength": 0.381127, "rate_of_change": 0.48241087864682913, "market_dynamics": 0.988301, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 467.35755, "high": 467.35755, "low": 448.768393, "close": 453.026703, "volume": 249}, "trend_line": 412.34633, "activity_lines": {"activity_5": 447.181887, "activity_10": 434.613286, "activity_20": 418.708995, "activity_30": 415.807048}, "trend_signal": 1, "fair_value": 397.100409, "relative_strength": 3.776879, "rate_of_change": 0.4260988095128335, "market_dynamics": 0.973333, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.994289, "high": 459.51098, "low": 448.768436, "close": 453.704163, "volume": 182}, "trend_line": 414.194845, "activity_lines": {"activity_5": 450.38291, "activity_10": 440.505126, "activity_20": 422.501542, "activity_30": 418.475295}, "trend_signal": 1, "fair_value": 398.258149, "relative_strength": 1.724047, "rate_of_change": 0.4482918521428246, "market_dynamics": 1.010106, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 454.284843, "high": 456.414001, "low": 450.703946, "close": 456.414001, "volume": 173}, "trend_line": 415.802419, "activity_lines": {"activity_5": 453.258193, "activity_10": 445.645167, "activity_20": 426.472432, "activity_30": 421.199112}, "trend_signal": 1, "fair_value": 399.402609, "relative_strength": 2.237163, "rate_of_change": 0.38812023360648046, "market_dynamics": 1.038697, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 458.156006, "high": 463.091796, "low": 454.284851, "close": 454.284851, "volume": 139}, "trend_line": 417.470097, "activity_lines": {"activity_5": 454.444503, "activity_10": 449.118339, "activity_20": 430.047429, "activity_30": 423.681849}, "trend_signal": 1, "fair_value": 400.480371, "relative_strength": -1.982335, "rate_of_change": 0.40107462674478184, "market_dynamics": 1.00626, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 456.801067, "high": 481.479968, "low": 456.123596, "close": 473.06012, "volume": 252}, "trend_line": 419.86592, "activity_lines": {"activity_5": 460.807802, "activity_10": 454.62049, "activity_20": 435.264562, "activity_30": 427.268302}, "trend_signal": 1, "fair_value": 401.549992, "relative_strength": 3.956426, "rate_of_change": 0.5738909246953817, "market_dynamics": 1.010515, "expectation": {"probability": 50.1651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 473.544056, "high": 474.995755, "low": 467.156586, "close": 467.156586, "volume": 98}, "trend_line": 421.892322, "activity_lines": {"activity_5": 463.827342, "activity_10": 457.967946, "activity_20": 439.640675, "activity_30": 430.319313}, "trend_signal": 1, "fair_value": 402.536972, "relative_strength": 1.725562, "rate_of_change": 0.48263074078504914, "market_dynamics": 0.996652, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 472.189123, "high": 484.867256, "low": 467.446887, "close": 470.737396, "volume": 101}, "trend_line": 423.689617, "activity_lines": {"activity_5": 467.098492, "activity_10": 461.28156, "activity_20": 444.140353, "activity_30": 433.470608}, "trend_signal": 1, "fair_value": 403.512719, "relative_strength": 1.508355, "rate_of_change": 0.42600798978276255, "market_dynamics": 1.000785, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 476.350665, "high": 476.350665, "low": 462.511146, "close": 467.253296, "volume": 239}, "trend_line": 425.108627, "activity_lines": {"activity_5": 468.072728, "activity_10": 463.316819, "activity_20": 447.967238, "activity_30": 436.281168}, "trend_signal": 1, "fair_value": 404.690117, "relative_strength": 2.162371, "rate_of_change": 0.3349173411535394, "market_dynamics": 1.080197, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 463.382088, "high": 463.382088, "low": 448.187685, "close": 455.059113, "volume": 732}, "trend_line": 426.862856, "activity_lines": {"activity_5": 464.259615, "activity_10": 462.670806, "activity_20": 450.296001, "activity_30": 438.213458}, "trend_signal": 1, "fair_value": 405.741014, "relative_strength": 0.902373, "rate_of_change": 0.4126542931814012, "market_dynamics": 0.96227, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.961954, "high": 479.060473, "low": 447.703827, "close": 476.54422, "volume": 726}, "trend_line": 428.818547, "activity_lines": {"activity_5": 467.556588, "activity_10": 465.622162, "activity_20": 454.310122, "activity_30": 441.418707}, "trend_signal": 1, "fair_value": 406.942013, "relative_strength": 6.063848, "rate_of_change": 0.4581544101368243, "market_dynamics": 1.000992, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 482.447768, "high": 490.093415, "low": 455.930084, "close": 455.930084, "volume": 536}, "trend_line": 430.259736, "activity_lines": {"activity_5": 463.749908, "activity_10": 464.386896, "activity_20": 455.935468, "activity_30": 443.167838}, "trend_signal": 1, "fair_value": 408.030912, "relative_strength": 1.650666, "rate_of_change": 0.3360836442552359, "market_dynamics": 0.792175, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 452.446029, "high": 464.059623, "low": 448.671619, "close": 462.511139, "volume": 891}, "trend_line": 431.111465, "activity_lines": {"activity_5": 462.885348, "activity_10": 464.295397, "activity_20": 457.873985, "activity_30": 445.248574}, "trend_signal": 1, "fair_value": 409.14591, "relative_strength": 2.675303, "rate_of_change": 0.19795693827135952, "market_dynamics": 0.544488, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 460.769113, "high": 460.769113, "low": 443.348703, "close": 449.445831, "volume": 270}, "trend_line": 432.231012, "activity_lines": {"activity_5": 458.214101, "activity_10": 461.668261, "activity_20": 458.200309, "activity_30": 446.431436}, "trend_signal": 1, "fair_value": 410.162348, "relative_strength": -1.616646, "rate_of_change": 0.25968852394125297, "market_dynamics": 0.233743, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 455.142439, "high": 455.142439, "low": 435.700195, "close": 435.700195, "volume": 312}, "trend_line": 432.633418, "activity_lines": {"activity_5": 450.14814, "activity_10": 456.668612, "activity_20": 456.915534, "activity_30": 446.655255}, "trend_signal": 1, "fair_value": 411.019002, "relative_strength": -7.879098, "rate_of_change": 0.09309975194468113, "market_dynamics": -0.256789, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 430.83964, "high": 449.601385, "low": 430.83964, "close": 446.879486, "volume": 68}, "trend_line": 433.712178, "activity_lines": {"activity_5": 447.099204, "activity_10": 454.039465, "activity_20": 456.42129, "activity_30": 447.574356}, "trend_signal": 1, "fair_value": 411.889271, "relative_strength": -5.462321, "rate_of_change": 0.24934735855286805, "market_dynamics": -0.514816, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 444.44921, "high": 449.601366, "low": 433.269909, "close": 437.644409, "volume": 325}, "trend_line": 434.250691, "activity_lines": {"activity_5": 442.949558, "activity_10": 450.207224, "activity_20": 454.888981, "activity_30": 447.828048}, "trend_signal": 1, "fair_value": 412.697378, "relative_strength": -4.824111, "rate_of_change": 0.12416367981256525, "market_dynamics": -0.770982, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 438.908175, "high": 442.69938, "low": 435.408569, "close": 440.755157, "volume": 131}, "trend_line": 435.638097, "activity_lines": {"activity_5": 441.055873, "activity_10": 447.477158, "activity_20": 453.61409, "activity_30": 448.247691}, "trend_signal": 1, "fair_value": 413.506473, "relative_strength": -4.384737, "rate_of_change": 0.31949425268732584, "market_dynamics": -0.859194, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 447.851593, "high": 447.851593, "low": 439.880245, "close": 442.116089, "volume": 81}, "trend_line": 437.157594, "activity_lines": {"activity_5": 441.066231, "activity_10": 445.539667, "activity_20": 452.442685, "activity_30": 448.665626}, "trend_signal": 1, "fair_value": 414.26032, "relative_strength": -3.515847, "rate_of_change": 0.34879800698422414, "market_dynamics": -0.866272, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 438.422125, "high": 447.171112, "low": 426.27075, "close": 433.464355, "volume": 236}, "trend_line": 438.963661, "activity_lines": {"activity_5": 438.681327, "activity_10": 442.486173, "activity_20": 450.445445, "activity_30": 448.427353}, "trend_signal": 0, "fair_value": 414.967593, "relative_strength": -6.57755, "rate_of_change": 0.4131386540662461, "market_dynamics": -0.905202, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 439.394211, "high": 457.47545, "low": 438.4221, "close": 453.587006, "volume": 215}, "trend_line": 441.177094, "activity_lines": {"activity_5": 443.153029, "activity_10": 443.483974, "activity_20": 450.386548, "activity_30": 449.370794}, "trend_signal": 1, "fair_value": 415.751733, "relative_strength": -5.196398, "rate_of_change": 0.5042406004537148, "market_dynamics": -0.847171, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 458.058767, "high": 473.904181, "low": 457.475494, "close": 460.780701, "volume": 324}, "trend_line": 443.533954, "activity_lines": {"activity_5": 449.575462, "activity_10": 446.207124, "activity_20": 451.007213, "activity_30": 450.635543}, "trend_signal": 1, "fair_value": 416.71052, "relative_strength": -5.826129, "rate_of_change": 0.5342208451103273, "market_dynamics": -0.679923, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 463.891451, "high": 471.862725, "low": 439.199786, "close": 454.656342, "volume": 719}, "trend_line": 445.847271, "activity_lines": {"activity_5": 452.414022, "activity_10": 447.728562, "activity_20": 451.007683, "activity_30": 451.353116}, "trend_signal": 1, "fair_value": 417.710012, "relative_strength": -8.340068, "rate_of_change": 0.5215648044839389, "market_dynamics": -0.458574, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 470.696199, "high": 470.696199, "low": 436.769516, "close": 441.921722, "volume": 280}, "trend_line": 447.710404, "activity_lines": {"activity_5": 450.080963, "activity_10": 447.077428, "activity_20": 449.790798, "activity_30": 451.099855}, "trend_signal": 0, "fair_value": 418.534285, "relative_strength": -10.878319, "rate_of_change": 0.41788592668093394, "market_dynamics": -0.358616, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 447.559937, "high": 448.62925, "low": 405.953593, "close": 407.800598, "volume": 897}, "trend_line": 448.69956, "activity_lines": {"activity_5": 436.387154, "activity_10": 440.359256, "activity_20": 445.393292, "activity_30": 448.525029}, "trend_signal": 0, "fair_value": 419.082969, "relative_strength": -20.065082, "rate_of_change": 0.220936567737219, "market_dynamics": -0.433876, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 406.342395, "high": 420.049216, "low": 397.982301, "close": 415.96637, "volume": 823}, "trend_line": 448.778862, "activity_lines": {"activity_5": 427.126186, "activity_10": 435.633035, "activity_20": 441.994833, "activity_30": 446.41321}, "trend_signal": 0, "fair_value": 419.592021, "relative_strength": -17.303485, "rate_of_change": 0.017673741422876418, "market_dynamics": -0.57003, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 416.063539, "high": 444.546356, "low": 415.48031, "close": 444.546356, "volume": 714}, "trend_line": 449.280835, "activity_lines": {"activity_5": 429.899923, "activity_10": 436.665231, "activity_20": 441.590152, "activity_30": 446.140145}, "trend_signal": 0, "fair_value": 419.931455, "relative_strength": -12.425766, "rate_of_change": 0.11185308455994543, "market_dynamics": -0.607345, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 432.886871, "high": 443.042584, "low": 421.168732, "close": 436.304657, "volume": 1987}, "trend_line": 449.315362, "activity_lines": {"activity_5": 431.008716, "activity_10": 436.073447, "activity_20": 440.508215, "activity_30": 445.302973}, "trend_signal": 0, "fair_value": 420.308495, "relative_strength": -15.501563, "rate_of_change": 0.007684948324129753, "market_dynamics": -0.498738, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 438.745899, "high": 458.666725, "low": 422.340577, "close": 440.991913, "volume": 803}, "trend_line": 449.29092, "activity_lines": {"activity_5": 434.903373, "activity_10": 436.414809, "activity_20": 440.036649, "activity_30": 444.765976}, "trend_signal": 0, "fair_value": 420.836362, "relative_strength": -14.256568, "rate_of_change": -0.005439831812375245, "market_dynamics": -0.335646, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.816384, "high": 448.608646, "low": 432.398599, "close": 441.187164, "volume": 396}, "trend_line": 449.395047, "activity_lines": {"activity_5": 438.925102, "activity_10": 436.812112, "activity_20": 439.708733, "activity_30": 444.243153}, "trend_signal": 0, "fair_value": 421.184607, "relative_strength": -13.593106, "rate_of_change": 0.023175852296313613, "market_dynamics": -0.244363, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 441.870753, "high": 470.287192, "low": 440.113047, "close": 461.205658, "volume": 929}, "trend_line": 449.687856, "activity_lines": {"activity_5": 447.39389, "activity_10": 440.708725, "activity_20": 441.353397, "activity_30": 445.005128}, "trend_signal": 0, "fair_value": 421.722458, "relative_strength": -7.749169, "rate_of_change": 0.06515625883167196, "market_dynamics": -0.035138, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 458.959705, "high": 465.014069, "low": 444.312052, "close": 446.557983, "volume": 556}, "trend_line": 449.472232, "activity_lines": {"activity_5": 447.964168, "activity_10": 441.803604, "activity_20": 441.676084, "activity_30": 444.803201}, "trend_signal": 0, "fair_value": 422.008447, "relative_strength": -2.761665, "rate_of_change": -0.047949704917090566, "market_dynamics": 0.048147, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 439.429506, "high": 453.686518, "low": 404.861058, "close": 451.342926, "volume": 1114}, "trend_line": 449.393524, "activity_lines": {"activity_5": 449.995318, "activity_10": 444.027068, "activity_20": 442.49911, "activity_30": 444.923891}, "trend_signal": 0, "fair_value": 422.328678, "relative_strength": -0.329492, "rate_of_change": -0.017511204118168082, "market_dynamics": 0.251159, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 461.010347, "high": 464.916407, "low": 454.077117, "close": 463.15863, "volume": 287}, "trend_line": 449.618345, "activity_lines": {"activity_5": 454.962486, "activity_10": 448.459085, "activity_20": 444.500623, "activity_30": 445.811962}, "trend_signal": 0, "fair_value": 422.824608, "relative_strength": -1.610563, "rate_of_change": 0.050027645703226264, "market_dynamics": 0.501127, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 452.905304, "high": 461.986864, "low": 394.510018, "close": 397.146637, "volume": 713}, "trend_line": 447.713738, "activity_lines": {"activity_5": 436.447874, "activity_10": 440.502796, "activity_20": 440.14998, "activity_30": 442.42669}, "trend_signal": 0, "fair_value": 422.86347, "relative_strength": -19.130702, "rate_of_change": -0.42360526904212475, "market_dynamics": 0.127202, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 409.548287, "high": 425.953675, "low": 407.399983, "close": 415.407349, "volume": 154}, "trend_line": 445.791979, "activity_lines": {"activity_5": 426.956201, "activity_10": 436.060345, "activity_20": 437.722041, "activity_30": 440.342407}, "trend_signal": 0, "fair_value": 422.912886, "relative_strength": -18.141257, "rate_of_change": -0.4292383362156182, "market_dynamics": -0.152612, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 424.78182, "high": 433.277468, "low": 414.333173, "close": 416.38385, "volume": 519}, "trend_line": 444.099554, "activity_lines": {"activity_5": 420.84325, "activity_10": 431.805604, "activity_20": 435.53697, "activity_30": 438.445109}, "trend_signal": 0, "fair_value": 423.013483, "relative_strength": -19.046438, "rate_of_change": -0.3796445606303774, "market_dynamics": -0.504174, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 428.394941, "high": 428.394941, "low": 396.755973, "close": 411.891907, "volume": 610}, "trend_line": 442.138038, "activity_lines": {"activity_5": 415.244592, "activity_10": 427.246191, "activity_20": 433.025335, "activity_30": 436.367196}, "trend_signal": 0, "fair_value": 423.163525, "relative_strength": -20.485586, "rate_of_change": -0.44168384821210993, "market_dynamics": -0.848539, "expectation": {"probability": 61.5609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.009395, "high": 416.481518, "low": 402.712704, "close": 406.618744, "volume": 409}, "trend_line": 440.116886, "activity_lines": {"activity_5": 410.518282, "activity_10": 422.17189, "activity_20": 430.148938, "activity_30": 434.075629}, "trend_signal": 0, "fair_value": 423.159501, "relative_strength": -20.671885, "rate_of_change": -0.45713144454673055, "market_dynamics": -0.865803, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 408.669449, "high": 421.071106, "low": 402.322113, "close": 402.322113, "volume": 187}, "trend_line": 438.358986, "activity_lines": {"activity_5": 408.129087, "activity_10": 416.94135, "activity_20": 427.032373, "activity_30": 431.637256}, "trend_signal": 0, "fair_value": 423.100158, "relative_strength": -22.382323, "rate_of_change": -0.39941662224702884, "market_dynamics": -0.892793, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 417.651374, "high": 426.882312, "low": 413.035917, "close": 420.204559, "volume": 399}, "trend_line": 436.480998, "activity_lines": {"activity_5": 411.355676, "activity_10": 415.6688, "activity_20": 425.767195, "activity_30": 430.466003}, "trend_signal": 0, "fair_value": 423.199051, "relative_strength": -19.664567, "rate_of_change": -0.42841325488420945, "market_dynamics": -0.925119, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 418.73156, "high": 447.897458, "low": 404.885167, "close": 435.327637, "volume": 1271}, "trend_line": 435.794249, "activity_lines": {"activity_5": 419.303477, "activity_10": 417.891376, "activity_20": 426.101274, "activity_30": 430.391592}, "trend_signal": 0, "fair_value": 423.462681, "relative_strength": -13.786679, "rate_of_change": -0.15733766261229548, "market_dynamics": -0.689422, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 443.085575, "high": 448.781255, "low": 421.284825, "close": 425.311096, "volume": 2045}, "trend_line": 434.554248, "activity_lines": {"activity_5": 422.649512, "activity_10": 418.496951, "activity_20": 425.602601, "activity_30": 429.71526}, "trend_signal": 0, "fair_value": 423.563845, "relative_strength": -14.936388, "rate_of_change": -0.28453817434383044, "market_dynamics": -0.467865, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 436.604265, "high": 436.898858, "low": 409.30423, "close": 413.42868, "volume": 1329}, "trend_line": 433.353676, "activity_lines": {"activity_5": 421.140128, "activity_10": 417.415392, "activity_20": 424.112009, "activity_30": 428.35232}, "trend_signal": 0, "fair_value": 423.471467, "relative_strength": -19.358295, "rate_of_change": -0.27627666868417444, "market_dynamics": -0.284296, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 417.160361, "high": 428.158936, "low": 408.813225, "close": 428.158936, "volume": 767}, "trend_line": 433.102301, "activity_lines": {"activity_5": 424.086835, "activity_10": 419.916243, "activity_20": 424.15998, "activity_30": 428.017175}, "trend_signal": 0, "fair_value": 423.39467, "relative_strength": -15.404618, "rate_of_change": -0.05800689227336701, "market_dynamics": -0.114183, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 424.918274, "high": 432.578016, "low": 419.320801, "close": 429.140961, "volume": 353}, "trend_line": 432.511017, "activity_lines": {"activity_5": 425.638428, "activity_10": 422.031784, "activity_20": 424.204533, "activity_30": 427.761605}, "trend_signal": 0, "fair_value": 423.407492, "relative_strength": -16.627758, "rate_of_change": -0.13652294126233008, "market_dynamics": -0.172638, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 432.087016, "high": 453.298501, "low": 432.087016, "close": 441.514374, "volume": 399}, "trend_line": 432.640016, "activity_lines": {"activity_5": 430.718732, "activity_10": 426.147334, "activity_20": 425.36477, "activity_30": 428.342467}, "trend_signal": 0, "fair_value": 423.555181, "relative_strength": -14.139944, "rate_of_change": 0.029825598639033425, "market_dynamics": -0.067235, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 440.728741, "high": 477.848938, "low": 432.872601, "close": 474.117249, "volume": 958}, "trend_line": 433.752085, "activity_lines": {"activity_5": 446.254212, "activity_10": 435.733761, "activity_20": 429.64448, "activity_30": 431.018417}, "trend_signal": 0, "fair_value": 423.852729, "relative_strength": -7.283155, "rate_of_change": 0.2570425663076019, "market_dynamics": 0.372742, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 486.097855, "high": 498.864102, "low": 475.68848, "close": 491.98999, "volume": 1132}, "trend_line": 435.414549, "activity_lines": {"activity_5": 464.493528, "activity_10": 447.438407, "activity_20": 435.446297, "activity_30": 434.775702}, "trend_signal": 0, "fair_value": 424.240057, "relative_strength": -0.235848, "rate_of_change": 0.38327516051017946, "market_dynamics": 0.823459, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.828098, "high": 525.378495, "low": 489.043946, "close": 491.204376, "volume": 1042}, "trend_line": 437.339216, "activity_lines": {"activity_5": 477.233553, "activity_10": 457.44801, "activity_20": 440.930445, "activity_30": 438.375045}, "trend_signal": 1, "fair_value": 424.632205, "relative_strength": -3.058107, "rate_of_change": 0.44203093452442244, "market_dynamics": 1.207827, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 486.588884, "high": 492.579227, "low": 479.321987, "close": 489.633179, "volume": 218}, "trend_line": 438.540755, "activity_lines": {"activity_5": 485.246816, "activity_10": 465.5559, "activity_20": 446.026778, "activity_30": 441.748849}, "trend_signal": 1, "fair_value": 424.860771, "relative_strength": -3.793851, "rate_of_change": 0.27473845382298584, "market_dynamics": 1.36433, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 492.971983, "high": 506.720184, "low": 490.025908, "close": 498.274841, "volume": 347}, "trend_line": 439.79056, "activity_lines": {"activity_5": 492.107819, "activity_10": 473.972662, "activity_20": 451.810757, "activity_30": 445.602661}, "trend_signal": 1, "fair_value": 425.112834, "relative_strength": -1.834813, "rate_of_change": 0.2849917563534175, "market_dynamics": 1.277129, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 497.685664, "high": 514.576317, "low": 479.321941, "close": 493.757568, "volume": 166}, "trend_line": 441.093934, "activity_lines": {"activity_5": 493.679032, "activity_10": 480.423608, "activity_20": 456.918249, "activity_30": 449.084404}, "trend_signal": 1, "fair_value": 425.383296, "relative_strength": -0.548803, "rate_of_change": 0.29636243215406044, "market_dynamics": 1.131734, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 496.507251, "high": 506.131025, "low": 483.58493, "close": 483.58493, "volume": 221}, "trend_line": 442.482708, "activity_lines": {"activity_5": 490.550012, "activity_10": 483.780501, "activity_20": 460.854944, "activity_30": 451.825758}, "trend_signal": 1, "fair_value": 425.544789, "relative_strength": -0.947214, "rate_of_change": 0.3148476759601079, "market_dynamics": 0.966008, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 481.710537, "high": 493.252687, "low": 478.849687, "close": 488.32016, "volume": 433}, "trend_line": 445.166693, "activity_lines": {"activity_5": 489.559739, "activity_10": 486.722778, "activity_20": 465.145345, "activity_30": 454.783013}, "trend_signal": 1, "fair_value": 425.766009, "relative_strength": -0.064588, "rate_of_change": 0.6065739861635467, "market_dynamics": 0.890728, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 484.078148, "high": 492.660726, "low": 476.482065, "close": 477.961823, "volume": 438}, "trend_line": 447.233208, "activity_lines": {"activity_5": 485.308968, "activity_10": 486.68788, "activity_20": 468.015078, "activity_30": 456.898828}, "trend_signal": 1, "fair_value": 425.864782, "relative_strength": -1.559237, "rate_of_change": 0.4642115038017863, "market_dynamics": 0.721079, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.724021, "high": 499.763571, "low": 478.948324, "close": 499.171661, "volume": 313}, "trend_line": 449.054052, "activity_lines": {"activity_5": 488.906234, "activity_10": 489.621664, "activity_20": 472.606917, "activity_30": 460.249696}, "trend_signal": 1, "fair_value": 426.099516, "relative_strength": 2.596845, "rate_of_change": 0.40713524117377764, "market_dynamics": 0.653942, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 502.920391, "high": 520.677451, "low": 496.212171, "close": 511.79895, "volume": 466}, "trend_line": 451.570528, "activity_lines": {"activity_5": 496.652808, "activity_10": 493.803004, "activity_20": 478.007128, "activity_30": 464.297754}, "trend_signal": 1, "fair_value": 426.415194, "relative_strength": 2.794936, "rate_of_change": 0.560394898741502, "market_dynamics": 0.747285, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 517.717942, "high": 556.388994, "low": 514.758426, "close": 535.672363, "volume": 1009}, "trend_line": 454.726543, "activity_lines": {"activity_5": 511.154427, "activity_10": 501.639843, "activity_20": 485.205249, "activity_30": 469.723679}, "trend_signal": 1, "fair_value": 426.883907, "relative_strength": 8.405194, "rate_of_change": 0.6988974710058952, "market_dynamics": 0.9687, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 528.569552, "high": 533.107513, "low": 492.660742, "close": 501.736603, "volume": 466}, "trend_line": 456.744858, "activity_lines": {"activity_5": 510.871631, "activity_10": 502.512319, "activity_20": 488.556852, "activity_30": 472.756586}, "trend_signal": 1, "fair_value": 427.135083, "relative_strength": 3.569136, "rate_of_change": 0.44385247157213553, "market_dynamics": 0.997405, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 505.090691, "high": 518.704473, "low": 491.77289, "close": 508.050232, "volume": 357}, "trend_line": 458.306344, "activity_lines": {"activity_5": 511.798948, "activity_10": 504.341233, "activity_20": 492.03635, "activity_30": 476.06661}, "trend_signal": 1, "fair_value": 427.011624, "relative_strength": 3.4014, "rate_of_change": 0.34187270478259046, "market_dynamics": 0.91068, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 513.969273, "high": 517.717981, "low": 492.85806, "close": 496.409485, "volume": 245}, "trend_line": 459.96806, "activity_lines": {"activity_5": 506.840123, "activity_10": 503.718791, "activity_20": 493.988894, "activity_30": 478.524877}, "trend_signal": 1, "fair_value": 427.057514, "relative_strength": 2.503015, "rate_of_change": 0.36257756885860515, "market_dynamics": 0.548531, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 498.185209, "high": 498.974401, "low": 483.782196, "close": 483.782196, "volume": 565}, "trend_line": 461.049369, "activity_lines": {"activity_5": 497.856346, "activity_10": 500.834394, "activity_20": 494.447972, "activity_30": 480.061273}, "trend_signal": 1, "fair_value": 427.21218, "relative_strength": 1.956138, "rate_of_change": 0.2350834968845517, "market_dynamics": 0.036289, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 493.154018, "high": 493.154018, "low": 463.657465, "close": 474.804962, "volume": 691}, "trend_line": 461.43758, "activity_lines": {"activity_5": 487.747941, "activity_10": 496.499144, "activity_20": 493.773642, "activity_30": 480.948731}, "trend_signal": 1, "fair_value": 427.223281, "relative_strength": -0.856328, "rate_of_change": 0.0842016118234862, "market_dynamics": -0.214672, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 472.338713, "high": 487.826884, "low": 472.338713, "close": 487.136322, "volume": 534}, "trend_line": 464.437237, "activity_lines": {"activity_5": 485.807817, "activity_10": 494.565594, "activity_20": 493.981459, "activity_30": 482.606714}, "trend_signal": 1, "fair_value": 427.293927, "relative_strength": 5.462298, "rate_of_change": 0.6500677729802493, "market_dynamics": -0.417457, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 482.401092, "high": 493.252655, "low": 479.04698, "close": 493.252655, "volume": 242}, "trend_line": 467.03208, "activity_lines": {"activity_5": 486.879822, "activity_10": 493.76563, "activity_20": 494.49094, "activity_30": 484.465773}, "trend_signal": 1, "fair_value": 427.321374, "relative_strength": 3.669257, "rate_of_change": 0.5587069238378114, "market_dynamics": -0.499656, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 484.838355, "high": 487.712493, "low": 464.81846, "close": 465.413116, "volume": 448}, "trend_line": 468.666389, "activity_lines": {"activity_5": 479.658486, "activity_10": 487.625916, "activity_20": 492.043741, "activity_30": 484.361324}, "trend_signal": 1, "fair_value": 427.222092, "relative_strength": -2.773136, "rate_of_change": 0.34993506227665844, "market_dynamics": -0.620035, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 466.106858, "high": 478.891878, "low": 466.106858, "close": 477.702545, "volume": 272}, "trend_line": 470.860077, "activity_lines": {"activity_5": 478.600051, "activity_10": 484.334435, "activity_20": 490.653162, "activity_30": 484.944302}, "trend_signal": 1, "fair_value": 427.302039, "relative_strength": -0.653114, "rate_of_change": 0.4680702630885717, "market_dynamics": -0.713841, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 483.1535, "high": 487.514292, "low": 474.035538, "close": 480.279388, "volume": 163}, "trend_line": 473.315432, "activity_lines": {"activity_5": 478.805873, "activity_10": 482.131406, "activity_20": 489.490923, "activity_30": 485.551999}, "trend_signal": 1, "fair_value": 427.363015, "relative_strength": -0.320802, "rate_of_change": 0.5214617080394347, "market_dynamics": -0.810494, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 480.378471, "high": 495.244759, "low": 470.764969, "close": 488.009827, "volume": 172}, "trend_line": 476.171689, "activity_lines": {"activity_5": 481.223547, "activity_10": 482.341057, "activity_20": 489.120681, "activity_30": 486.500025}, "trend_signal": 1, "fair_value": 427.441064, "relative_strength": 1.265502, "rate_of_change": 0.6034574000536767, "market_dynamics": -0.815981, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 488.208056, "high": 495.442958, "low": 478.792758, "close": 487.117859, "volume": 154}, "trend_line": 478.402132, "activity_lines": {"activity_5": 483.285665, "activity_10": 482.638109, "activity_20": 488.680701, "activity_30": 487.206229}, "trend_signal": 1, "fair_value": 427.509786, "relative_strength": 0.489869, "rate_of_change": 0.46841151028615224, "market_dynamics": -0.780265, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 500.101055, "high": 540.933737, "low": 495.343833, "close": 525.076355, "volume": 2434}, "trend_line": 481.393756, "activity_lines": {"activity_5": 498.409601, "activity_10": 490.217294, "activity_20": 491.867795, "activity_30": 490.21747}, "trend_signal": 1, "fair_value": 428.307546, "relative_strength": 5.29071, "rate_of_change": 0.6253366780564434, "market_dynamics": -0.408446, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 530.230004, "high": 566.107239, "low": 528.644294, "close": 566.107239, "volume": 1324}, "trend_line": 486.086961, "activity_lines": {"activity_5": 523.232949, "activity_10": 504.735424, "activity_20": 498.834965, "activity_30": 495.682856}, "trend_signal": 1, "fair_value": 429.468774, "relative_strength": 13.284207, "rate_of_change": 0.9749202064847674, "market_dynamics": 0.080178, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.864436, "high": 571.657291, "low": 555.799997, "close": 568.48584, "volume": 769}, "trend_line": 491.255533, "activity_lines": {"activity_5": 542.955518, "activity_10": 518.189208, "activity_20": 505.684147, "activity_30": 500.998912}, "trend_signal": 1, "fair_value": 430.675626, "relative_strength": 15.425943, "rate_of_change": 1.063301922225402, "market_dynamics": 0.558035, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 565.314418, "high": 580.378833, "low": 529.437135, "close": 570.071594, "volume": 1441}, "trend_line": 495.985955, "activity_lines": {"activity_5": 557.326241, "activity_10": 530.228023, "activity_20": 512.280063, "activity_30": 506.083819}, "trend_signal": 1, "fair_value": 431.848131, "relative_strength": 17.191718, "rate_of_change": 0.9629249305574693, "market_dynamics": 1.106885, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 578.000325, "high": 607.93102, "low": 570.666278, "close": 592.668274, "volume": 610}, "trend_line": 501.436865, "activity_lines": {"activity_5": 573.758407, "activity_10": 544.867411, "activity_20": 520.63875, "activity_30": 512.321388}, "trend_signal": 1, "fair_value": 433.040977, "relative_strength": 20.505446, "rate_of_change": 1.0990049103305801, "market_dynamics": 1.275177, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 597.22724, "high": 597.22724, "low": 563.728639, "close": 583.550293, "volume": 200}, "trend_line": 506.171396, "activity_lines": {"activity_5": 580.114551, "activity_10": 556.041427, "activity_20": 527.582838, "activity_30": 517.619029}, "trend_signal": 1, "fair_value": 434.158532, "relative_strength": 17.129402, "rate_of_change": 0.9441928446964114, "market_dynamics": 1.242833, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 592.271832, "high": 638.258179, "low": 586.721811, "close": 615.265015, "volume": 171}, "trend_line": 510.876321, "activity_lines": {"activity_5": 593.144006, "activity_10": 570.833807, "activity_20": 537.145572, "activity_30": 524.657327}, "trend_signal": 1, "fair_value": 435.403672, "relative_strength": 21.141289, "rate_of_change": 0.9295122239582266, "market_dynamics": 1.215931, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 607.814108, "high": 618.358808, "low": 586.326755, "close": 607.217224, "volume": 726}, "trend_line": 514.717229, "activity_lines": {"activity_5": 600.21368, "activity_10": 581.661818, "activity_20": 545.449155, "activity_30": 530.872869}, "trend_signal": 1, "fair_value": 436.626205, "relative_strength": 18.955691, "rate_of_change": 0.7518273684091841, "market_dynamics": 1.14347, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 654.569026, "high": 667.302272, "low": 630.893137, "close": 640.24408, "volume": 3926}, "trend_line": 519.685219, "activity_lines": {"activity_5": 615.710213, "activity_10": 596.18675, "activity_20": 556.557462, "activity_30": 538.971376}, "trend_signal": 1, "fair_value": 438.1166, "relative_strength": 33.389145, "rate_of_change": 0.9651882082229631, "market_dynamics": 1.204375, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 666.904392, "high": 666.904392, "low": 625.720193, "close": 642.233643, "volume": 1870}, "trend_line": 524.771901, "activity_lines": {"activity_5": 627.191769, "activity_10": 608.305526, "activity_20": 567.195693, "activity_30": 546.877725}, "trend_signal": 1, "fair_value": 439.718163, "relative_strength": 33.587785, "rate_of_change": 0.978800591979122, "market_dynamics": 1.33358, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 656.558571, "high": 656.558571, "low": 611.793198, "close": 611.793213, "volume": 825}, "trend_line": 528.555847, "activity_lines": {"activity_5": 625.222156, "activity_10": 612.06939, "activity_20": 574.295866, "activity_30": 552.492004}, "trend_signal": 1, "fair_value": 441.099841, "relative_strength": 32.322913, "rate_of_change": 0.7210649032063962, "market_dynamics": 1.257019, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 599.656805, "high": 606.819274, "low": 584.33715, "close": 592.892273, "volume": 611}, "trend_line": 531.860337, "activity_lines": {"activity_5": 615.069369, "activity_10": 610.820051, "activity_20": 579.046503, "activity_30": 556.642741}, "trend_signal": 1, "fair_value": 442.33349, "relative_strength": 27.970615, "rate_of_change": 0.6251922136053841, "market_dynamics": 1.060337, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 584.53606, "high": 609.405696, "low": 579.164262, "close": 609.206787, "volume": 276}, "trend_line": 536.047733, "activity_lines": {"activity_5": 611.846269, "activity_10": 612.049986, "activity_20": 584.831332, "activity_30": 561.632834}, "trend_signal": 1, "fair_value": 443.641834, "relative_strength": 26.025596, "rate_of_change": 0.7873111997069326, "market_dynamics": 0.754314, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 598.66205, "high": 611.395295, "low": 564.839334, "close": 575.583008, "volume": 627}, "trend_line": 538.956494, "activity_lines": {"activity_5": 597.282605, "activity_10": 606.426125, "activity_20": 586.773887, "activity_30": 564.183497}, "trend_signal": 1, "fair_value": 444.735244, "relative_strength": 15.67307, "rate_of_change": 0.5426309675299059, "market_dynamics": 0.30155, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 576.975719, "high": 580.755892, "low": 564.242493, "close": 564.242493, "volume": 542}, "trend_line": 541.832517, "activity_lines": {"activity_5": 583.249508, "activity_10": 598.640146, "activity_20": 587.215219, "activity_30": 565.814852}, "trend_signal": 1, "fair_value": 445.768033, "relative_strength": 9.169956, "rate_of_change": 0.5336280445671802, "market_dynamics": -0.08948, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 559.467541, "high": 566.033103, "low": 484.759085, "close": 485.554932, "volume": 1764}, "trend_line": 541.378626, "activity_lines": {"activity_5": 548.186634, "activity_10": 577.064169, "activity_20": 579.82445, "activity_30": 562.18404}, "trend_signal": 1, "fair_value": 446.379736, "relative_strength": -4.022655, "rate_of_change": -0.08376961252032031, "market_dynamics": -0.40304, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 488.439792, "high": 493.214741, "low": 483.565338, "close": 487.445007, "volume": 92}, "trend_line": 540.566827, "activity_lines": {"activity_5": 522.16967, "activity_10": 557.613577, "activity_20": 572.517775, "activity_30": 558.704452}, "trend_signal": 0, "fair_value": 447.073593, "relative_strength": -4.478713, "rate_of_change": -0.1499503233066435, "market_dynamics": -0.793867, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 483.565334, "high": 490.031442, "low": 462.973267, "close": 462.973267, "volume": 708}, "trend_line": 538.143524, "activity_lines": {"activity_5": 495.025277, "activity_10": 536.037577, "activity_20": 562.834065, "activity_30": 553.698416}, "trend_signal": 0, "fair_value": 447.600919, "relative_strength": -9.55458, "rate_of_change": -0.44828925471596365, "market_dynamics": -0.996912, "expectation": {"probability": 62.8953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 462.973261, "high": 474.313807, "low": 462.973261, "close": 465.360748, "volume": 444}, "trend_line": 536.930996, "activity_lines": {"activity_5": 478.425612, "activity_10": 517.518282, "activity_20": 553.460145, "activity_30": 549.002753}, "trend_signal": 0, "fair_value": 448.116984, "relative_strength": -7.792214, "rate_of_change": -0.22531684316987277, "market_dynamics": -1.111951, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 463.371173, "high": 478.392464, "low": 461.381601, "close": 473.518005, "volume": 250}, "trend_line": 535.779922, "activity_lines": {"activity_5": 471.893184, "activity_10": 503.661821, "activity_20": 544.970959, "activity_30": 544.911592}, "trend_signal": 0, "fair_value": 448.679923, "relative_strength": -9.86143, "rate_of_change": -0.214380247848458, "market_dynamics": -1.172878, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 485.25647, "high": 486.748649, "low": 465.55972, "close": 471.230011, "volume": 357}, "trend_line": 534.940606, "activity_lines": {"activity_5": 470.646391, "activity_10": 492.456919, "activity_20": 536.32863, "activity_30": 540.747082}, "trend_signal": 0, "fair_value": 449.178456, "relative_strength": -11.231462, "rate_of_change": -0.156653126691831, "market_dynamics": -1.141267, "expectation": {"probability": 61.8222, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 465.200012, "high": 475.799988, "low": 465.200012, "close": 475.0, "volume": 72}, "trend_line": 534.647866, "activity_lines": {"activity_5": 471.611255, "activity_10": 484.493164, "activity_20": 528.301759, "activity_30": 536.879946}, "trend_signal": 0, "fair_value": 449.653843, "relative_strength": -9.428269, "rate_of_change": -0.05472383227531258, "market_dynamics": -1.131005, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 482.100006, "high": 482.100006, "low": 475.200012, "close": 475.200012, "volume": 84}, "trend_line": 534.661034, "activity_lines": {"activity_5": 473.472457, "activity_10": 478.709271, "activity_20": 520.727781, "activity_30": 533.0446}, "trend_signal": 0, "fair_value": 450.176005, "relative_strength": -8.999216, "rate_of_change": 0.002462929497590205, "market_dynamics": -1.115098, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 473.899994, "high": 480.899994, "low": 450.200012, "close": 462.0, "volume": 222}, "trend_line": 533.823157, "activity_lines": {"activity_5": 470.118538, "activity_10": 472.961862, "activity_20": 512.340876, "activity_30": 528.356792}, "trend_signal": 0, "fair_value": 450.587469, "relative_strength": -12.790044, "rate_of_change": -0.1567118130400232, "market_dynamics": -1.116171, "expectation": {"probability": 61.8222, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 453.799988, "high": 462.200012, "low": 436.799988, "close": 443.200012, "volume": 729}, "trend_line": 532.154735, "activity_lines": {"activity_5": 460.722007, "activity_10": 465.861419, "activity_20": 502.678124, "activity_30": 522.510137}, "trend_signal": 0, "fair_value": 450.90329, "relative_strength": -15.330533, "rate_of_change": -0.3125420802979661, "market_dynamics": -1.074312, "expectation": {"probability": 64.9015, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 443.399994, "high": 484.100006, "low": 434.299988, "close": 475.200012, "volume": 552}, "trend_line": 532.480965, "activity_lines": {"activity_5": 464.013342, "activity_10": 466.77993, "activity_20": 496.774744, "activity_30": 518.835639}, "trend_signal": 0, "fair_value": 451.444256, "relative_strength": -13.153558, "rate_of_change": 0.06130359809727327, "market_dynamics": -0.958786, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 482.700012, "high": 486.299988, "low": 464.399994, "close": 467.700012, "volume": 337}, "trend_line": 532.147547, "activity_lines": {"activity_5": 464.54001, "activity_10": 466.523077, "activity_20": 490.673032, "activity_30": 514.656223}, "trend_signal": 0, "fair_value": 451.990524, "relative_strength": -12.172465, "rate_of_change": -0.06261594721981054, "market_dynamics": -0.887187, "expectation": {"probability": 62.633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2c6c8fe-50b4-4ab8-b25a-98a5ec917092/", "share_image": "https://sharemaestro.com/terminal/e2c6c8fe-50b4-4ab8-b25a-98a5ec917092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}