{"ticker": {"uuid": "e2c819be-789c-4f2d-a8f0-8d1d359dd89c", "symbol": "BF-B", "name": "Brown-Forman Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BF-B rose 9.49%, moving from 23.49 to 25.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.88 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 44.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.72"}, {"label": "12-Week Change", "value": "9.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.88"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.08, "high": 26.32, "low": 24.82, "close": 25.72, "volume": 10123827}, "trend_line": 27.264363, "activity_lines": {"activity_5": 26.23, "activity_10": 26.880182, "activity_20": 26.894859, "activity_30": 27.033862}, "trend_signal": 0, "fair_value": 40.198471, "relative_strength": -17.87644, "rate_of_change": -0.12893979291902832, "market_dynamics": -0.276328, "expectation": {"probability": 44.3787, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.85486, "high": 61.57973, "low": 58.336224, "close": 60.3142, "volume": 7937086}, "trend_line": 61.080357, "activity_lines": {"activity_5": 59.51482, "activity_10": 59.633964, "activity_20": 59.615259, "activity_30": 60.07248}, "trend_signal": 0, "fair_value": 64.286079, "relative_strength": -12.050181, "rate_of_change": -0.2385180521740065, "market_dynamics": 0.264403, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.398593, "high": 62.057844, "low": 59.404918, "close": 61.3079, "volume": 10415602}, "trend_line": 60.962797, "activity_lines": {"activity_5": 60.131167, "activity_10": 59.952722, "activity_20": 59.745648, "activity_30": 60.087161}, "trend_signal": 0, "fair_value": 64.304122, "relative_strength": -12.536062, "rate_of_change": -0.19246776832034143, "market_dynamics": 0.57476, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.698546, "high": 62.489035, "low": 60.211082, "close": 60.9704, "volume": 9005215}, "trend_line": 60.742947, "activity_lines": {"activity_5": 60.551687, "activity_10": 60.160036, "activity_20": 59.848459, "activity_30": 60.087651}, "trend_signal": 0, "fair_value": 64.344801, "relative_strength": -11.421784, "rate_of_change": -0.36062977884692693, "market_dynamics": 1.013176, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.998497, "high": 62.934287, "low": 60.529782, "close": 62.6015, "volume": 5095134}, "trend_line": 60.51594, "activity_lines": {"activity_5": 61.419573, "activity_10": 60.622011, "activity_20": 60.112785, "activity_30": 60.207558}, "trend_signal": 0, "fair_value": 64.376246, "relative_strength": -10.733709, "rate_of_change": -0.37371746221005775, "market_dynamics": 1.193728, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.44212, "high": 63.070197, "low": 61.795294, "close": 62.0484, "volume": 3916366}, "trend_line": 60.475133, "activity_lines": {"activity_5": 61.765947, "activity_10": 60.93208, "activity_20": 60.314721, "activity_30": 60.306426}, "trend_signal": 0, "fair_value": 64.402021, "relative_strength": -10.256927, "rate_of_change": -0.06743182044268159, "market_dynamics": 1.257952, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.067219, "high": 63.314, "low": 61.157912, "close": 63.314, "volume": 4886361}, "trend_line": 60.540483, "activity_lines": {"activity_5": 62.387787, "activity_10": 61.450002, "activity_20": 60.63295, "activity_30": 60.489579}, "trend_signal": 0, "fair_value": 64.420698, "relative_strength": -10.24736, "rate_of_change": 0.10806094465307292, "market_dynamics": 1.234465, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.06087, "high": 64.795115, "low": 62.132815, "close": 64.3264, "volume": 5547781}, "trend_line": 60.624363, "activity_lines": {"activity_5": 63.147107, "activity_10": 62.099593, "activity_20": 61.034403, "activity_30": 60.733832}, "trend_signal": 1, "fair_value": 64.442707, "relative_strength": -9.09064, "rate_of_change": 0.1385519174004618, "market_dynamics": 1.290277, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.35448, "high": 66.632431, "low": 64.092, "close": 66.3887, "volume": 4329050}, "trend_line": 60.797793, "activity_lines": {"activity_5": 64.392627, "activity_10": 63.04654, "activity_20": 61.6233, "activity_30": 61.105724}, "trend_signal": 1, "fair_value": 64.470244, "relative_strength": -6.870427, "rate_of_change": 0.28607310892486604, "market_dynamics": 1.340801, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.323069, "high": 66.810531, "low": 65.507506, "close": 65.5825, "volume": 4550011}, "trend_line": 60.983787, "activity_lines": {"activity_5": 65.008193, "activity_10": 63.722118, "activity_20": 62.093032, "activity_30": 61.414415}, "trend_signal": 1, "fair_value": 64.496172, "relative_strength": -5.625502, "rate_of_change": 0.3059222889883534, "market_dynamics": 1.455673, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.826306, "high": 66.782484, "low": 65.057613, "close": 65.9013, "volume": 3830463}, "trend_line": 61.097807, "activity_lines": {"activity_5": 65.531293, "activity_10": 64.309511, "activity_20": 62.555206, "activity_30": 61.731674}, "trend_signal": 1, "fair_value": 64.51031, "relative_strength": -4.683886, "rate_of_change": 0.1869677263565209, "market_dynamics": 1.42737, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.023091, "high": 66.032466, "low": 63.15456, "close": 63.6139, "volume": 4301923}, "trend_line": 61.161043, "activity_lines": {"activity_5": 65.035067, "activity_10": 64.371033, "activity_20": 62.765832, "activity_30": 61.894003}, "trend_signal": 1, "fair_value": 64.504332, "relative_strength": -5.752915, "rate_of_change": 0.1034996231534076, "market_dynamics": 1.197427, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.548271, "high": 65.095028, "low": 62.695212, "close": 63.8295, "volume": 5640686}, "trend_line": 61.213143, "activity_lines": {"activity_5": 64.590713, "activity_10": 64.41176, "activity_20": 62.98006, "activity_30": 62.066161}, "trend_signal": 1, "fair_value": 64.49101, "relative_strength": -5.816881, "rate_of_change": 0.08518494362498515, "market_dynamics": 1.033015, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.336431, "high": 65.060475, "low": 60.94189, "close": 62.7567, "volume": 8517645}, "trend_line": 61.229483, "activity_lines": {"activity_5": 63.821887, "activity_10": 64.211585, "activity_20": 63.066991, "activity_30": 62.165745}, "trend_signal": 1, "fair_value": 64.432375, "relative_strength": -9.324717, "rate_of_change": 0.026693613820809, "market_dynamics": 0.918884, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.606217, "high": 62.756667, "low": 59.004808, "close": 60.4717, "volume": 7324748}, "trend_line": 61.226483, "activity_lines": {"activity_5": 62.533527, "activity_10": 63.563478, "activity_20": 62.916823, "activity_30": 62.116856}, "trend_signal": 1, "fair_value": 64.363522, "relative_strength": -11.125181, "rate_of_change": -0.004899600409822362, "market_dynamics": 0.515187, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.763181, "high": 61.581255, "low": 59.860478, "close": 59.9263, "volume": 8730629}, "trend_line": 61.18543, "activity_lines": {"activity_5": 61.404087, "activity_10": 62.854931, "activity_20": 62.711408, "activity_30": 62.032973}, "trend_signal": 1, "fair_value": 64.308374, "relative_strength": -11.397044, "rate_of_change": -0.06705105044169386, "market_dynamics": 0.242336, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.926316, "high": 59.949824, "low": 56.860887, "close": 56.8985, "volume": 7176005}, "trend_line": 61.063943, "activity_lines": {"activity_5": 59.663713, "activity_10": 61.634458, "activity_20": 62.221906, "activity_30": 61.756397}, "trend_signal": 0, "fair_value": 64.244517, "relative_strength": -12.863062, "rate_of_change": -0.1985554404046761, "market_dynamics": -0.186045, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.54117, "high": 56.860877, "low": 52.869238, "close": 54.2468, "volume": 8109406}, "trend_line": 60.79072, "activity_lines": {"activity_5": 57.487133, "activity_10": 60.048504, "activity_20": 61.496687, "activity_30": 61.316582}, "trend_signal": 0, "fair_value": 64.157161, "relative_strength": -15.829853, "rate_of_change": -0.4474375328170366, "market_dynamics": -0.631837, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.068101, "high": 54.848563, "low": 52.248592, "close": 53.4663, "volume": 7612751}, "trend_line": 60.656657, "activity_lines": {"activity_5": 55.689233, "activity_10": 58.503905, "activity_20": 60.724807, "activity_30": 60.844038}, "trend_signal": 0, "fair_value": 64.048751, "relative_strength": -16.96256, "rate_of_change": -0.22053201541287487, "market_dynamics": -0.801102, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.052629, "high": 53.654431, "low": 49.451219, "close": 50.2881, "volume": 8127734}, "trend_line": 60.41229, "activity_lines": {"activity_5": 53.451293, "activity_10": 56.616405, "activity_20": 59.679094, "activity_30": 60.175099}, "trend_signal": 0, "fair_value": 63.934178, "relative_strength": -21.730568, "rate_of_change": -0.4028692184602326, "market_dynamics": -0.938101, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.776988, "high": 53.127774, "low": 50.297427, "close": 52.0088, "volume": 8090588}, "trend_line": 60.1851, "activity_lines": {"activity_5": 52.465827, "activity_10": 55.31984, "activity_20": 58.831811, "activity_30": 59.632938}, "trend_signal": 0, "fair_value": 63.839553, "relative_strength": -16.665842, "rate_of_change": -0.3760658634195132, "market_dynamics": -0.946705, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.707984, "high": 53.541601, "low": 51.392978, "close": 51.755, "volume": 6799969}, "trend_line": 59.908333, "activity_lines": {"activity_5": 51.923593, "activity_10": 54.22972, "activity_20": 57.997707, "activity_30": 59.089061}, "trend_signal": 0, "fair_value": 63.770281, "relative_strength": -14.513571, "rate_of_change": -0.45985966626291147, "market_dynamics": -1.007821, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.290956, "high": 56.418848, "low": 51.651541, "close": 55.9958, "volume": 8756570}, "trend_line": 59.823077, "activity_lines": {"activity_5": 53.13786, "activity_10": 54.126271, "activity_20": 57.608246, "activity_30": 58.83664}, "trend_signal": 0, "fair_value": 63.696208, "relative_strength": -12.164094, "rate_of_change": -0.1423107533304275, "market_dynamics": -0.868763, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.005202, "high": 56.371925, "low": 52.685887, "close": 53.6168, "volume": 6220876}, "trend_line": 59.65478, "activity_lines": {"activity_5": 53.442527, "activity_10": 53.732707, "activity_20": 57.01751, "activity_30": 58.436235}, "trend_signal": 0, "fair_value": 63.58209, "relative_strength": -16.552746, "rate_of_change": -0.2813245463786416, "market_dynamics": -0.863473, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.804892, "high": 56.005232, "low": 53.804892, "close": 55.0179, "volume": 9715922}, "trend_line": 59.49612, "activity_lines": {"activity_5": 54.204193, "activity_10": 53.760069, "activity_20": 56.595229, "activity_30": 58.137081}, "trend_signal": 0, "fair_value": 63.475917, "relative_strength": -15.814363, "rate_of_change": -0.2659635992287704, "market_dynamics": -0.678579, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.895569, "high": 56.315444, "low": 54.557056, "close": 56.1838, "volume": 5149937}, "trend_line": 59.341437, "activity_lines": {"activity_5": 55.039173, "activity_10": 54.098573, "activity_20": 56.320099, "activity_30": 57.923383}, "trend_signal": 0, "fair_value": 63.36951, "relative_strength": -14.345569, "rate_of_change": -0.2599883824356926, "market_dynamics": -0.535535, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.910839, "high": 56.580938, "low": 54.570639, "close": 56.5715, "volume": 8058819}, "trend_line": 59.21276, "activity_lines": {"activity_5": 55.725053, "activity_10": 54.575613, "activity_20": 56.109819, "activity_30": 57.744677}, "trend_signal": 0, "fair_value": 63.272076, "relative_strength": -13.892832, "rate_of_change": -0.21684173236316498, "market_dynamics": -0.427538, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.231708, "high": 57.383146, "low": 50.266881, "close": 51.9846, "volume": 11817570}, "trend_line": 58.943647, "activity_lines": {"activity_5": 54.560867, "activity_10": 54.224616, "activity_20": 55.494798, "activity_30": 57.278345}, "trend_signal": 0, "fair_value": 63.164959, "relative_strength": -20.524499, "rate_of_change": -0.4544848103685833, "market_dynamics": -0.175429, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.86195, "high": 55.372895, "low": 51.795884, "close": 54.1082, "volume": 11181589}, "trend_line": 58.763073, "activity_lines": {"activity_5": 54.37196, "activity_10": 54.30086, "activity_20": 55.140796, "activity_30": 56.96638}, "trend_signal": 0, "fair_value": 63.053868, "relative_strength": -18.697612, "rate_of_change": -0.3063502331302982, "market_dynamics": -0.02048, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.4857, "high": 55.910841, "low": 53.523022, "close": 54.4857, "volume": 7379019}, "trend_line": 58.66112, "activity_lines": {"activity_5": 54.276127, "activity_10": 54.434069, "activity_20": 54.881224, "activity_30": 56.690421}, "trend_signal": 0, "fair_value": 62.953212, "relative_strength": -18.335966, "rate_of_change": -0.1734984145570497, "market_dynamics": 0.134174, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.391315, "high": 54.589514, "low": 53.758968, "close": 53.8911, "volume": 6360556}, "trend_line": 58.46241, "activity_lines": {"activity_5": 54.017573, "activity_10": 54.382849, "activity_20": 54.617866, "activity_30": 56.382677}, "trend_signal": 0, "fair_value": 62.840671, "relative_strength": -18.966516, "rate_of_change": -0.33874225381308504, "market_dynamics": 0.13829, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.740135, "high": 54.419673, "low": 51.569389, "close": 51.9941, "volume": 5350672}, "trend_line": 58.185073, "activity_lines": {"activity_5": 53.279533, "activity_10": 53.952496, "activity_20": 54.231033, "activity_30": 55.965367}, "trend_signal": 0, "fair_value": 62.721737, "relative_strength": -20.080426, "rate_of_change": -0.474385164757997, "market_dynamics": 0.089281, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.267779, "high": 53.060573, "low": 51.286224, "close": 52.6453, "volume": 6773794}, "trend_line": 57.89632, "activity_lines": {"activity_5": 53.06372, "activity_10": 53.636196, "activity_20": 53.961551, "activity_30": 55.607962}, "trend_signal": 0, "fair_value": 62.633097, "relative_strength": -20.027329, "rate_of_change": -0.4962664565188391, "market_dynamics": -0.000948, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.362146, "high": 52.423493, "low": 50.644426, "close": 51.5316, "volume": 5722491}, "trend_line": 57.581693, "activity_lines": {"activity_5": 52.432627, "activity_10": 53.178324, "activity_20": 53.63926, "activity_30": 55.197335}, "trend_signal": 0, "fair_value": 62.543429, "relative_strength": -22.093788, "rate_of_change": -0.5434317759747106, "market_dynamics": -0.050662, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.474927, "high": 54.400711, "low": 50.785952, "close": 53.5041, "volume": 8697966}, "trend_line": 57.278447, "activity_lines": {"activity_5": 52.630807, "activity_10": 53.117, "activity_20": 53.55828, "activity_30": 54.934265}, "trend_signal": 0, "fair_value": 62.473153, "relative_strength": -19.417565, "rate_of_change": -0.5266361306882752, "market_dynamics": 0.051272, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.852958, "high": 53.966645, "low": 51.437254, "close": 53.608, "volume": 9094025}, "trend_line": 56.9971, "activity_lines": {"activity_5": 52.92906, "activity_10": 53.102091, "activity_20": 53.520374, "activity_30": 54.697462}, "trend_signal": 0, "fair_value": 62.386878, "relative_strength": -19.887024, "rate_of_change": -0.4911917391894314, "market_dynamics": 0.208134, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.456966, "high": 54.230884, "low": 52.428222, "close": 53.3909, "volume": 7425105}, "trend_line": 56.66633, "activity_lines": {"activity_5": 53.17382, "activity_10": 53.094542, "activity_20": 53.491879, "activity_30": 54.464804}, "trend_signal": 0, "fair_value": 62.286008, "relative_strength": -20.805016, "rate_of_change": -0.5803277710620385, "market_dynamics": 0.205507, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.4758, "high": 55.108577, "low": 53.060527, "close": 54.6178, "volume": 4935383}, "trend_line": 56.34271, "activity_lines": {"activity_5": 53.734427, "activity_10": 53.367895, "activity_20": 53.596934, "activity_30": 54.33264}, "trend_signal": 0, "fair_value": 62.20119, "relative_strength": -18.206759, "rate_of_change": -0.5710975106381608, "market_dynamics": 0.340396, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.570655, "high": 55.773531, "low": 53.645728, "close": 54.2592, "volume": 5079624}, "trend_line": 55.938393, "activity_lines": {"activity_5": 54.044, "activity_10": 53.528171, "activity_20": 53.66607, "activity_30": 54.19822}, "trend_signal": 0, "fair_value": 62.136272, "relative_strength": -19.519707, "rate_of_change": -0.7176030403933338, "market_dynamics": 0.304, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.966573, "high": 57.383135, "low": 53.202094, "close": 56.9773, "volume": 8491023}, "trend_line": 55.651553, "activity_lines": {"activity_5": 55.077767, "activity_10": 54.179902, "activity_20": 53.990297, "activity_30": 54.265247}, "trend_signal": 0, "fair_value": 62.090338, "relative_strength": -15.753604, "rate_of_change": -0.512778406058247, "market_dynamics": 0.544611, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.683462, "high": 57.773164, "low": 51.178098, "close": 51.5666, "volume": 13929975}, "trend_line": 55.17373, "activity_lines": {"activity_5": 54.07642, "activity_10": 53.802567, "activity_20": 53.767366, "activity_30": 54.001701}, "trend_signal": 0, "fair_value": 62.005212, "relative_strength": -23.018826, "rate_of_change": -0.8585977825272922, "market_dynamics": 0.602486, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.651878, "high": 52.476261, "low": 49.993636, "close": 50.9033, "volume": 9411595}, "trend_line": 54.750043, "activity_lines": {"activity_5": 52.990067, "activity_10": 53.346896, "activity_20": 53.48337, "activity_30": 53.72619}, "trend_signal": 0, "fair_value": 61.934215, "relative_strength": -23.403708, "rate_of_change": -0.7679143679428617, "market_dynamics": 0.533963, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.590644, "high": 50.694876, "low": 48.221724, "close": 48.2312, "volume": 9444334}, "trend_line": 54.2301, "activity_lines": {"activity_5": 51.178853, "activity_10": 52.425222, "activity_20": 52.948943, "activity_30": 53.305619}, "trend_signal": 0, "fair_value": 61.842333, "relative_strength": -28.393561, "rate_of_change": -0.949666834051615, "market_dynamics": 0.330915, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.458568, "high": 49.702818, "low": 47.852125, "close": 48.9134, "volume": 7020681}, "trend_line": 53.768657, "activity_lines": {"activity_5": 50.020813, "activity_10": 51.70784, "activity_20": 52.516462, "activity_30": 52.962606}, "trend_signal": 0, "fair_value": 61.753262, "relative_strength": -27.038267, "rate_of_change": -0.8508983018655741, "market_dynamics": -0.248198, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.619697, "high": 49.504536, "low": 47.852168, "close": 48.307, "volume": 8721407}, "trend_line": 53.363167, "activity_lines": {"activity_5": 49.017027, "activity_10": 50.927807, "activity_20": 52.048626, "activity_30": 52.610241}, "trend_signal": 0, "fair_value": 61.652617, "relative_strength": -26.726158, "rate_of_change": -0.7541382333577726, "market_dynamics": -0.51966, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.250074, "high": 48.468014, "low": 46.629735, "close": 46.8382, "volume": 9465049}, "trend_line": 52.926897, "activity_lines": {"activity_5": 48.10166, "activity_10": 49.975213, "activity_20": 51.47286, "activity_30": 52.189276}, "trend_signal": 0, "fair_value": 61.523596, "relative_strength": -27.321583, "rate_of_change": -0.8175489284584635, "market_dynamics": -0.756017, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.34041, "high": 47.435166, "low": 45.909395, "close": 46.4876, "volume": 11243823}, "trend_line": 52.579867, "activity_lines": {"activity_5": 47.384653, "activity_10": 49.08196, "activity_20": 50.908208, "activity_30": 51.773837}, "trend_signal": 0, "fair_value": 61.37591, "relative_strength": -24.970873, "rate_of_change": -0.6556779627568127, "market_dynamics": -0.799048, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.762432, "high": 46.914042, "low": 45.331606, "close": 45.6064, "volume": 7428497}, "trend_line": 52.291853, "activity_lines": {"activity_5": 46.668293, "activity_10": 48.154004, "activity_20": 50.30765, "activity_30": 51.323936}, "trend_signal": 0, "fair_value": 61.227315, "relative_strength": -27.638155, "rate_of_change": -0.5477647936994532, "market_dynamics": -0.858711, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.606389, "high": 46.298113, "low": 44.592493, "close": 45.4074, "volume": 8463002}, "trend_line": 52.023223, "activity_lines": {"activity_5": 46.060587, "activity_10": 47.353709, "activity_20": 49.718511, "activity_30": 50.879778}, "trend_signal": 0, "fair_value": 61.075133, "relative_strength": -27.710682, "rate_of_change": -0.5137129104986998, "market_dynamics": -0.94891, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.720117, "high": 46.601354, "low": 44.402998, "close": 46.5445, "volume": 7042592}, "trend_line": 51.898437, "activity_lines": {"activity_5": 46.065647, "activity_10": 46.921102, "activity_20": 49.279101, "activity_30": 50.526312}, "trend_signal": 0, "fair_value": 60.921222, "relative_strength": -26.584732, "rate_of_change": -0.23986595371071162, "market_dynamics": -1.021945, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.544519, "high": 46.947235, "low": 44.924178, "close": 45.9286, "volume": 9107918}, "trend_line": 51.695763, "activity_lines": {"activity_5": 45.982907, "activity_10": 46.5662, "activity_20": 48.818849, "activity_30": 50.141161}, "trend_signal": 0, "fair_value": 60.754462, "relative_strength": -28.080764, "rate_of_change": -0.3905204312800437, "market_dynamics": -1.060841, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.710668, "high": 45.739095, "low": 43.275419, "close": 43.3607, "volume": 7680679}, "trend_line": 51.415953, "activity_lines": {"activity_5": 45.10484, "activity_10": 45.846916, "activity_20": 48.151951, "activity_30": 49.603415}, "trend_signal": 0, "fair_value": 60.567887, "relative_strength": -31.476711, "rate_of_change": -0.5412629270990694, "market_dynamics": -1.082347, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.23746, "high": 43.531205, "low": 41.266521, "close": 43.4554, "volume": 16720989}, "trend_line": 50.99794, "activity_lines": {"activity_5": 44.4668, "activity_10": 45.281989, "activity_20": 47.535184, "activity_30": 49.089831}, "trend_signal": 0, "fair_value": 60.379954, "relative_strength": -30.391049, "rate_of_change": -0.8130025325019299, "market_dynamics": -0.97122, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.918778, "high": 44.280523, "low": 40.680945, "close": 41.7951, "volume": 16002903}, "trend_line": 50.603883, "activity_lines": {"activity_5": 43.418727, "activity_10": 44.502022, "activity_20": 46.804054, "activity_30": 48.496099}, "trend_signal": 0, "fair_value": 60.21011, "relative_strength": -33.187583, "rate_of_change": -0.7726919950099878, "market_dynamics": -0.910528, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.414214, "high": 41.709418, "low": 39.995332, "close": 41.5761, "volume": 11243866}, "trend_line": 50.155823, "activity_lines": {"activity_5": 42.538473, "activity_10": 43.81166, "activity_20": 46.098432, "activity_30": 47.913662}, "trend_signal": 0, "fair_value": 60.053578, "relative_strength": -33.912679, "rate_of_change": -0.8854261243154112, "market_dynamics": -0.977567, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.537945, "high": 42.29976, "low": 40.861835, "close": 41.5189, "volume": 16924341}, "trend_line": 49.666993, "activity_lines": {"activity_5": 41.97038, "activity_10": 43.233278, "activity_20": 45.444162, "activity_30": 47.356441}, "trend_signal": 0, "fair_value": 59.88457, "relative_strength": -33.696231, "rate_of_change": -0.9746226275660956, "market_dynamics": -0.911298, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.366567, "high": 41.833179, "low": 40.766638, "close": 41.1285, "volume": 14365384}, "trend_line": 49.152227, "activity_lines": {"activity_5": 41.566133, "activity_10": 42.680629, "activity_20": 44.810278, "activity_30": 46.80557}, "trend_signal": 0, "fair_value": 59.716942, "relative_strength": -33.532923, "rate_of_change": -1.0364348008746866, "market_dynamics": -0.984473, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.10947, "high": 41.60465, "low": 39.681066, "close": 40.3667, "volume": 6883037}, "trend_line": 48.764963, "activity_lines": {"activity_5": 41.056767, "activity_10": 42.086909, "activity_20": 44.162234, "activity_30": 46.238762}, "trend_signal": 0, "fair_value": 59.546284, "relative_strength": -35.215006, "rate_of_change": -0.7878869862804014, "market_dynamics": -1.134713, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.471412, "high": 42.671152, "low": 39.442962, "close": 42.0617, "volume": 9940317}, "trend_line": 48.363413, "activity_lines": {"activity_5": 41.318313, "activity_10": 41.896638, "activity_20": 43.743481, "activity_30": 45.806294}, "trend_signal": 0, "fair_value": 59.399006, "relative_strength": -32.354577, "rate_of_change": -0.8234395666413205, "market_dynamics": -1.090458, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.21413, "high": 42.837866, "low": 40.77144, "close": 41.4047, "volume": 9525483}, "trend_line": 47.92738, "activity_lines": {"activity_5": 41.343087, "activity_10": 41.647744, "activity_20": 43.32024, "activity_30": 45.357344}, "trend_signal": 0, "fair_value": 59.247168, "relative_strength": -31.257377, "rate_of_change": -0.9015761563395079, "market_dynamics": -1.010855, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.92845, "high": 43.671104, "low": 40.795249, "close": 43.5854, "volume": 7537244}, "trend_line": 47.583857, "activity_lines": {"activity_5": 42.106187, "activity_10": 41.888791, "activity_20": 43.17884, "activity_30": 45.077217}, "trend_signal": 0, "fair_value": 59.115682, "relative_strength": -26.161268, "rate_of_change": -0.7167573107480475, "market_dynamics": -0.67201, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.375818, "high": 43.785293, "low": 41.671257, "close": 43.2425, "volume": 10643396}, "trend_line": 47.292137, "activity_lines": {"activity_5": 42.61722, "activity_10": 42.110096, "activity_20": 43.042789, "activity_30": 44.797129}, "trend_signal": 0, "fair_value": 58.985358, "relative_strength": -24.246134, "rate_of_change": -0.613065056916267, "market_dynamics": -0.157224, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.947329, "high": 43.613918, "low": 41.861743, "close": 42.3474, "volume": 7753081}, "trend_line": 46.948873, "activity_lines": {"activity_5": 42.688953, "activity_10": 42.170805, "activity_20": 42.85797, "activity_30": 44.478114}, "trend_signal": 0, "fair_value": 58.855728, "relative_strength": -24.875835, "rate_of_change": -0.7258373627734307, "market_dynamics": 0.147567, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.433093, "high": 43.061591, "low": 41.728415, "close": 43.0235, "volume": 6340935}, "trend_line": 46.66527, "activity_lines": {"activity_5": 42.854007, "activity_10": 42.374587, "activity_20": 42.76556, "activity_30": 44.224864}, "trend_signal": 0, "fair_value": 58.728635, "relative_strength": -25.663555, "rate_of_change": -0.6040677483355126, "market_dynamics": 0.377142, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.090218, "high": 43.452081, "low": 42.199846, "close": 43.1664, "volume": 6733607}, "trend_line": 46.32068, "activity_lines": {"activity_5": 43.002573, "activity_10": 42.582016, "activity_20": 42.714806, "activity_30": 43.99913}, "trend_signal": 0, "fair_value": 58.598809, "relative_strength": -25.489071, "rate_of_change": -0.7384292429894794, "market_dynamics": 0.39431, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.328196, "high": 44.05192, "low": 42.34736, "close": 43.4139, "volume": 10565066}, "trend_line": 45.980877, "activity_lines": {"activity_5": 43.116193, "activity_10": 42.805531, "activity_20": 42.712102, "activity_30": 43.811596}, "trend_signal": 0, "fair_value": 58.465126, "relative_strength": -24.364244, "rate_of_change": -0.7335881079466091, "market_dynamics": 0.45484, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.227872, "high": 44.337751, "low": 42.964754, "close": 43.1896, "volume": 7072808}, "trend_line": 45.640833, "activity_lines": {"activity_5": 43.16648, "activity_10": 42.953809, "activity_20": 42.704343, "activity_30": 43.631514}, "trend_signal": 0, "fair_value": 58.326403, "relative_strength": -20.64275, "rate_of_change": -0.7395335239038587, "market_dynamics": 0.53188, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.237473, "high": 44.969268, "low": 42.88346, "close": 44.4526, "volume": 8463869}, "trend_line": 45.301993, "activity_lines": {"activity_5": 43.641293, "activity_10": 43.294249, "activity_20": 42.832575, "activity_30": 43.554854}, "trend_signal": 0, "fair_value": 58.20751, "relative_strength": -20.597111, "rate_of_change": -0.742405380725627, "market_dynamics": 0.704454, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.749217, "high": 46.471445, "low": 44.165573, "close": 44.3665, "volume": 23928887}, "trend_line": 44.972237, "activity_lines": {"activity_5": 43.94706, "activity_10": 43.544745, "activity_20": 42.9581, "activity_30": 43.494499}, "trend_signal": 0, "fair_value": 58.093233, "relative_strength": -21.011206, "rate_of_change": -0.7279061651879273, "market_dynamics": 0.970927, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.347381, "high": 46.624549, "low": 43.763737, "close": 46.2514, "volume": 13703871}, "trend_line": 44.614707, "activity_lines": {"activity_5": 44.791593, "activity_10": 44.096045, "activity_20": 43.268097, "activity_30": 43.577026}, "trend_signal": 0, "fair_value": 57.99952, "relative_strength": -17.352594, "rate_of_change": -0.7950015917598162, "market_dynamics": 1.14304, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.074198, "high": 47.332532, "low": 45.064934, "close": 45.3137, "volume": 11698130}, "trend_line": 44.406277, "activity_lines": {"activity_5": 45.117893, "activity_10": 44.388733, "activity_20": 43.490185, "activity_30": 43.622122}, "trend_signal": 0, "fair_value": 57.895265, "relative_strength": -18.488008, "rate_of_change": -0.4671777851191534, "market_dynamics": 1.334461, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.51461, "high": 46.624489, "low": 44.146397, "close": 46.2035, "volume": 7450252}, "trend_line": 44.249617, "activity_lines": {"activity_5": 45.61414, "activity_10": 44.811778, "activity_20": 43.799943, "activity_30": 43.738072}, "trend_signal": 0, "fair_value": 57.789047, "relative_strength": -17.203593, "rate_of_change": -0.3527879628368806, "market_dynamics": 1.427604, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.347, "high": 47.734349, "low": 45.954716, "close": 46.8541, "volume": 9771423}, "trend_line": 44.203713, "activity_lines": {"activity_5": 46.126327, "activity_10": 45.299278, "activity_20": 44.158127, "activity_30": 43.906103}, "trend_signal": 0, "fair_value": 57.685779, "relative_strength": -16.002221, "rate_of_change": -0.10373875100433111, "market_dynamics": 1.449272, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.653249, "high": 47.045535, "low": 45.891546, "close": 46.2801, "volume": 6230261}, "trend_line": 44.115937, "activity_lines": {"activity_5": 46.28708, "activity_10": 45.600475, "activity_20": 44.445459, "activity_30": 44.040064}, "trend_signal": 0, "fair_value": 57.588126, "relative_strength": -15.421101, "rate_of_change": -0.19857155438503116, "market_dynamics": 1.411575, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.586243, "high": 46.854145, "low": 41.687464, "close": 41.7066, "volume": 12023313}, "trend_line": 43.895923, "activity_lines": {"activity_5": 44.79576, "activity_10": 45.010915, "activity_20": 44.275863, "activity_30": 43.884623}, "trend_signal": 0, "fair_value": 57.433334, "relative_strength": -21.796008, "rate_of_change": -0.49871773096420696, "market_dynamics": 1.097547, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.04143, "high": 42.558097, "low": 38.912721, "close": 39.0084, "volume": 11921555}, "trend_line": 43.63493, "activity_lines": {"activity_5": 42.708027, "activity_10": 43.957315, "activity_20": 43.848674, "activity_30": 43.569298}, "trend_signal": 0, "fair_value": 57.265776, "relative_strength": -29.329329, "rate_of_change": -0.5945723023069961, "market_dynamics": 0.676199, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.008396, "high": 39.67815, "low": 38.343426, "close": 39.0371, "volume": 12361668}, "trend_line": 43.38658, "activity_lines": {"activity_5": 41.050213, "activity_10": 42.989033, "activity_20": 43.436173, "activity_30": 43.272664}, "trend_signal": 0, "fair_value": 57.079061, "relative_strength": -26.906157, "rate_of_change": -0.5691541157508331, "market_dynamics": 0.15762, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.884042, "high": 40.051328, "low": 38.223855, "close": 39.5825, "volume": 9701494}, "trend_line": 43.185783, "activity_lines": {"activity_5": 40.05196, "activity_10": 42.195415, "activity_20": 43.085574, "activity_30": 43.02724}, "trend_signal": 0, "fair_value": 56.900663, "relative_strength": -26.187255, "rate_of_change": -0.4628090068403673, "market_dynamics": -0.371676, "expectation": {"probability": 47.2104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.166121, "high": 41.763963, "low": 39.180625, "close": 40.2618, "volume": 9566433}, "trend_line": 43.014263, "activity_lines": {"activity_5": 39.764913, "activity_10": 41.613853, "activity_20": 42.803404, "activity_30": 42.838596}, "trend_signal": 0, "fair_value": 56.737248, "relative_strength": -24.865883, "rate_of_change": -0.3971677438382928, "market_dynamics": -0.557967, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.390268, "high": 44.448528, "low": 38.966992, "close": 42.7079, "volume": 17551317}, "trend_line": 42.886377, "activity_lines": {"activity_5": 40.694453, "activity_10": 41.551667, "activity_20": 42.762768, "activity_30": 42.81883}, "trend_signal": 0, "fair_value": 56.590087, "relative_strength": -20.227924, "rate_of_change": -0.29731068506275843, "market_dynamics": -0.448663, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.486663, "high": 44.073421, "low": 42.294328, "close": 43.256, "volume": 14003390}, "trend_line": 42.79729, "activity_lines": {"activity_5": 41.73994, "activity_10": 41.653564, "activity_20": 42.768125, "activity_30": 42.842677}, "trend_signal": 0, "fair_value": 56.442718, "relative_strength": -17.920154, "rate_of_change": -0.2077279691870599, "market_dynamics": -0.320838, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.698215, "high": 43.217518, "low": 39.351598, "close": 39.6978, "volume": 16091108}, "trend_line": 42.675193, "activity_lines": {"activity_5": 41.316187, "activity_10": 41.145927, "activity_20": 42.436175, "activity_30": 42.64271}, "trend_signal": 0, "fair_value": 56.273603, "relative_strength": -22.421521, "rate_of_change": -0.2852914284993199, "market_dynamics": -0.222301, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.697813, "high": 40.015164, "low": 37.24555, "close": 37.3321, "volume": 8274670}, "trend_line": 42.471083, "activity_lines": {"activity_5": 40.05982, "activity_10": 40.326449, "activity_20": 41.8958, "activity_30": 42.297994}, "trend_signal": 0, "fair_value": 56.082591, "relative_strength": -26.66927, "rate_of_change": -0.4782872335222948, "market_dynamics": -0.312531, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.168612, "high": 37.255163, "low": 34.18743, "close": 34.8606, "volume": 11561344}, "trend_line": 42.239933, "activity_lines": {"activity_5": 38.129647, "activity_10": 39.230735, "activity_20": 41.143926, "activity_30": 41.806995}, "trend_signal": 0, "fair_value": 55.903554, "relative_strength": -30.32989, "rate_of_change": -0.5442526624527082, "market_dynamics": -0.578957, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.966379, "high": 36.687771, "low": 32.215998, "close": 32.5622, "volume": 14349953}, "trend_line": 41.93947, "activity_lines": {"activity_5": 35.79342, "activity_10": 37.924756, "activity_20": 40.212028, "activity_30": 41.182625}, "trend_signal": 0, "fair_value": 55.71126, "relative_strength": -32.785875, "rate_of_change": -0.7113245184361456, "market_dynamics": -0.788946, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.571798, "high": 33.927754, "low": 32.119813, "close": 32.9757, "volume": 15196879}, "trend_line": 41.654697, "activity_lines": {"activity_5": 34.271407, "activity_10": 36.860222, "activity_20": 39.370007, "activity_30": 40.604318}, "trend_signal": 0, "fair_value": 55.534137, "relative_strength": -33.061428, "rate_of_change": -0.6790095344552548, "market_dynamics": -0.916766, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.889168, "high": 33.148819, "low": 31.494744, "close": 32.6199, "volume": 11685808}, "trend_line": 41.371077, "activity_lines": {"activity_5": 33.316147, "activity_10": 35.840682, "activity_20": 38.543806, "activity_30": 40.021428}, "trend_signal": 0, "fair_value": 55.346052, "relative_strength": -34.030004, "rate_of_change": -0.6808835987931904, "market_dynamics": -0.963172, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.071908, "high": 33.523894, "low": 31.249539, "close": 31.7448, "volume": 19058665}, "trend_line": 41.08368, "activity_lines": {"activity_5": 32.541047, "activity_10": 34.778709, "activity_20": 37.684594, "activity_30": 39.400377}, "trend_signal": 0, "fair_value": 55.152947, "relative_strength": -34.256364, "rate_of_change": -0.6946809724097793, "market_dynamics": -0.954358, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.667757, "high": 31.225527, "low": 29.446432, "close": 29.658, "volume": 14316222}, "trend_line": 40.670223, "activity_lines": {"activity_5": 31.442833, "activity_10": 33.479822, "activity_20": 36.687153, "activity_30": 38.663237}, "trend_signal": 0, "fair_value": 54.94623, "relative_strength": -37.595395, "rate_of_change": -1.0063777149466675, "market_dynamics": -1.038744, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.706065, "high": 30.802372, "low": 29.311779, "close": 29.9561, "volume": 14484776}, "trend_line": 40.288603, "activity_lines": {"activity_5": 30.790827, "activity_10": 32.427931, "activity_20": 35.788142, "activity_30": 37.972003}, "trend_signal": 0, "fair_value": 54.745381, "relative_strength": -36.94697, "rate_of_change": -0.9383277785322154, "market_dynamics": -1.088449, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.956079, "high": 31.087582, "low": 29.465626, "close": 30.8312, "volume": 15395243}, "trend_line": 39.863463, "activity_lines": {"activity_5": 30.60426, "activity_10": 31.767, "activity_20": 35.050071, "activity_30": 37.361848}, "trend_signal": 0, "fair_value": 54.550496, "relative_strength": -33.111322, "rate_of_change": -1.0552363903012447, "market_dynamics": -0.993358, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.715842, "high": 32.28337, "low": 30.715842, "close": 31.841, "volume": 18221048}, "trend_line": 39.483413, "activity_lines": {"activity_5": 30.89726, "activity_10": 31.515575, "activity_20": 34.477136, "activity_30": 36.84427}, "trend_signal": 0, "fair_value": 54.341235, "relative_strength": -29.20657, "rate_of_change": -0.9533792886985363, "market_dynamics": -0.87809, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.881467, "high": 36.109753, "low": 31.455736, "close": 35.7324, "volume": 24309043}, "trend_line": 39.262913, "activity_lines": {"activity_5": 32.53932, "activity_10": 32.114527, "activity_20": 34.343203, "activity_30": 36.602269}, "trend_signal": 0, "fair_value": 54.199832, "relative_strength": -17.193909, "rate_of_change": -0.5584623598775548, "market_dynamics": -0.454321, "expectation": {"probability": 49.4049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.935592, "high": 37.590139, "low": 32.249146, "close": 33.6618, "volume": 19326584}, "trend_line": 38.950857, "activity_lines": {"activity_5": 33.22534, "activity_10": 32.366093, "activity_20": 34.065031, "activity_30": 36.240907}, "trend_signal": 0, "fair_value": 54.032068, "relative_strength": -19.326317, "rate_of_change": -0.7947856543400087, "market_dynamics": -0.140136, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.952031, "high": 35.045385, "low": 33.45857, "close": 33.5263, "volume": 17908680}, "trend_line": 38.62952, "activity_lines": {"activity_5": 33.599273, "activity_10": 32.614818, "activity_20": 33.834041, "activity_30": 35.890935}, "trend_signal": 0, "fair_value": 53.852242, "relative_strength": -19.343344, "rate_of_change": -0.8249805646124801, "market_dynamics": 0.127258, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.061907, "high": 33.884343, "low": 32.471689, "close": 33.3038, "volume": 11933769}, "trend_line": 38.292517, "activity_lines": {"activity_5": 33.661027, "activity_10": 32.80556, "activity_20": 33.620814, "activity_30": 35.54734}, "trend_signal": 0, "fair_value": 53.663882, "relative_strength": -17.934559, "rate_of_change": -0.8723975860947867, "market_dynamics": 0.246812, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.284417, "high": 33.806905, "low": 30.701005, "close": 30.9816, "volume": 18906152}, "trend_line": 37.885583, "activity_lines": {"activity_5": 32.783873, "activity_10": 32.568118, "activity_20": 33.21359, "activity_30": 35.075668}, "trend_signal": 0, "fair_value": 53.457912, "relative_strength": -15.307895, "rate_of_change": -1.0626984901514824, "market_dynamics": 0.208522, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.68162, "high": 33.419841, "low": 29.922078, "close": 33.1973, "volume": 21645912}, "trend_line": 37.510407, "activity_lines": {"activity_5": 32.70258, "activity_10": 32.763318, "activity_20": 33.055745, "activity_30": 34.773198}, "trend_signal": 0, "fair_value": 53.26502, "relative_strength": -13.416555, "rate_of_change": -0.9902869912282891, "market_dynamics": 0.404122, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.255391, "high": 33.710149, "low": 31.79436, "close": 32.6942, "volume": 7293077}, "trend_line": 37.12133, "activity_lines": {"activity_5": 32.622593, "activity_10": 32.840636, "activity_20": 32.880391, "activity_30": 34.462475}, "trend_signal": 0, "fair_value": 53.077846, "relative_strength": -12.738524, "rate_of_change": -1.0372508088222032, "market_dynamics": 0.421925, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.326536, "high": 34.203623, "low": 31.958859, "close": 32.8587, "volume": 9927887}, "trend_line": 36.674907, "activity_lines": {"activity_5": 32.661947, "activity_10": 32.89266, "activity_20": 32.75674, "activity_30": 34.187467}, "trend_signal": 0, "fair_value": 52.889061, "relative_strength": -15.445891, "rate_of_change": -1.2026050790744913, "market_dynamics": 0.501417, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.926442, "high": 33.758553, "low": 32.587792, "close": 33.3812, "volume": 10344076}, "trend_line": 36.277157, "activity_lines": {"activity_5": 32.919973, "activity_10": 32.986909, "activity_20": 32.729752, "activity_30": 33.97497}, "trend_signal": 0, "fair_value": 52.720327, "relative_strength": -15.832668, "rate_of_change": -1.0845289941703056, "market_dynamics": 0.51972, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.284432, "high": 34.019785, "low": 32.81516, "close": 33.536, "volume": 10068035}, "trend_line": 35.854907, "activity_lines": {"activity_5": 33.22444, "activity_10": 33.06294, "activity_20": 32.76453, "activity_30": 33.798121}, "trend_signal": 0, "fair_value": 52.539674, "relative_strength": -14.34835, "rate_of_change": -1.1639555988359434, "market_dynamics": 0.407816, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.106841, "high": 34.972816, "low": 33.226353, "close": 34.9196, "volume": 12405705}, "trend_line": 35.45709, "activity_lines": {"activity_5": 33.819813, "activity_10": 33.359716, "activity_20": 32.960421, "activity_30": 33.737779}, "trend_signal": 0, "fair_value": 52.390929, "relative_strength": -14.608054, "rate_of_change": -1.1095189843889326, "market_dynamics": 0.547797, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.609952, "high": 35.006655, "low": 32.442597, "close": 32.8393, "volume": 9933852}, "trend_line": 35.009063, "activity_lines": {"activity_5": 33.606933, "activity_10": 33.293035, "activity_20": 32.969676, "activity_30": 33.568889}, "trend_signal": 0, "fair_value": 52.207232, "relative_strength": -16.994237, "rate_of_change": -1.26357521161495, "market_dynamics": 0.5822, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.148965, "high": 33.535993, "low": 32.239449, "close": 32.2588, "volume": 11884520}, "trend_line": 34.694137, "activity_lines": {"activity_5": 33.19088, "activity_10": 33.135762, "activity_20": 32.933271, "activity_30": 33.391453}, "trend_signal": 0, "fair_value": 52.022124, "relative_strength": -19.230863, "rate_of_change": -0.8995556379215286, "market_dynamics": 0.546699, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.036251, "high": 32.408766, "low": 26.153424, "close": 27.1984, "volume": 48588383}, "trend_line": 34.30047, "activity_lines": {"activity_5": 31.12802, "activity_10": 32.081462, "activity_20": 32.416368, "activity_30": 32.907857}, "trend_signal": 0, "fair_value": 51.789915, "relative_strength": -32.359166, "rate_of_change": -1.1346787498994446, "market_dynamics": 0.422288, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.489462, "high": 27.89917, "low": 25.679918, "close": 25.7921, "volume": 38747735}, "trend_line": 33.85897, "activity_lines": {"activity_5": 29.00858, "activity_10": 30.882478, "activity_20": 31.793042, "activity_30": 32.35893}, "trend_signal": 0, "fair_value": 51.559858, "relative_strength": -34.98638, "rate_of_change": -1.2871543742695006, "market_dynamics": 0.092307, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.094479, "high": 26.182274, "low": 24.904376, "close": 25.0507, "volume": 38993930}, "trend_line": 33.374577, "activity_lines": {"activity_5": 27.158267, "activity_10": 29.643049, "activity_20": 31.13162, "activity_30": 31.790654}, "trend_signal": 0, "fair_value": 51.295707, "relative_strength": -36.107572, "rate_of_change": -1.4306194193148734, "market_dynamics": -0.16709, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.226303, "high": 26.026209, "low": 24.982527, "close": 25.8116, "volume": 26907810}, "trend_line": 32.892903, "activity_lines": {"activity_5": 26.219513, "activity_10": 28.690085, "activity_20": 30.574541, "activity_30": 31.30272}, "trend_signal": 0, "fair_value": 51.036078, "relative_strength": -35.728551, "rate_of_change": -1.443236269331609, "market_dynamics": -0.429937, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.850577, "high": 28.25029, "low": 25.762782, "close": 27.5772, "volume": 15765750}, "trend_line": 32.388547, "activity_lines": {"activity_5": 26.337807, "activity_10": 28.183278, "activity_20": 30.203931, "activity_30": 30.959772}, "trend_signal": 0, "fair_value": 50.79614, "relative_strength": -31.884095, "rate_of_change": -1.5333277211804452, "market_dynamics": -0.614378, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.382135, "high": 28.884397, "low": 26.923653, "close": 28.2991, "volume": 22067137}, "trend_line": 31.889983, "activity_lines": {"activity_5": 27.00884, "activity_10": 27.903753, "activity_20": 29.913402, "activity_30": 30.695936}, "trend_signal": 0, "fair_value": 50.55406, "relative_strength": -29.263881, "rate_of_change": -1.5393219090686647, "market_dynamics": -0.586643, "expectation": {"probability": 46.7155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.299095, "high": 28.650273, "low": 26.53345, "close": 28.2113, "volume": 22816917}, "trend_line": 31.5071, "activity_lines": {"activity_5": 27.577227, "activity_10": 27.700665, "activity_20": 29.626568, "activity_30": 30.458602}, "trend_signal": 0, "fair_value": 50.311892, "relative_strength": -29.262379, "rate_of_change": -1.2006372032245975, "market_dynamics": -0.540656, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.367371, "high": 30.562233, "low": 27.596731, "close": 30.2013, "volume": 20430298}, "trend_line": 31.269407, "activity_lines": {"activity_5": 28.647667, "activity_10": 27.956209, "activity_20": 29.546542, "activity_30": 30.374357}, "trend_signal": 0, "fair_value": 50.064662, "relative_strength": -24.636849, "rate_of_change": -0.7544109105566686, "market_dynamics": -0.359501, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.898835, "high": 30.098811, "low": 27.543022, "close": 28.0454, "volume": 17916129}, "trend_line": 31.042233, "activity_lines": {"activity_5": 28.6561, "activity_10": 27.905558, "activity_20": 29.287531, "activity_30": 30.166356}, "trend_signal": 0, "fair_value": 49.795772, "relative_strength": -27.463852, "rate_of_change": -0.7265056225722526, "market_dynamics": -0.257968, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.065, "high": 30.357413, "low": 27.996715, "close": 30.0355, "volume": 14787863}, "trend_line": 30.95801, "activity_lines": {"activity_5": 29.17898, "activity_10": 28.303905, "activity_20": 29.244799, "activity_30": 30.101406}, "trend_signal": 0, "fair_value": 49.536075, "relative_strength": -23.412841, "rate_of_change": -0.2713174661114036, "market_dynamics": -0.170614, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.015968, "high": 30.51347, "low": 28.952679, "close": 29.6843, "volume": 14375324}, "trend_line": 30.848297, "activity_lines": {"activity_5": 29.420907, "activity_10": 28.678822, "activity_20": 29.185241, "activity_30": 30.019231}, "trend_signal": 0, "fair_value": 49.267594, "relative_strength": -24.277089, "rate_of_change": -0.3543929341711655, "market_dynamics": -0.059283, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.625712, "high": 30.51341, "low": 29.264779, "close": 30.4939, "volume": 16318109}, "trend_line": 30.77743, "activity_lines": {"activity_5": 29.840353, "activity_10": 29.15574, "activity_20": 29.220024, "activity_30": 29.996367}, "trend_signal": 0, "fair_value": 49.013152, "relative_strength": -21.683533, "rate_of_change": -0.2297274303343222, "market_dynamics": 0.029662, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.064735, "high": 30.835376, "low": 27.977177, "close": 29.2063, "volume": 23838526}, "trend_line": 30.692813, "activity_lines": {"activity_5": 29.678427, "activity_10": 29.313062, "activity_20": 29.1345, "activity_30": 29.895003}, "trend_signal": 0, "fair_value": 48.773748, "relative_strength": -24.169933, "rate_of_change": -0.27493198749862463, "market_dynamics": 0.233178, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.086829, "high": 29.244162, "low": 27.444672, "close": 28.428, "volume": 13786049}, "trend_line": 30.651813, "activity_lines": {"activity_5": 29.3234, "activity_10": 29.253318, "activity_20": 28.993858, "activity_30": 29.748886}, "trend_signal": 0, "fair_value": 48.518397, "relative_strength": -25.553297, "rate_of_change": -0.1335817606551748, "market_dynamics": 0.311748, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.083896, "high": 28.221562, "low": 26.431902, "close": 27.0514, "volume": 16150840}, "trend_line": 30.55499, "activity_lines": {"activity_5": 28.484, "activity_10": 28.895713, "activity_20": 28.742426, "activity_30": 29.516602}, "trend_signal": 0, "fair_value": 48.271612, "relative_strength": -29.357806, "rate_of_change": -0.3158801732217293, "market_dynamics": 0.395394, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.316899, "high": 27.636481, "low": 26.658068, "close": 27.0219, "volume": 21179144}, "trend_line": 30.428013, "activity_lines": {"activity_5": 27.833707, "activity_10": 28.542304, "activity_20": 28.515839, "activity_30": 29.28866}, "trend_signal": 0, "fair_value": 48.036547, "relative_strength": -29.405562, "rate_of_change": -0.41556878270946945, "market_dynamics": 0.449685, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.766199, "high": 27.26278, "low": 26.264702, "close": 26.6482, "volume": 14907767}, "trend_line": 30.25492, "activity_lines": {"activity_5": 27.23634, "activity_10": 28.144171, "activity_20": 28.283943, "activity_30": 29.044802}, "trend_signal": 0, "fair_value": 47.810937, "relative_strength": -29.20086, "rate_of_change": -0.5688606745369851, "market_dynamics": 0.363128, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.825203, "high": 28.472279, "low": 26.333539, "close": 27.5037, "volume": 17498379}, "trend_line": 29.98063, "activity_lines": {"activity_5": 27.18052, "activity_10": 27.930004, "activity_20": 28.166322, "activity_30": 28.867303}, "trend_signal": 0, "fair_value": 47.599387, "relative_strength": -26.770579, "rate_of_change": -0.9065963486269244, "market_dynamics": 0.377785, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.316896, "high": 27.434896, "low": 26.245067, "close": 26.2549, "volume": 13484377}, "trend_line": 29.733733, "activity_lines": {"activity_5": 26.82194, "activity_10": 27.537829, "activity_20": 27.965082, "activity_30": 28.626934}, "trend_signal": 0, "fair_value": 47.387215, "relative_strength": -27.354842, "rate_of_change": -0.8235217205242205, "market_dynamics": 0.166501, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.38274, "high": 28.383816, "low": 26.053324, "close": 28.2314, "volume": 20741980}, "trend_line": 29.557237, "activity_lines": {"activity_5": 27.267067, "activity_10": 27.537573, "activity_20": 27.983435, "activity_30": 28.530009}, "trend_signal": 0, "fair_value": 47.187654, "relative_strength": -22.178327, "rate_of_change": -0.5935884337160093, "market_dynamics": 0.168307, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.467327, "high": 28.840697, "low": 27.400417, "close": 27.484, "volume": 13870482}, "trend_line": 29.363243, "activity_lines": {"activity_5": 27.384393, "activity_10": 27.434227, "activity_20": 27.949784, "activity_30": 28.396252}, "trend_signal": 0, "fair_value": 46.957874, "relative_strength": -24.606772, "rate_of_change": -0.6563333372466446, "market_dynamics": 0.115008, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.493829, "high": 28.206741, "low": 25.861506, "close": 26.776, "volume": 17739273}, "trend_line": 29.223057, "activity_lines": {"activity_5": 27.234913, "activity_10": 27.24216, "activity_20": 27.847345, "activity_30": 28.229333}, "trend_signal": 0, "fair_value": 46.72963, "relative_strength": -26.152388, "rate_of_change": -0.4774200179455652, "market_dynamics": -0.038476, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.72683, "high": 27.592158, "low": 26.033584, "close": 26.1565, "volume": 22659918}, "trend_line": 28.988363, "activity_lines": {"activity_5": 26.870413, "activity_10": 27.005055, "activity_20": 27.681221, "activity_30": 28.031491}, "trend_signal": 0, "fair_value": 46.482587, "relative_strength": -25.944836, "rate_of_change": -0.8031124190737507, "market_dynamics": 0.071866, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.589236, "high": 27.803649, "low": 26.186071, "close": 27.4054, "volume": 19197620}, "trend_line": 28.81207, "activity_lines": {"activity_5": 27.012027, "activity_10": 27.050473, "activity_20": 27.628774, "activity_30": 27.929364}, "trend_signal": 0, "fair_value": 46.242655, "relative_strength": -21.757572, "rate_of_change": -0.6081509328415722, "market_dynamics": -0.06169, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.405369, "high": 28.506697, "low": 26.56954, "close": 27.9757, "volume": 19033687}, "trend_line": 28.649303, "activity_lines": {"activity_5": 27.26704, "activity_10": 27.218175, "activity_20": 27.623051, "activity_30": 27.875405}, "trend_signal": 0, "fair_value": 45.988872, "relative_strength": -17.81332, "rate_of_change": -0.5649264353446274, "market_dynamics": 0.046463, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.015068, "high": 28.870565, "low": 27.828236, "close": 28.4969, "volume": 13928209}, "trend_line": 28.486493, "activity_lines": {"activity_5": 27.712833, "activity_10": 27.463835, "activity_20": 27.66507, "activity_30": 27.865572}, "trend_signal": 0, "fair_value": 45.726597, "relative_strength": -18.479336, "rate_of_change": -0.5682860766281133, "market_dynamics": 0.20394, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.644009, "high": 31.626315, "low": 28.544929, "close": 30.1203, "volume": 40579868}, "trend_line": 28.372637, "activity_lines": {"activity_5": 28.632233, "activity_10": 27.97784, "activity_20": 27.860755, "activity_30": 27.970979}, "trend_signal": 0, "fair_value": 45.514083, "relative_strength": -13.237455, "rate_of_change": -0.39968415908549504, "market_dynamics": 0.633407, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.83298, "high": 31.190376, "low": 29.218684, "close": 30.477, "volume": 21400217}, "trend_line": 28.22455, "activity_lines": {"activity_5": 29.44758, "activity_10": 28.493571, "activity_20": 28.081322, "activity_30": 28.106744}, "trend_signal": 0, "fair_value": 45.316156, "relative_strength": -10.763154, "rate_of_change": -0.5219359765537489, "market_dynamics": 1.00395, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.486916, "high": 30.749478, "low": 28.198168, "close": 28.2378, "volume": 32309171}, "trend_line": 28.071167, "activity_lines": {"activity_5": 29.228493, "activity_10": 28.548115, "activity_20": 28.087319, "activity_30": 28.107599}, "trend_signal": 1, "fair_value": 45.10095, "relative_strength": -16.574687, "rate_of_change": -0.5434382479082982, "market_dynamics": 1.2432, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.09914, "high": 28.22299, "low": 25.845066, "close": 25.9491, "volume": 16100788}, "trend_line": 27.860843, "activity_lines": {"activity_5": 28.191013, "activity_10": 28.150478, "activity_20": 27.874428, "activity_30": 27.970692}, "trend_signal": 1, "fair_value": 44.875074, "relative_strength": -23.651639, "rate_of_change": -0.7492527831137193, "market_dynamics": 1.178489, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.909408, "high": 26.217547, "low": 25.55272, "close": 25.8995, "volume": 13661290}, "trend_line": 27.817547, "activity_lines": {"activity_5": 27.272107, "activity_10": 27.78532, "activity_20": 27.676272, "activity_30": 27.844153}, "trend_signal": 0, "fair_value": 44.656463, "relative_strength": -22.343889, "rate_of_change": -0.15540089723773973, "market_dynamics": 0.723143, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.641936, "high": 26.335497, "low": 25.082133, "close": 25.7212, "volume": 26062642}, "trend_line": 27.815183, "activity_lines": {"activity_5": 26.466927, "activity_10": 27.416553, "activity_20": 27.479158, "activity_30": 27.708905}, "trend_signal": 0, "fair_value": 44.420826, "relative_strength": -23.496173, "rate_of_change": -0.00849823314758858, "market_dynamics": 0.337137, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.048112, "high": 27.242025, "low": 25.879676, "close": 26.1571, "volume": 29105578}, "trend_line": 27.852063, "activity_lines": {"activity_5": 26.10032, "activity_10": 27.146218, "activity_20": 27.346286, "activity_30": 27.601932}, "trend_signal": 0, "fair_value": 44.192879, "relative_strength": -21.366334, "rate_of_change": 0.13258945662877725, "market_dynamics": 0.063378, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.859922, "high": 27.980237, "low": 25.636991, "close": 27.3164, "volume": 22064879}, "trend_line": 27.902223, "activity_lines": {"activity_5": 26.40814, "activity_10": 27.086655, "activity_20": 27.338343, "activity_30": 27.567373}, "trend_signal": 0, "fair_value": 43.96884, "relative_strength": -17.106164, "rate_of_change": 0.1800943793642798, "market_dynamics": 0.051647, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.474888, "high": 27.554152, "low": 25.869792, "close": 27.1182, "volume": 22266797}, "trend_line": 27.886923, "activity_lines": {"activity_5": 26.71132, "activity_10": 26.992673, "activity_20": 27.316817, "activity_30": 27.516791}, "trend_signal": 0, "fair_value": 43.74353, "relative_strength": -17.563438, "rate_of_change": -0.05483434061866637, "market_dynamics": 0.116776, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.999337, "high": 29.466432, "low": 26.479166, "close": 29.1791, "volume": 24779907}, "trend_line": 27.916257, "activity_lines": {"activity_5": 27.623527, "activity_10": 27.288991, "activity_20": 27.49125, "activity_30": 27.600157}, "trend_signal": 0, "fair_value": 43.54236, "relative_strength": -10.84765, "rate_of_change": 0.10518908808979102, "market_dynamics": 0.390116, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.980939, "high": 30.506773, "low": 28.673791, "close": 29.6745, "volume": 20401896}, "trend_line": 27.96503, "activity_lines": {"activity_5": 28.482227, "activity_10": 27.662978, "activity_20": 27.70259, "activity_30": 27.713592}, "trend_signal": 0, "fair_value": 43.340543, "relative_strength": -7.92347, "rate_of_change": 0.17471181756206453, "market_dynamics": 0.606183, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.654652, "high": 29.795247, "low": 28.113958, "close": 29.7141, "volume": 14043943}, "trend_line": 27.94879, "activity_lines": {"activity_5": 29.090573, "activity_10": 28.052271, "activity_20": 27.903292, "activity_30": 27.826435}, "trend_signal": 0, "fair_value": 43.142921, "relative_strength": -8.496644, "rate_of_change": -0.05807252843998312, "market_dynamics": 0.814031, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.605116, "high": 30.179781, "low": 27.336183, "close": 28.5945, "volume": 36348635}, "trend_line": 27.967093, "activity_lines": {"activity_5": 29.088587, "activity_10": 28.251871, "activity_20": 27.986839, "activity_30": 27.868094}, "trend_signal": 0, "fair_value": 42.92594, "relative_strength": -11.047703, "rate_of_change": 0.06548762933922905, "market_dynamics": 1.031088, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.574663, "high": 29.506015, "low": 24.874026, "close": 25.0276, "volume": 47202327}, "trend_line": 27.800163, "activity_lines": {"activity_5": 27.812427, "activity_10": 27.796458, "activity_20": 27.71954, "activity_30": 27.678449}, "trend_signal": 0, "fair_value": 42.71786, "relative_strength": -19.726119, "rate_of_change": -0.5968800547128625, "market_dynamics": 0.732136, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.76, "high": 25.58, "low": 23.06, "close": 23.49, "volume": 32111896}, "trend_line": 27.593687, "activity_lines": {"activity_5": 26.163107, "activity_10": 27.078236, "activity_20": 27.32106, "activity_30": 27.400374}, "trend_signal": 0, "fair_value": 42.499083, "relative_strength": -22.707241, "rate_of_change": -0.7427150696922248, "market_dynamics": 0.270772, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.14, "high": 24.14, "low": 22.61, "close": 22.8, "volume": 30442213}, "trend_line": 27.337223, "activity_lines": {"activity_5": 24.66306, "activity_10": 26.278369, "activity_20": 26.875884, "activity_30": 27.091104}, "trend_signal": 0, "fair_value": 42.268157, "relative_strength": -22.796506, "rate_of_change": -0.9294299815751247, "market_dynamics": -0.20524, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.28, "high": 28.46, "low": 22.76, "close": 27.19, "volume": 51801930}, "trend_line": 27.270013, "activity_lines": {"activity_5": 25.084647, "activity_10": 26.329796, "activity_20": 26.867737, "activity_30": 27.081606}, "trend_signal": 0, "fair_value": 42.057465, "relative_strength": -5.117996, "rate_of_change": -0.24585525750001336, "market_dynamics": -0.385799, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.19, "high": 27.375, "low": 25.9, "close": 26.75, "volume": 18009632}, "trend_line": 27.21408, "activity_lines": {"activity_5": 25.52784, "activity_10": 26.282444, "activity_20": 26.812764, "activity_30": 27.048057}, "trend_signal": 0, "fair_value": 41.853596, "relative_strength": -8.92495, "rate_of_change": -0.20510807970645106, "market_dynamics": -0.411255, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.55, "high": 31.24, "low": 26.45, "close": 29.49, "volume": 29912112}, "trend_line": 27.295367, "activity_lines": {"activity_5": 27.007333, "activity_10": 26.743571, "activity_20": 27.021864, "activity_30": 27.19489}, "trend_signal": 0, "fair_value": 41.666572, "relative_strength": -2.270241, "rate_of_change": 0.2986946463007372, "market_dynamics": -0.052392, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.6, "high": 30.28, "low": 28.27, "close": 29.15, "volume": 27976345}, "trend_line": 27.366303, "activity_lines": {"activity_5": 28.076, "activity_10": 27.099756, "activity_20": 27.191372, "activity_30": 27.314544}, "trend_signal": 0, "fair_value": 41.470241, "relative_strength": -6.690811, "rate_of_change": 0.2598829317810589, "market_dynamics": 0.365848, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.49, "high": 30.23, "low": 28.16, "close": 28.31, "volume": 19301580}, "trend_line": 27.421697, "activity_lines": {"activity_5": 28.487333, "activity_10": 27.303744, "activity_20": 27.27777, "activity_30": 27.375428}, "trend_signal": 0, "fair_value": 41.261816, "relative_strength": -9.038686, "rate_of_change": 0.20241681896163788, "market_dynamics": 0.37354, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.4, "high": 28.5, "low": 24.685, "close": 25.55, "volume": 26807039}, "trend_line": 27.356573, "activity_lines": {"activity_5": 27.611333, "activity_10": 27.030722, "activity_20": 27.109931, "activity_30": 27.254673}, "trend_signal": 0, "fair_value": 41.038215, "relative_strength": -17.796403, "rate_of_change": -0.23749077236175734, "market_dynamics": 0.390193, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.34, "high": 27.95, "low": 24.595, "close": 27.68, "volume": 23901854}, "trend_line": 27.404077, "activity_lines": {"activity_5": 27.554667, "activity_10": 27.220684, "activity_20": 27.168412, "activity_30": 27.275539}, "trend_signal": 0, "fair_value": 40.830663, "relative_strength": -12.107361, "rate_of_change": 0.1736474813566743, "market_dynamics": 0.245254, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.52, "high": 27.9, "low": 25.635, "close": 26.38, "volume": 18450187}, "trend_line": 27.342363, "activity_lines": {"activity_5": 27.002667, "activity_10": 27.190909, "activity_20": 27.105739, "activity_30": 27.20947}, "trend_signal": 0, "fair_value": 40.618193, "relative_strength": -15.506949, "rate_of_change": -0.22520006785852353, "market_dynamics": -0.005927, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.38, "high": 26.74, "low": 24.9, "close": 26.2, "volume": 11673791}, "trend_line": 27.299563, "activity_lines": {"activity_5": 26.598, "activity_10": 27.103818, "activity_20": 27.023871, "activity_30": 27.135769}, "trend_signal": 0, "fair_value": 40.417268, "relative_strength": -15.961474, "rate_of_change": -0.1565336543882463, "market_dynamics": -0.194603, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.08, "high": 26.32, "low": 24.82, "close": 25.72, "volume": 10123827}, "trend_line": 27.264363, "activity_lines": {"activity_5": 26.23, "activity_10": 26.880182, "activity_20": 26.894859, "activity_30": 27.033862}, "trend_signal": 0, "fair_value": 40.198471, "relative_strength": -17.87644, "rate_of_change": -0.12893979291902832, "market_dynamics": -0.276328, "expectation": {"probability": 44.3787, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2c819be-789c-4f2d-a8f0-8d1d359dd89c/", "share_image": "https://sharemaestro.com/terminal/e2c819be-789c-4f2d-a8f0-8d1d359dd89c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}