{"ticker": {"uuid": "e2c819be-789c-4f2d-a8f0-8d1d359dd89c", "symbol": "BF-B", "name": "Brown-Forman Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BF-B fell 6.75%, moving from 28.07 to 26.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.84 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is negative at 43.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.17"}, {"label": "12-Week Change", "value": "-6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.84"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.75, "high": 27.055, "low": 25.0, "close": 26.17, "volume": 12342721}, "trend_line": 26.719531, "activity_lines": {"activity_5": 26.644, "activity_10": 26.521637, "activity_20": 26.580669, "activity_30": 26.669723}, "trend_signal": 0, "fair_value": 38.521456, "relative_strength": -13.843257, "rate_of_change": -0.5019600378024711, "market_dynamics": 0.088007, "expectation": {"probability": 43.4783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.51651, "high": 64.235784, "low": 61.596466, "close": 63.771115, "volume": 5547781}, "trend_line": 60.101052, "activity_lines": {"activity_5": 62.602009, "activity_10": 61.563539, "activity_20": 60.507546, "activity_30": 60.20957}, "trend_signal": 1, "fair_value": 63.886441, "relative_strength": -9.090663, "rate_of_change": 0.1385503394096014, "market_dynamics": 1.12044, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.798995, "high": 66.057285, "low": 63.538781, "close": 65.815657, "volume": 4329050}, "trend_line": 60.272984, "activity_lines": {"activity_5": 63.836788, "activity_10": 62.502318, "activity_20": 61.091363, "activity_30": 60.578254}, "trend_signal": 1, "fair_value": 63.91374, "relative_strength": -6.870402, "rate_of_change": 0.28607153165970906, "market_dynamics": 1.125362, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.750603, "high": 66.233859, "low": 64.94208, "close": 65.016427, "volume": 4550011}, "trend_line": 60.457372, "activity_lines": {"activity_5": 64.447053, "activity_10": 63.172072, "activity_20": 61.557044, "activity_30": 60.884283}, "trend_signal": 1, "fair_value": 63.939445, "relative_strength": -5.62546, "rate_of_change": 0.3059214722138171, "market_dynamics": 1.185876, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.258055, "high": 66.205979, "low": 64.495998, "close": 65.332402, "volume": 3830463}, "trend_line": 60.570405, "activity_lines": {"activity_5": 64.965623, "activity_10": 63.754387, "activity_20": 62.015224, "activity_30": 61.198801}, "trend_signal": 1, "fair_value": 63.95346, "relative_strength": -4.683956, "rate_of_change": 0.18696313825880737, "market_dynamics": 1.165572, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.453215, "high": 65.462509, "low": 62.609444, "close": 63.064819, "volume": 4301923}, "trend_line": 60.633095, "activity_lines": {"activity_5": 64.473694, "activity_10": 63.815386, "activity_20": 62.224037, "activity_30": 61.359731}, "trend_signal": 1, "fair_value": 63.947533, "relative_strength": -5.752878, "rate_of_change": 0.10349939050266604, "market_dynamics": 1.008001, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.999765, "high": 64.533172, "low": 62.154069, "close": 63.278567, "volume": 5640686}, "trend_line": 60.684748, "activity_lines": {"activity_5": 64.033189, "activity_10": 63.85577, "activity_20": 62.436419, "activity_30": 61.530407}, "trend_signal": 1, "fair_value": 63.934327, "relative_strength": -5.81682, "rate_of_change": 0.0851894497551242, "market_dynamics": 0.924937, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.585248, "high": 64.300837, "low": 60.230341, "close": 62.21494, "volume": 8517645}, "trend_line": 60.700946, "activity_lines": {"activity_5": 63.270977, "activity_10": 63.657314, "activity_20": 62.522597, "activity_30": 61.629129}, "trend_signal": 1, "fair_value": 63.876197, "relative_strength": -9.324781, "rate_of_change": 0.02669204459743793, "market_dynamics": 0.864911, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.065788, "high": 62.21494, "low": 58.495467, "close": 59.949697, "volume": 7324748}, "trend_line": 60.697972, "activity_lines": {"activity_5": 61.993732, "activity_10": 63.014798, "activity_20": 62.373724, "activity_30": 61.580661}, "trend_signal": 1, "fair_value": 63.807938, "relative_strength": -11.125198, "rate_of_change": -0.004899429409225037, "market_dynamics": 0.506218, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.238679, "high": 61.049692, "low": 59.343768, "close": 59.409022, "volume": 8730629}, "trend_line": 60.657273, "activity_lines": {"activity_5": 60.874045, "activity_10": 62.312368, "activity_20": 62.170082, "activity_30": 61.497503}, "trend_signal": 1, "fair_value": 63.753266, "relative_strength": -11.397042, "rate_of_change": -0.06705166360417526, "market_dynamics": 0.242339, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.409022, "high": 59.432327, "low": 56.370054, "close": 56.407342, "volume": 7176005}, "trend_line": 60.536837, "activity_lines": {"activity_5": 59.148689, "activity_10": 61.102429, "activity_20": 61.684805, "activity_30": 61.223314}, "trend_signal": 0, "fair_value": 63.689961, "relative_strength": -12.863073, "rate_of_change": -0.19855162298510368, "market_dynamics": -0.211429, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.053107, "high": 56.370054, "low": 52.412871, "close": 53.778542, "volume": 8109406}, "trend_line": 60.265973, "activity_lines": {"activity_5": 56.990899, "activity_10": 59.530164, "activity_20": 60.965847, "activity_30": 60.787295}, "trend_signal": 0, "fair_value": 63.603359, "relative_strength": -15.829847, "rate_of_change": -0.4474366574520502, "market_dynamics": -0.682598, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.601424, "high": 54.375149, "low": 51.79762, "close": 53.004817, "volume": 7612751}, "trend_line": 60.133067, "activity_lines": {"activity_5": 55.208535, "activity_10": 57.998905, "activity_20": 60.200633, "activity_30": 60.318833}, "trend_signal": 0, "fair_value": 63.495886, "relative_strength": -16.962503, "rate_of_change": -0.22053240557487638, "market_dynamics": -0.876808, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.59465, "high": 53.191257, "low": 49.024329, "close": 49.853986, "volume": 8127734}, "trend_line": 59.89081, "activity_lines": {"activity_5": 52.989902, "activity_10": 56.127692, "activity_20": 59.163944, "activity_30": 59.655667}, "trend_signal": 0, "fair_value": 63.382302, "relative_strength": -21.730613, "rate_of_change": -0.402868192304236, "market_dynamics": -1.036327, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.338729, "high": 52.669226, "low": 49.863308, "close": 51.559909, "volume": 8090588}, "trend_line": 59.665582, "activity_lines": {"activity_5": 52.012958, "activity_10": 54.842328, "activity_20": 58.32398, "activity_30": 59.118189}, "trend_signal": 0, "fair_value": 63.288493, "relative_strength": -16.665758, "rate_of_change": -0.37606437448416763, "market_dynamics": -1.025088, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.261606, "high": 53.079393, "low": 50.949319, "close": 51.308216, "volume": 6799969}, "trend_line": 59.391202, "activity_lines": {"activity_5": 51.47539, "activity_10": 53.76161, "activity_20": 57.497072, "activity_30": 58.579004}, "trend_signal": 0, "fair_value": 63.219819, "relative_strength": -14.513625, "rate_of_change": -0.45986310834946803, "market_dynamics": -1.061966, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.839569, "high": 55.931828, "low": 51.205674, "close": 55.512432, "volume": 8756570}, "trend_line": 59.30668, "activity_lines": {"activity_5": 52.679169, "activity_10": 53.659051, "activity_20": 57.110972, "activity_30": 58.328761}, "trend_signal": 0, "fair_value": 63.146385, "relative_strength": -12.164119, "rate_of_change": -0.1423140080579608, "market_dynamics": -0.897962, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.521754, "high": 55.885311, "low": 52.231092, "close": 53.153969, "volume": 6220876}, "trend_line": 59.139837, "activity_lines": {"activity_5": 52.981202, "activity_10": 53.268884, "activity_20": 56.525334, "activity_30": 57.931812}, "trend_signal": 0, "fair_value": 63.033252, "relative_strength": -16.55276, "rate_of_change": -0.28132244124945127, "market_dynamics": -0.870153, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.340409, "high": 55.521754, "low": 53.340409, "close": 54.542945, "volume": 9715922}, "trend_line": 58.982546, "activity_lines": {"activity_5": 53.736283, "activity_10": 53.296002, "activity_20": 56.106694, "activity_30": 57.635238}, "trend_signal": 0, "fair_value": 62.927996, "relative_strength": -15.814428, "rate_of_change": -0.26596454772102385, "market_dynamics": -0.681757, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.421759, "high": 55.829379, "low": 54.086168, "close": 55.698871, "volume": 5149937}, "trend_line": 58.829201, "activity_lines": {"activity_5": 54.564075, "activity_10": 53.631594, "activity_20": 55.833944, "activity_30": 57.423388}, "trend_signal": 0, "fair_value": 62.822508, "relative_strength": -14.345491, "rate_of_change": -0.2599836907684548, "market_dynamics": -0.537322, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.22345, "high": 56.092526, "low": 54.099581, "close": 56.08317, "volume": 8058819}, "trend_line": 58.701635, "activity_lines": {"activity_5": 55.244036, "activity_10": 54.104515, "activity_20": 55.625478, "activity_30": 57.246225}, "trend_signal": 0, "fair_value": 62.725915, "relative_strength": -13.892836, "rate_of_change": -0.2168412928130615, "market_dynamics": -0.429325, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.746334, "high": 56.887833, "low": 49.832993, "close": 51.535886, "volume": 11817570}, "trend_line": 58.434844, "activity_lines": {"activity_5": 54.089905, "activity_10": 53.756551, "activity_20": 55.015768, "activity_30": 56.783919}, "trend_signal": 0, "fair_value": 62.619722, "relative_strength": -20.524473, "rate_of_change": -0.45448648917530987, "market_dynamics": -0.17925, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.414251, "high": 54.894888, "low": 51.348755, "close": 53.64111, "volume": 11181589}, "trend_line": 58.25583, "activity_lines": {"activity_5": 53.902619, "activity_10": 53.832131, "activity_20": 54.664819, "activity_30": 56.474645}, "trend_signal": 0, "fair_value": 62.50959, "relative_strength": -18.697655, "rate_of_change": -0.3063480412474364, "market_dynamics": -0.024302, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.015372, "high": 55.428211, "low": 53.061004, "close": 54.015372, "volume": 7379019}, "trend_line": 58.154756, "activity_lines": {"activity_5": 53.807611, "activity_10": 53.96419, "activity_20": 54.407487, "activity_30": 56.201068}, "trend_signal": 0, "fair_value": 62.409802, "relative_strength": -18.335981, "rate_of_change": -0.17350023165064182, "market_dynamics": 0.130103, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.921806, "high": 54.118294, "low": 53.294917, "close": 53.425909, "volume": 6360556}, "trend_line": 57.95776, "activity_lines": {"activity_5": 53.551287, "activity_10": 53.913412, "activity_20": 54.146402, "activity_30": 55.895981}, "trend_signal": 0, "fair_value": 62.298233, "relative_strength": -18.966515, "rate_of_change": -0.3387444356227694, "market_dynamics": 0.134219, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.276204, "high": 53.949876, "low": 51.124197, "close": 51.545242, "volume": 5350672}, "trend_line": 57.682816, "activity_lines": {"activity_5": 52.819605, "activity_10": 53.486767, "activity_20": 53.762904, "activity_30": 55.48227}, "trend_signal": 0, "fair_value": 62.180325, "relative_strength": -20.080486, "rate_of_change": -0.4743868638125384, "market_dynamics": 0.087489, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.816582, "high": 52.602533, "low": 50.843501, "close": 52.190844, "volume": 6773794}, "trend_line": 57.396556, "activity_lines": {"activity_5": 52.605651, "activity_10": 53.173195, "activity_20": 53.495746, "activity_30": 55.127949}, "trend_signal": 0, "fair_value": 62.09245, "relative_strength": -20.027356, "rate_of_change": -0.4962656469476208, "market_dynamics": -0.000705, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.910148, "high": 51.970965, "low": 50.207255, "close": 51.086771, "volume": 5722491}, "trend_line": 57.084646, "activity_lines": {"activity_5": 51.98001, "activity_10": 52.719275, "activity_20": 53.176238, "activity_30": 54.720866}, "trend_signal": 0, "fair_value": 62.003557, "relative_strength": -22.093797, "rate_of_change": -0.5434298183326496, "market_dynamics": -0.050419, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.030632, "high": 53.931163, "low": 50.347604, "close": 53.04229, "volume": 8697966}, "trend_line": 56.784018, "activity_lines": {"activity_5": 52.176497, "activity_10": 52.658489, "activity_20": 53.09596, "activity_30": 54.460069}, "trend_signal": 0, "fair_value": 61.933887, "relative_strength": -19.417497, "rate_of_change": -0.5266354809312405, "market_dynamics": 0.051517, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.396688, "high": 53.500762, "low": 50.993206, "close": 53.145213, "volume": 9094025}, "trend_line": 56.505097, "activity_lines": {"activity_5": 52.472165, "activity_10": 52.643701, "activity_20": 53.058378, "activity_30": 54.225307}, "trend_signal": 0, "fair_value": 61.848357, "relative_strength": -19.887087, "rate_of_change": -0.4911963080879623, "market_dynamics": 0.208132, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.995508, "high": 53.762745, "low": 51.975644, "close": 52.930012, "volume": 7425105}, "trend_line": 56.177183, "activity_lines": {"activity_5": 52.714811, "activity_10": 52.636216, "activity_20": 53.030127, "activity_30": 53.994657}, "trend_signal": 0, "fair_value": 61.748357, "relative_strength": -20.805037, "rate_of_change": -0.5803264084300215, "market_dynamics": 0.205505, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.014221, "high": 54.632904, "low": 52.602533, "close": 54.146364, "volume": 4935383}, "trend_line": 55.856358, "activity_lines": {"activity_5": 53.270591, "activity_10": 52.907216, "activity_20": 53.134278, "activity_30": 53.863636}, "trend_signal": 0, "fair_value": 61.664272, "relative_strength": -18.206708, "rate_of_change": -0.5710948518013074, "market_dynamics": 0.340645, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.099581, "high": 55.292073, "low": 53.182639, "close": 53.790815, "volume": 5079624}, "trend_line": 55.45553, "activity_lines": {"activity_5": 53.577486, "activity_10": 53.066107, "activity_20": 53.202816, "activity_30": 53.730375}, "trend_signal": 0, "fair_value": 61.599915, "relative_strength": -19.519736, "rate_of_change": -0.7176049680861705, "market_dynamics": 0.304494, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.500762, "high": 56.887833, "low": 52.742881, "close": 56.485501, "volume": 8491023}, "trend_line": 55.171166, "activity_lines": {"activity_5": 54.60234, "activity_10": 53.71222, "activity_20": 53.524248, "activity_30": 53.796825}, "trend_signal": 0, "fair_value": 61.554377, "relative_strength": -15.753564, "rate_of_change": -0.5127784370648042, "market_dynamics": 0.502254, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.970891, "high": 57.046895, "low": 50.736318, "close": 51.121467, "volume": 13929975}, "trend_line": 54.697468, "activity_lines": {"activity_5": 53.609635, "activity_10": 53.338142, "activity_20": 53.303241, "activity_30": 53.535554}, "trend_signal": 0, "fair_value": 61.469985, "relative_strength": -23.018836, "rate_of_change": -0.8585970432453772, "market_dynamics": 0.558094, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.206012, "high": 52.023279, "low": 49.562084, "close": 50.463896, "volume": 9411595}, "trend_line": 54.277437, "activity_lines": {"activity_5": 52.532656, "activity_10": 52.886404, "activity_20": 53.021696, "activity_30": 53.26242}, "trend_signal": 0, "fair_value": 61.399602, "relative_strength": -23.40372, "rate_of_change": -0.7679167159986301, "market_dynamics": 0.473089, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.153898, "high": 50.257231, "low": 47.805429, "close": 47.814823, "volume": 9444334}, "trend_line": 53.761979, "activity_lines": {"activity_5": 50.737061, "activity_10": 51.972678, "activity_20": 52.491879, "activity_30": 52.845478}, "trend_signal": 0, "fair_value": 61.308512, "relative_strength": -28.393631, "rate_of_change": -0.9496726973309414, "market_dynamics": 0.246819, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.040276, "high": 49.273786, "low": 47.439068, "close": 48.491182, "volume": 7020681}, "trend_line": 53.304521, "activity_lines": {"activity_5": 49.589022, "activity_10": 51.26149, "activity_20": 52.063132, "activity_30": 52.505426}, "trend_signal": 0, "fair_value": 61.220211, "relative_strength": -27.038259, "rate_of_change": -0.850895016346023, "market_dynamics": -0.312412, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.199972, "high": 49.077172, "low": 47.439068, "close": 47.889974, "volume": 8721407}, "trend_line": 52.90253, "activity_lines": {"activity_5": 48.593888, "activity_10": 50.488184, "activity_20": 51.599331, "activity_30": 52.156101}, "trend_signal": 0, "fair_value": 61.120433, "relative_strength": -26.726217, "rate_of_change": -0.7541405352840567, "market_dynamics": -0.604815, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.833611, "high": 48.04967, "low": 46.227258, "close": 46.433924, "volume": 9465049}, "trend_line": 52.470026, "activity_lines": {"activity_5": 47.68644, "activity_10": 49.54382, "activity_20": 51.028539, "activity_30": 51.738771}, "trend_signal": 0, "fair_value": 60.992526, "relative_strength": -27.321533, "rate_of_change": -0.8175488015412525, "market_dynamics": -0.847912, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.931799, "high": 47.025738, "low": 45.513136, "close": 46.08635, "volume": 11243823}, "trend_line": 52.125993, "activity_lines": {"activity_5": 46.975637, "activity_10": 48.658285, "activity_20": 50.468764, "activity_30": 51.326921}, "trend_signal": 0, "fair_value": 60.846115, "relative_strength": -24.970818, "rate_of_change": -0.6556752992651387, "market_dynamics": -0.890942, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.358773, "high": 46.509075, "low": 44.940297, "close": 45.21272, "volume": 7428497}, "trend_line": 51.840466, "activity_lines": {"activity_5": 46.26546, "activity_10": 47.738338, "activity_20": 49.87339, "activity_30": 50.880903}, "trend_signal": 0, "fair_value": 60.698804, "relative_strength": -27.63816, "rate_of_change": -0.5477631860173903, "market_dynamics": -0.95601, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.21272, "high": 45.898473, "low": 44.207575, "close": 45.015448, "volume": 8463002}, "trend_line": 51.574154, "activity_lines": {"activity_5": 45.662999, "activity_10": 46.944953, "activity_20": 49.289339, "activity_30": 50.44058}, "trend_signal": 0, "fair_value": 60.547935, "relative_strength": -27.710669, "rate_of_change": -0.5137145179211915, "market_dynamics": -1.050872, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.325446, "high": 46.199077, "low": 44.019698, "close": 46.142713, "volume": 7042592}, "trend_line": 51.450445, "activity_lines": {"activity_5": 45.668009, "activity_10": 46.516077, "activity_20": 48.85372, "activity_30": 50.090164}, "trend_signal": 0, "fair_value": 60.395353, "relative_strength": -26.584755, "rate_of_change": -0.23986627100077698, "market_dynamics": -1.100932, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.142713, "high": 46.541953, "low": 44.536361, "close": 45.532112, "volume": 9107918}, "trend_line": 51.249518, "activity_lines": {"activity_5": 45.58597, "activity_10": 46.164234, "activity_20": 48.397438, "activity_30": 49.708336}, "trend_signal": 0, "fair_value": 60.230031, "relative_strength": -28.08081, "rate_of_change": -0.3905252908891266, "market_dynamics": -1.116855, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.316052, "high": 45.344234, "low": 42.901827, "close": 42.986372, "volume": 7680679}, "trend_line": 50.972123, "activity_lines": {"activity_5": 44.715471, "activity_10": 45.451154, "activity_20": 47.736295, "activity_30": 49.17523}, "trend_signal": 0, "fair_value": 60.045067, "relative_strength": -31.47677, "rate_of_change": -0.5412636271037681, "market_dynamics": -1.140767, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.864251, "high": 43.155461, "low": 40.910325, "close": 43.08031, "volume": 16720989}, "trend_line": 50.557719, "activity_lines": {"activity_5": 44.08295, "activity_10": 44.891108, "activity_20": 47.124854, "activity_30": 48.666081}, "trend_signal": 0, "fair_value": 59.858756, "relative_strength": -30.39101, "rate_of_change": -0.8130012556079029, "market_dynamics": -1.029418, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.338194, "high": 43.681518, "low": 40.130634, "close": 41.434315, "volume": 16002903}, "trend_line": 50.167064, "activity_lines": {"activity_5": 43.043925, "activity_10": 44.117872, "activity_20": 46.400035, "activity_30": 48.077474}, "trend_signal": 0, "fair_value": 59.690378, "relative_strength": -33.18759, "rate_of_change": -0.7726911097393364, "market_dynamics": -1.001544, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.056696, "high": 41.349351, "low": 39.650063, "close": 41.217184, "volume": 11243866}, "trend_line": 49.722872, "activity_lines": {"activity_5": 42.171264, "activity_10": 43.433465, "activity_20": 45.700501, "activity_30": 47.500062}, "trend_signal": 0, "fair_value": 59.535196, "relative_strength": -33.912727, "rate_of_change": -0.8854255453338887, "market_dynamics": -1.082732, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.179422, "high": 41.934662, "low": 40.509147, "close": 41.160541, "volume": 16924341}, "trend_line": 49.238261, "activity_lines": {"activity_5": 41.608092, "activity_10": 42.860082, "activity_20": 45.051882, "activity_30": 46.947654}, "trend_signal": 0, "fair_value": 59.367648, "relative_strength": -33.696181, "rate_of_change": -0.974623911506964, "market_dynamics": -0.99985, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.009493, "high": 41.472077, "low": 40.414742, "close": 40.773481, "volume": 14365384}, "trend_line": 48.727938, "activity_lines": {"activity_5": 41.207337, "activity_10": 42.312205, "activity_20": 44.423471, "activity_30": 46.401539}, "trend_signal": 0, "fair_value": 59.201466, "relative_strength": -33.532917, "rate_of_change": -1.0364358725016702, "market_dynamics": -1.05774, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.7546, "high": 41.245506, "low": 39.338526, "close": 40.018242, "volume": 6883037}, "trend_line": 48.344017, "activity_lines": {"activity_5": 40.702363, "activity_10": 41.723609, "activity_20": 43.78102, "activity_30": 45.839623}, "trend_signal": 0, "fair_value": 59.032281, "relative_strength": -35.215018, "rate_of_change": -0.787886817619906, "market_dynamics": -1.187049, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.122087, "high": 42.302841, "low": 39.102514, "close": 41.698649, "volume": 9940317}, "trend_line": 47.945935, "activity_lines": {"activity_5": 40.961661, "activity_10": 41.534987, "activity_20": 43.365885, "activity_30": 45.41089}, "trend_signal": 0, "fair_value": 58.886275, "relative_strength": -32.35453, "rate_of_change": -0.8234359176234822, "market_dynamics": -1.123929, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.849697, "high": 42.468049, "low": 40.419463, "close": 41.047255, "volume": 9525483}, "trend_line": 47.513664, "activity_lines": {"activity_5": 40.986207, "activity_10": 41.288235, "activity_20": 42.946294, "activity_30": 44.965814}, "trend_signal": 0, "fair_value": 58.735747, "relative_strength": -31.257446, "rate_of_change": -0.9015800818150695, "market_dynamics": -1.045967, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.566482, "high": 43.294092, "low": 40.443064, "close": 43.209128, "volume": 7537244}, "trend_line": 47.173105, "activity_lines": {"activity_5": 41.742705, "activity_10": 41.527195, "activity_20": 42.806111, "activity_30": 44.688102}, "trend_signal": 0, "fair_value": 58.605396, "relative_strength": -26.161333, "rate_of_change": -0.7167601303069344, "market_dynamics": -0.697937, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.001437, "high": 43.407378, "low": 41.311589, "close": 42.86927, "volume": 10643396}, "trend_line": 46.883906, "activity_lines": {"activity_5": 42.249344, "activity_10": 41.746599, "activity_20": 42.671239, "activity_30": 44.410435}, "trend_signal": 0, "fair_value": 58.476198, "relative_strength": -24.246054, "rate_of_change": -0.6130590725371934, "market_dynamics": -0.171262, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.576615, "high": 43.237449, "low": 41.500399, "close": 41.981864, "volume": 7753081}, "trend_line": 46.543606, "activity_lines": {"activity_5": 42.320463, "activity_10": 41.806786, "activity_20": 42.488016, "activity_30": 44.094174}, "trend_signal": 0, "fair_value": 58.347686, "relative_strength": -24.875821, "rate_of_change": -0.725835428473059, "market_dynamics": 0.128813, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.066828, "high": 42.689901, "low": 41.368232, "close": 42.652139, "volume": 6340935}, "trend_line": 46.262452, "activity_lines": {"activity_5": 42.484098, "activity_10": 42.008812, "activity_20": 42.396406, "activity_30": 43.843112}, "trend_signal": 0, "fair_value": 58.221691, "relative_strength": -25.663514, "rate_of_change": -0.6040657872533419, "market_dynamics": 0.374447, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.718222, "high": 43.076961, "low": 41.835536, "close": 42.793746, "volume": 6733607}, "trend_line": 45.920834, "activity_lines": {"activity_5": 42.63137, "activity_10": 42.214443, "activity_20": 42.346086, "activity_30": 43.619324}, "trend_signal": 0, "fair_value": 58.092985, "relative_strength": -25.489141, "rate_of_change": -0.7384347029422563, "market_dynamics": 0.39456, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.954235, "high": 43.671712, "low": 41.981864, "close": 43.039199, "volume": 10565066}, "trend_line": 45.583967, "activity_lines": {"activity_5": 42.744026, "activity_10": 42.436037, "activity_20": 42.343411, "activity_30": 43.433413}, "trend_signal": 0, "fair_value": 57.960455, "relative_strength": -24.364159, "rate_of_change": -0.7335820599425481, "market_dynamics": 0.455091, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.854748, "high": 43.955047, "low": 42.593901, "close": 42.816807, "volume": 7072808}, "trend_line": 45.24686, "activity_lines": {"activity_5": 42.793881, "activity_10": 42.583039, "activity_20": 42.335721, "activity_30": 43.254886}, "trend_signal": 0, "fair_value": 57.822931, "relative_strength": -20.642716, "rate_of_change": -0.7395297561530858, "market_dynamics": 0.53213, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.864233, "high": 44.581079, "low": 42.513276, "close": 44.068871, "volume": 8463869}, "trend_line": 44.910943, "activity_lines": {"activity_5": 43.264587, "activity_10": 42.920538, "activity_20": 42.462845, "activity_30": 43.178887}, "trend_signal": 0, "fair_value": 57.705063, "relative_strength": -20.597132, "rate_of_change": -0.7424095285285983, "market_dynamics": 0.697158, "expectation": {"probability": 45.9074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.362917, "high": 46.070277, "low": 43.784311, "close": 43.983503, "volume": 23928887}, "trend_line": 44.584033, "activity_lines": {"activity_5": 43.567704, "activity_10": 43.168867, "activity_20": 42.587285, "activity_30": 43.119052}, "trend_signal": 0, "fair_value": 57.591773, "relative_strength": -21.011246, "rate_of_change": -0.7279072274211769, "market_dynamics": 0.939427, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.964532, "high": 46.222042, "low": 43.385927, "close": 45.852114, "volume": 13703871}, "trend_line": 44.229587, "activity_lines": {"activity_5": 44.404934, "activity_10": 43.7154, "activity_20": 42.894602, "activity_30": 43.200864}, "trend_signal": 0, "fair_value": 57.498868, "relative_strength": -17.352668, "rate_of_change": -0.7950065890180815, "market_dynamics": 1.081058, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.667853, "high": 46.923957, "low": 44.675933, "close": 44.922551, "volume": 11698130}, "trend_line": 44.022956, "activity_lines": {"activity_5": 44.728418, "activity_10": 44.005562, "activity_20": 43.114773, "activity_30": 43.245571}, "trend_signal": 0, "fair_value": 57.395513, "relative_strength": -18.487999, "rate_of_change": -0.4671782261950616, "market_dynamics": 1.262133, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.121743, "high": 46.222042, "low": 43.76534, "close": 45.804688, "volume": 7450252}, "trend_line": 43.867649, "activity_lines": {"activity_5": 45.220391, "activity_10": 44.424958, "activity_20": 43.421859, "activity_30": 43.360521}, "trend_signal": 0, "fair_value": 57.290212, "relative_strength": -17.203559, "rate_of_change": -0.35278639626107916, "market_dynamics": 1.32673, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.946968, "high": 47.322341, "low": 45.558069, "close": 46.44969, "volume": 9771423}, "trend_line": 43.822145, "activity_lines": {"activity_5": 45.728172, "activity_10": 44.908257, "activity_20": 43.776954, "activity_30": 43.527105}, "trend_signal": 0, "fair_value": 57.187837, "relative_strength": -16.002147, "rate_of_change": -0.10373019990198495, "market_dynamics": 1.309629, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.250498, "high": 46.639397, "low": 45.495371, "close": 45.88057, "volume": 6230261}, "trend_line": 43.735124, "activity_lines": {"activity_5": 45.887526, "activity_10": 45.206846, "activity_20": 44.061803, "activity_30": 43.659906}, "trend_signal": 0, "fair_value": 57.091026, "relative_strength": -15.421167, "rate_of_change": -0.1985776825849123, "market_dynamics": 1.25232, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.184101, "high": 46.44969, "low": 41.327609, "close": 41.34658, "volume": 12023313}, "trend_line": 43.517011, "activity_lines": {"activity_5": 44.409078, "activity_10": 44.622374, "activity_20": 43.89367, "activity_30": 43.505807}, "trend_signal": 0, "fair_value": 56.93757, "relative_strength": -21.796012, "rate_of_change": -0.4987135740143379, "market_dynamics": 0.922521, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.678566, "high": 42.190775, "low": 38.576862, "close": 38.671715, "volume": 11921555}, "trend_line": 43.258271, "activity_lines": {"activity_5": 42.339378, "activity_10": 43.577876, "activity_20": 43.470172, "activity_30": 43.193207}, "trend_signal": 0, "fair_value": 56.771459, "relative_strength": -29.329261, "rate_of_change": -0.5945720858447654, "market_dynamics": 0.514041, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.671715, "high": 39.335688, "low": 38.012484, "close": 38.700171, "volume": 12361668}, "trend_line": 43.012065, "activity_lines": {"activity_5": 40.695886, "activity_10": 42.61796, "activity_20": 43.061236, "activity_30": 42.899136}, "trend_signal": 0, "fair_value": 56.586356, "relative_strength": -26.90608, "rate_of_change": -0.5691535845249127, "market_dynamics": 0.039341, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.548406, "high": 39.705617, "low": 37.893917, "close": 39.240835, "volume": 9701494}, "trend_line": 42.813002, "activity_lines": {"activity_5": 39.706249, "activity_10": 41.831194, "activity_20": 42.713664, "activity_30": 42.655831}, "trend_signal": 0, "fair_value": 56.409497, "relative_strength": -26.18723, "rate_of_change": -0.4628073541691207, "market_dynamics": -0.439865, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.819441, "high": 41.403492, "low": 38.842451, "close": 39.914294, "volume": 9566433}, "trend_line": 42.642964, "activity_lines": {"activity_5": 39.421689, "activity_10": 41.254658, "activity_20": 42.433933, "activity_30": 42.468817}, "trend_signal": 0, "fair_value": 56.247493, "relative_strength": -24.865817, "rate_of_change": -0.3971643941249393, "market_dynamics": -0.600037, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.838411, "high": 43.841223, "low": 38.434582, "close": 42.33922, "volume": 17551317}, "trend_line": 42.516181, "activity_lines": {"activity_5": 40.343189, "activity_10": 41.193003, "activity_20": 42.393645, "activity_30": 42.449221}, "trend_signal": 0, "fair_value": 56.101602, "relative_strength": -20.227965, "rate_of_change": -0.29731282281408977, "market_dynamics": -0.467758, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.119945, "high": 43.693007, "low": 41.92927, "close": 42.882642, "volume": 14003390}, "trend_line": 42.427865, "activity_lines": {"activity_5": 41.379654, "activity_10": 41.294024, "activity_20": 42.398958, "activity_30": 42.472864}, "trend_signal": 0, "fair_value": 55.955506, "relative_strength": -17.920089, "rate_of_change": -0.20772326658409432, "market_dynamics": -0.320837, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.329686, "high": 42.844507, "low": 39.011954, "close": 39.355168, "volume": 16091108}, "trend_line": 42.306825, "activity_lines": {"activity_5": 40.959566, "activity_10": 40.790774, "activity_20": 42.069877, "activity_30": 42.274625}, "trend_signal": 0, "fair_value": 55.787851, "relative_strength": -22.421445, "rate_of_change": -0.28528421121353525, "market_dynamics": -0.2223, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.355168, "high": 39.66978, "low": 36.924071, "close": 37.009874, "volume": 8274670}, "trend_line": 42.104477, "activity_lines": {"activity_5": 39.714047, "activity_10": 39.978371, "activity_20": 41.534168, "activity_30": 41.932887}, "trend_signal": 0, "fair_value": 55.598488, "relative_strength": -26.669222, "rate_of_change": -0.47828689579045613, "market_dynamics": -0.323303, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.847801, "high": 36.933605, "low": 33.89235, "close": 34.55971, "volume": 11561344}, "trend_line": 41.875323, "activity_lines": {"activity_5": 37.800537, "activity_10": 38.892117, "activity_20": 40.788786, "activity_30": 41.446127}, "trend_signal": 0, "fair_value": 55.420996, "relative_strength": -30.329835, "rate_of_change": -0.5442509118448405, "market_dynamics": -0.612704, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.664581, "high": 36.371116, "low": 31.937939, "close": 32.281153, "volume": 14349953}, "trend_line": 41.577456, "activity_lines": {"activity_5": 35.48448, "activity_10": 37.597414, "activity_20": 39.864934, "activity_30": 40.827149}, "trend_signal": 0, "fair_value": 55.230362, "relative_strength": -32.785816, "rate_of_change": -0.7113186923955277, "market_dynamics": -0.845669, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.290686, "high": 33.63494, "low": 31.842602, "close": 32.691102, "volume": 15196879}, "trend_line": 41.295141, "activity_lines": {"activity_5": 33.975611, "activity_10": 36.542073, "activity_20": 39.030185, "activity_30": 40.253835}, "trend_signal": 0, "fair_value": 55.054769, "relative_strength": -33.061327, "rate_of_change": -0.679009798002064, "market_dynamics": -0.996465, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.605299, "high": 32.862709, "low": 31.222911, "close": 32.338355, "volume": 11685808}, "trend_line": 41.01397, "activity_lines": {"activity_5": 33.028596, "activity_10": 35.531334, "activity_20": 38.211118, "activity_30": 39.675978}, "trend_signal": 0, "fair_value": 54.868307, "relative_strength": -34.029949, "rate_of_change": -0.680881559406712, "market_dynamics": -1.061977, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.78644, "high": 33.234524, "low": 30.979801, "close": 31.470787, "volume": 19058665}, "trend_line": 40.729055, "activity_lines": {"activity_5": 32.260178, "activity_10": 34.478526, "activity_20": 37.359322, "activity_30": 39.060289}, "trend_signal": 0, "fair_value": 54.67687, "relative_strength": -34.256351, "rate_of_change": -0.6946779353473902, "market_dynamics": -1.049596, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.403011, "high": 30.955967, "low": 29.19223, "close": 29.401971, "volume": 14316222}, "trend_line": 40.319166, "activity_lines": {"activity_5": 31.171428, "activity_10": 33.190842, "activity_20": 36.370487, "activity_30": 38.329509}, "trend_signal": 0, "fair_value": 54.471936, "relative_strength": -37.595447, "rate_of_change": -1.0063798435784963, "market_dynamics": -1.123139, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.44964, "high": 30.536483, "low": 29.058758, "close": 29.697516, "volume": 14484776}, "trend_line": 39.940841, "activity_lines": {"activity_5": 30.525042, "activity_10": 32.148027, "activity_20": 35.479236, "activity_30": 37.644242}, "trend_signal": 0, "fair_value": 54.272821, "relative_strength": -36.946978, "rate_of_change": -0.9383254604026376, "market_dynamics": -1.159596, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.697516, "high": 30.819253, "low": 29.211297, "close": 30.565084, "volume": 15395243}, "trend_line": 39.519373, "activity_lines": {"activity_5": 30.340088, "activity_10": 31.492801, "activity_20": 34.747536, "activity_30": 37.039354}, "trend_signal": 0, "fair_value": 54.079618, "relative_strength": -33.111285, "rate_of_change": -1.0552306597650192, "market_dynamics": -1.038953, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.45068, "high": 32.004675, "low": 30.45068, "close": 31.566124, "volume": 18221048}, "trend_line": 39.142601, "activity_lines": {"activity_5": 30.630549, "activity_10": 31.243538, "activity_20": 34.179542, "activity_30": 36.526241}, "trend_signal": 0, "fair_value": 53.872163, "relative_strength": -29.206627, "rate_of_change": -0.9533855711729093, "market_dynamics": -0.888779, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.413585, "high": 35.798037, "low": 30.994101, "close": 35.423941, "volume": 24309043}, "trend_line": 38.924004, "activity_lines": {"activity_5": 32.25843, "activity_10": 31.837315, "activity_20": 34.046763, "activity_30": 36.286328}, "trend_signal": 0, "fair_value": 53.731981, "relative_strength": -17.19395, "rate_of_change": -0.5584631435197743, "market_dynamics": -0.454914, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.625377, "high": 37.265641, "low": 31.970754, "close": 33.371214, "volume": 19326584}, "trend_line": 38.61464, "activity_lines": {"activity_5": 32.938526, "activity_10": 32.086704, "activity_20": 33.770989, "activity_30": 35.928083}, "trend_signal": 0, "fair_value": 53.565665, "relative_strength": -19.326364, "rate_of_change": -0.7947897652050265, "market_dynamics": -0.131003, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.658979, "high": 34.742896, "low": 33.169778, "close": 33.236923, "volume": 17908680}, "trend_line": 38.296079, "activity_lines": {"activity_5": 33.309242, "activity_10": 32.333285, "activity_20": 33.541994, "activity_30": 35.581134}, "trend_signal": 0, "fair_value": 53.387391, "relative_strength": -19.34329, "rate_of_change": -0.8249746728183988, "market_dynamics": 0.140716, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.776498, "high": 33.591834, "low": 32.191375, "close": 33.016303, "volume": 11933769}, "trend_line": 37.961983, "activity_lines": {"activity_5": 33.370457, "activity_10": 32.522376, "activity_20": 33.330604, "activity_30": 35.240503}, "trend_signal": 0, "fair_value": 53.200657, "relative_strength": -17.934613, "rate_of_change": -0.8724026290002231, "market_dynamics": 0.244772, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.997118, "high": 33.515096, "low": 30.436005, "close": 30.714178, "volume": 18906152}, "trend_line": 37.558562, "activity_lines": {"activity_5": 32.500883, "activity_10": 32.286987, "activity_20": 32.926896, "activity_30": 34.772903}, "trend_signal": 0, "fair_value": 52.996465, "relative_strength": -15.307866, "rate_of_change": -1.0626973833268787, "market_dynamics": 0.208518, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.41682, "high": 33.131409, "low": 29.663834, "close": 32.910789, "volume": 21645912}, "trend_line": 37.186626, "activity_lines": {"activity_5": 32.420308, "activity_10": 32.480511, "activity_20": 32.770416, "activity_30": 34.473046}, "trend_signal": 0, "fair_value": 52.805238, "relative_strength": -13.416444, "rate_of_change": -0.9902828548121868, "market_dynamics": 0.402085, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.968342, "high": 33.419175, "low": 31.519922, "close": 32.411995, "volume": 7293077}, "trend_line": 36.800909, "activity_lines": {"activity_5": 32.341013, "activity_10": 32.557164, "activity_20": 32.596576, "activity_30": 34.165006}, "trend_signal": 0, "fair_value": 52.61968, "relative_strength": -12.738507, "rate_of_change": -1.0372465627830814, "market_dynamics": 0.419912, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.047492, "high": 33.908376, "low": 31.682989, "close": 32.575062, "volume": 9927887}, "trend_line": 36.35834, "activity_lines": {"activity_5": 32.380021, "activity_10": 32.608738, "activity_20": 32.473991, "activity_30": 33.892371}, "trend_signal": 0, "fair_value": 52.432524, "relative_strength": -15.44591, "rate_of_change": -1.2026034465616022, "market_dynamics": 0.499652, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.642207, "high": 33.467135, "low": 32.306481, "close": 33.09304, "volume": 10344076}, "trend_line": 35.964023, "activity_lines": {"activity_5": 32.635813, "activity_10": 32.70217, "activity_20": 32.447234, "activity_30": 33.681706}, "trend_signal": 0, "fair_value": 52.265247, "relative_strength": -15.832713, "rate_of_change": -1.0845297117525192, "market_dynamics": 0.518201, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.997118, "high": 33.726124, "low": 32.531897, "close": 33.246515, "volume": 10068035}, "trend_line": 35.545417, "activity_lines": {"activity_5": 32.937647, "activity_10": 32.777544, "activity_20": 32.48171, "activity_30": 33.506383}, "trend_signal": 0, "fair_value": 52.086154, "relative_strength": -14.34836, "rate_of_change": -1.163957658463284, "market_dynamics": 0.401034, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.812454, "high": 34.670955, "low": 32.939565, "close": 34.618198, "volume": 12405705}, "trend_line": 35.151034, "activity_lines": {"activity_5": 33.527886, "activity_10": 33.071763, "activity_20": 32.675912, "activity_30": 33.446562}, "trend_signal": 0, "fair_value": 51.938693, "relative_strength": -14.60801, "rate_of_change": -1.1095185632510591, "market_dynamics": 0.533694, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.311248, "high": 34.704527, "low": 32.162598, "close": 32.555878, "volume": 9933852}, "trend_line": 34.706878, "activity_lines": {"activity_5": 33.316858, "activity_10": 33.005664, "activity_20": 32.685091, "activity_30": 33.279133}, "trend_signal": 0, "fair_value": 51.756582, "relative_strength": -16.994127, "rate_of_change": -1.2635645369635484, "market_dynamics": 0.562804, "expectation": {"probability": 48.6954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.862828, "high": 33.246515, "low": 31.961162, "close": 31.980347, "volume": 11884520}, "trend_line": 34.39467, "activity_lines": {"activity_5": 32.904394, "activity_10": 32.849748, "activity_20": 32.648999, "activity_30": 33.103228}, "trend_signal": 0, "fair_value": 51.573071, "relative_strength": -19.230861, "rate_of_change": -0.8995565662806241, "market_dynamics": 0.527057, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.759726, "high": 32.129026, "low": 25.927678, "close": 26.963634, "volume": 48588383}, "trend_line": 34.004401, "activity_lines": {"activity_5": 30.85934, "activity_10": 31.804548, "activity_20": 32.136558, "activity_30": 32.623806}, "trend_signal": 0, "fair_value": 51.342867, "relative_strength": -32.359152, "rate_of_change": -1.1346787162080534, "market_dynamics": 0.384934, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.252126, "high": 27.658297, "low": 25.458205, "close": 25.569419, "volume": 38747735}, "trend_line": 33.566709, "activity_lines": {"activity_5": 28.758175, "activity_10": 30.615904, "activity_20": 31.518608, "activity_30": 32.079614}, "trend_signal": 0, "fair_value": 51.114795, "relative_strength": -34.986499, "rate_of_change": -1.2871627998975732, "market_dynamics": 0.034833, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.869212, "high": 25.956248, "low": 24.689382, "close": 24.834443, "volume": 38993930}, "trend_line": 33.086496, "activity_lines": {"activity_5": 26.923824, "activity_10": 29.387168, "activity_20": 30.862894, "activity_30": 31.516242}, "trend_signal": 0, "fair_value": 50.852925, "relative_strength": -36.107627, "rate_of_change": -1.4306228233456135, "market_dynamics": -0.244529, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.008516, "high": 25.801516, "low": 24.766845, "close": 25.58876, "volume": 26907810}, "trend_line": 32.608978, "activity_lines": {"activity_5": 25.993163, "activity_10": 28.442424, "activity_20": 30.310621, "activity_30": 31.032517}, "trend_signal": 0, "fair_value": 50.595536, "relative_strength": -35.72864, "rate_of_change": -1.4432413755750877, "market_dynamics": -0.522101, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.627443, "high": 28.006444, "low": 25.540407, "close": 27.339163, "volume": 15765750}, "trend_line": 32.108976, "activity_lines": {"activity_5": 26.110444, "activity_10": 27.939994, "activity_20": 29.943211, "activity_30": 30.692529}, "trend_signal": 0, "fair_value": 50.35767, "relative_strength": -31.884083, "rate_of_change": -1.5333261901063016, "market_dynamics": -0.681531, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.145748, "high": 28.635041, "low": 26.691224, "close": 28.054797, "volume": 22067137}, "trend_line": 31.614715, "activity_lines": {"activity_5": 26.775681, "activity_10": 27.662877, "activity_20": 29.655186, "activity_30": 30.430969}, "trend_signal": 0, "fair_value": 50.117679, "relative_strength": -29.263952, "rate_of_change": -1.539323458960504, "market_dynamics": -0.626379, "expectation": {"probability": 46.7155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.054797, "high": 28.402944, "low": 26.304395, "close": 27.967761, "volume": 22816917}, "trend_line": 31.235135, "activity_lines": {"activity_5": 27.339163, "activity_10": 27.46154, "activity_20": 29.370827, "activity_30": 30.195681}, "trend_signal": 0, "fair_value": 49.877601, "relative_strength": -29.262434, "rate_of_change": -1.2006434345525516, "market_dynamics": -0.555382, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.122492, "high": 30.298407, "low": 27.358504, "close": 29.94059, "volume": 20430298}, "trend_line": 30.999492, "activity_lines": {"activity_5": 28.400365, "activity_10": 27.714876, "activity_20": 29.291491, "activity_30": 30.112162}, "trend_signal": 0, "fair_value": 49.632505, "relative_strength": -24.636893, "rate_of_change": -0.7544164608220826, "market_dynamics": -0.359503, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.640798, "high": 29.839048, "low": 27.305315, "close": 27.803358, "volume": 17916129}, "trend_line": 30.77428, "activity_lines": {"activity_5": 28.408746, "activity_10": 27.664672, "activity_20": 29.03472, "activity_30": 29.90596}, "trend_signal": 0, "fair_value": 49.365936, "relative_strength": -27.46374, "rate_of_change": -0.7265022278429565, "market_dynamics": -0.257969, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.8227, "high": 30.095322, "low": 27.755005, "close": 29.776188, "volume": 14787863}, "trend_line": 30.690781, "activity_lines": {"activity_5": 28.927097, "activity_10": 28.059574, "activity_20": 28.992352, "activity_30": 29.841567}, "trend_signal": 0, "fair_value": 49.108481, "relative_strength": -23.412972, "rate_of_change": -0.27132722520234354, "market_dynamics": -0.170616, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.756846, "high": 30.250054, "low": 28.702736, "close": 29.428041, "volume": 14375324}, "trend_line": 30.582012, "activity_lines": {"activity_5": 29.166931, "activity_10": 28.431252, "activity_20": 28.933306, "activity_30": 29.7601}, "trend_signal": 0, "fair_value": 48.842317, "relative_strength": -24.277157, "rate_of_change": -0.3544028416872231, "market_dynamics": -0.059286, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.370017, "high": 30.250054, "low": 29.0122, "close": 30.230712, "volume": 16318109}, "trend_line": 30.511758, "activity_lines": {"activity_5": 29.582773, "activity_10": 28.904063, "activity_20": 28.967792, "activity_30": 29.737435}, "trend_signal": 0, "fair_value": 48.590072, "relative_strength": -21.683447, "rate_of_change": -0.2297232765456978, "market_dynamics": 0.029661, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.8052, "high": 30.569188, "low": 27.735663, "close": 28.954175, "volume": 23838526}, "trend_line": 30.427871, "activity_lines": {"activity_5": 29.422239, "activity_10": 29.060026, "activity_20": 28.883005, "activity_30": 29.636946}, "trend_signal": 0, "fair_value": 48.352734, "relative_strength": -24.169989, "rate_of_change": -0.2749333552003156, "market_dynamics": 0.233173, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.606029, "high": 28.760761, "low": 27.207806, "close": 28.182647, "volume": 13786049}, "trend_line": 30.387227, "activity_lines": {"activity_5": 29.070289, "activity_10": 29.000806, "activity_20": 28.743581, "activity_30": 29.492093}, "trend_signal": 0, "fair_value": 48.099588, "relative_strength": -25.553209, "rate_of_change": -0.13357490571719707, "market_dynamics": 0.311746, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.841453, "high": 27.97793, "low": 26.20372, "close": 26.81787, "volume": 16150840}, "trend_line": 30.291238, "activity_lines": {"activity_5": 28.238129, "activity_10": 28.646284, "activity_20": 28.494317, "activity_30": 29.261812}, "trend_signal": 0, "fair_value": 47.854932, "relative_strength": -29.357871, "rate_of_change": -0.3158860135543116, "market_dynamics": 0.395394, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.081077, "high": 27.3979, "low": 26.427934, "close": 26.788625, "volume": 21179144}, "trend_line": 30.165356, "activity_lines": {"activity_5": 27.593441, "activity_10": 28.295922, "activity_20": 28.269684, "activity_30": 29.035837}, "trend_signal": 0, "fair_value": 47.621896, "relative_strength": -29.405628, "rate_of_change": -0.4155723183053816, "market_dynamics": 0.449685, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.535166, "high": 27.027461, "low": 26.037997, "close": 26.418185, "volume": 14907767}, "trend_line": 29.993758, "activity_lines": {"activity_5": 27.001234, "activity_10": 27.901229, "activity_20": 28.039791, "activity_30": 28.794084}, "trend_signal": 0, "fair_value": 47.398234, "relative_strength": -29.200834, "rate_of_change": -0.5688578646311997, "market_dynamics": 0.363131, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.593656, "high": 28.226515, "low": 26.106236, "close": 27.266297, "volume": 17498379}, "trend_line": 29.721837, "activity_lines": {"activity_5": 26.945899, "activity_10": 27.688912, "activity_20": 27.923187, "activity_30": 28.618119}, "trend_signal": 0, "fair_value": 47.188509, "relative_strength": -26.770569, "rate_of_change": -0.9065919649014937, "market_dynamics": 0.377789, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.081077, "high": 27.198058, "low": 26.0185, "close": 26.028249, "volume": 13484377}, "trend_line": 29.477071, "activity_lines": {"activity_5": 26.590407, "activity_10": 27.30012, "activity_20": 27.723683, "activity_30": 28.379823}, "trend_signal": 0, "fair_value": 46.978169, "relative_strength": -27.354905, "rate_of_change": -0.8235224491676003, "market_dynamics": 0.154271, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.154978, "high": 28.138779, "low": 25.828406, "close": 27.987679, "volume": 20741980}, "trend_line": 29.302097, "activity_lines": {"activity_5": 27.031685, "activity_10": 27.299861, "activity_20": 27.741875, "activity_30": 28.283733}, "trend_signal": 0, "fair_value": 46.780331, "relative_strength": -22.178409, "rate_of_change": -0.593593576512398, "market_dynamics": 0.156075, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.221641, "high": 28.591788, "low": 27.163938, "close": 27.2468, "volume": 13870482}, "trend_line": 29.10978, "activity_lines": {"activity_5": 27.148016, "activity_10": 27.197416, "activity_20": 27.70852, "activity_30": 28.151133}, "trend_signal": 0, "fair_value": 46.552534, "relative_strength": -24.606667, "rate_of_change": -0.6563250404911266, "market_dynamics": 0.102778, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.256548, "high": 27.963308, "low": 25.638312, "close": 26.544914, "volume": 17739273}, "trend_line": 28.970804, "activity_lines": {"activity_5": 26.99984, "activity_10": 27.007015, "activity_20": 27.60697, "activity_30": 27.985658}, "trend_signal": 0, "fair_value": 46.32626, "relative_strength": -26.152278, "rate_of_change": -0.47742030341692565, "market_dynamics": -0.050703, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.496172, "high": 27.354032, "low": 25.80891, "close": 25.930765, "volume": 22659918}, "trend_line": 28.738137, "activity_lines": {"activity_5": 26.638499, "activity_10": 26.771964, "activity_20": 27.442284, "activity_30": 27.789526}, "trend_signal": 0, "fair_value": 46.081349, "relative_strength": -25.944717, "rate_of_change": -0.8031085364424227, "market_dynamics": 0.066351, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.359695, "high": 27.563623, "low": 25.96001, "close": 27.168813, "volume": 19197620}, "trend_line": 28.563364, "activity_lines": {"activity_5": 26.778876, "activity_10": 26.816984, "activity_20": 27.390288, "activity_30": 27.68828}, "trend_signal": 0, "fair_value": 45.843489, "relative_strength": -21.757651, "rate_of_change": -0.6081570284114044, "market_dynamics": -0.067202, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.168813, "high": 28.260634, "low": 26.340198, "close": 27.73422, "volume": 19033687}, "trend_line": 28.402003, "activity_lines": {"activity_5": 27.031685, "activity_10": 26.983238, "activity_20": 27.384615, "activity_30": 27.634786}, "trend_signal": 0, "fair_value": 45.591896, "relative_strength": -17.813314, "rate_of_change": -0.5649229551533196, "market_dynamics": 0.040948, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.773214, "high": 28.621325, "low": 27.587994, "close": 28.250886, "volume": 13928209}, "trend_line": 28.240598, "activity_lines": {"activity_5": 27.473613, "activity_10": 27.226771, "activity_20": 27.426268, "activity_30": 27.625037}, "trend_signal": 0, "fair_value": 45.331886, "relative_strength": -18.479435, "rate_of_change": -0.5682873845200355, "market_dynamics": 0.198417, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.182647, "high": 31.116918, "low": 28.085163, "close": 29.860348, "volume": 40579868}, "trend_line": 28.127725, "activity_lines": {"activity_5": 28.385089, "activity_10": 27.736347, "activity_20": 27.620269, "activity_30": 27.729537}, "trend_signal": 0, "fair_value": 45.121206, "relative_strength": -13.237334, "rate_of_change": -0.39968346279351763, "market_dynamics": 0.575818, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.575496, "high": 30.921176, "low": 28.966502, "close": 30.213957, "volume": 21400217}, "trend_line": 27.980917, "activity_lines": {"activity_5": 29.193406, "activity_10": 28.247631, "activity_20": 27.838934, "activity_30": 27.864133}, "trend_signal": 0, "fair_value": 44.924988, "relative_strength": -10.763067, "rate_of_change": -0.52193343044985, "market_dynamics": 0.901981, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.22378, "high": 30.484076, "low": 27.954786, "close": 27.994076, "volume": 32309171}, "trend_line": 27.828857, "activity_lines": {"activity_5": 28.976216, "activity_10": 28.301706, "activity_20": 27.844881, "activity_30": 27.864982}, "trend_signal": 1, "fair_value": 44.71164, "relative_strength": -16.574626, "rate_of_change": -0.543441803569205, "market_dynamics": 1.115921, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.856561, "high": 27.979342, "low": 25.621947, "close": 25.725083, "volume": 16100788}, "trend_line": 27.620349, "activity_lines": {"activity_5": 27.947678, "activity_10": 27.907494, "activity_20": 27.633825, "activity_30": 27.729254}, "trend_signal": 1, "fair_value": 44.487713, "relative_strength": -23.651725, "rate_of_change": -0.7492510382298431, "market_dynamics": 1.044842, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.685793, "high": 25.991272, "low": 25.332183, "close": 25.67597, "volume": 13661290}, "trend_line": 27.577426, "activity_lines": {"activity_5": 27.036711, "activity_10": 27.545492, "activity_20": 27.437382, "activity_30": 27.60381}, "trend_signal": 0, "fair_value": 44.270989, "relative_strength": -22.343791, "rate_of_change": -0.1554035396149477, "market_dynamics": 0.647086, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.420586, "high": 26.108159, "low": 24.865615, "close": 25.499166, "volume": 26062642}, "trend_line": 27.575085, "activity_lines": {"activity_5": 26.238471, "activity_10": 27.179903, "activity_20": 27.241968, "activity_30": 27.469729}, "trend_signal": 0, "fair_value": 44.037385, "relative_strength": -23.496212, "rate_of_change": -0.00848882705731023, "market_dynamics": 0.305458, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.823307, "high": 27.006917, "low": 25.656325, "close": 25.931355, "volume": 29105578}, "trend_line": 27.611648, "activity_lines": {"activity_5": 25.875039, "activity_10": 26.911908, "activity_20": 27.110246, "activity_30": 27.363682}, "trend_signal": 0, "fair_value": 43.811406, "relative_strength": -21.366212, "rate_of_change": 0.1325943328914397, "market_dynamics": 0.05701, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.63668, "high": 27.738692, "low": 25.415674, "close": 27.080585, "volume": 22064879}, "trend_line": 27.661376, "activity_lines": {"activity_5": 26.180191, "activity_10": 26.852853, "activity_20": 27.102369, "activity_30": 27.32942}, "trend_signal": 0, "fair_value": 43.589301, "relative_strength": -17.106233, "rate_of_change": 0.18009790650670968, "market_dynamics": 0.051648, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.237745, "high": 27.316325, "low": 25.646503, "close": 26.884136, "volume": 22266797}, "trend_line": 27.646208, "activity_lines": {"activity_5": 26.480759, "activity_10": 26.759684, "activity_20": 27.08103, "activity_30": 27.279275}, "trend_signal": 0, "fair_value": 43.365936, "relative_strength": -17.563388, "rate_of_change": -0.05483458234326153, "market_dynamics": 0.116773, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.766266, "high": 29.212064, "low": 26.250585, "close": 28.927212, "volume": 24779907}, "trend_line": 27.675289, "activity_lines": {"activity_5": 27.385082, "activity_10": 27.05344, "activity_20": 27.253955, "activity_30": 27.361921}, "trend_signal": 0, "fair_value": 43.166502, "relative_strength": -10.847698, "rate_of_change": 0.10518983290582894, "market_dynamics": 0.382815, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.730762, "high": 30.243425, "low": 28.426265, "close": 29.418336, "volume": 20401896}, "trend_line": 27.723641, "activity_lines": {"activity_5": 28.236364, "activity_10": 27.424194, "activity_20": 27.463469, "activity_30": 27.474375}, "trend_signal": 0, "fair_value": 42.966428, "relative_strength": -7.923518, "rate_of_change": 0.17471181601753566, "market_dynamics": 0.591577, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.398691, "high": 29.538072, "low": 27.871295, "close": 29.457626, "volume": 14043943}, "trend_line": 27.707542, "activity_lines": {"activity_5": 28.839464, "activity_10": 27.810128, "activity_20": 27.662439, "activity_30": 27.586245}, "trend_signal": 0, "fair_value": 42.770512, "relative_strength": -8.496591, "rate_of_change": -0.05806957318485161, "market_dynamics": 0.799675, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.349579, "high": 29.919283, "low": 27.10023, "close": 28.347686, "volume": 36348635}, "trend_line": 27.725687, "activity_lines": {"activity_5": 28.8375, "activity_10": 28.008006, "activity_20": 27.745265, "activity_30": 27.627545}, "trend_signal": 0, "fair_value": 42.555405, "relative_strength": -11.047666, "rate_of_change": 0.06548758457174052, "market_dynamics": 1.016732, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.328041, "high": 29.251354, "low": 24.659343, "close": 24.811592, "volume": 47202327}, "trend_line": 27.5602, "activity_lines": {"activity_5": 27.572364, "activity_10": 27.556529, "activity_20": 27.480276, "activity_30": 27.439539}, "trend_signal": 0, "fair_value": 42.34912, "relative_strength": -19.726029, "rate_of_change": -0.5968724958916343, "market_dynamics": 0.713374, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.546273, "high": 25.359194, "low": 22.860947, "close": 23.287235, "volume": 32111896}, "trend_line": 27.355507, "activity_lines": {"activity_5": 25.937279, "activity_10": 26.844505, "activity_20": 27.085234, "activity_30": 27.163864}, "trend_signal": 0, "fair_value": 42.132232, "relative_strength": -22.707246, "rate_of_change": -0.7427123170368826, "market_dynamics": 0.233929, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.931624, "high": 23.931624, "low": 22.414831, "close": 22.603191, "volume": 30442213}, "trend_line": 27.101256, "activity_lines": {"activity_5": 24.450178, "activity_10": 26.051541, "activity_20": 26.6439, "activity_30": 26.857263}, "trend_signal": 0, "fair_value": 41.903299, "relative_strength": -22.796514, "rate_of_change": -0.929432600170781, "market_dynamics": -0.272869, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.079048, "high": 28.214334, "low": 22.563536, "close": 26.955297, "volume": 51801930}, "trend_line": 27.034627, "activity_lines": {"activity_5": 24.868122, "activity_10": 26.102524, "activity_20": 26.635822, "activity_30": 26.847846}, "trend_signal": 0, "fair_value": 41.694426, "relative_strength": -5.118007, "rate_of_change": -0.24585207416216778, "market_dynamics": -0.455463, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.955297, "high": 27.1387, "low": 25.676432, "close": 26.519095, "volume": 18009632}, "trend_line": 26.979175, "activity_lines": {"activity_5": 25.307487, "activity_10": 26.055579, "activity_20": 26.581323, "activity_30": 26.814586}, "trend_signal": 0, "fair_value": 41.492317, "relative_strength": -8.924959, "rate_of_change": -0.2051147219452998, "market_dynamics": -0.469213, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.320821, "high": 30.970337, "low": 26.221685, "close": 29.235443, "volume": 29912112}, "trend_line": 27.059761, "activity_lines": {"activity_5": 26.774207, "activity_10": 26.512725, "activity_20": 26.788617, "activity_30": 26.960152}, "trend_signal": 0, "fair_value": 41.306908, "relative_strength": -2.270249, "rate_of_change": 0.2986970505955066, "market_dynamics": -0.084969, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.344494, "high": 30.018624, "low": 28.025974, "close": 28.898378, "volume": 27976345}, "trend_line": 27.130086, "activity_lines": {"activity_5": 27.833649, "activity_10": 26.865835, "activity_20": 26.956661, "activity_30": 27.078772}, "trend_signal": 0, "fair_value": 41.112271, "relative_strength": -6.690818, "rate_of_change": 0.2598877351503469, "market_dynamics": 0.36381, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.235443, "high": 29.969056, "low": 27.916924, "close": 28.065629, "volume": 19301580}, "trend_line": 27.185001, "activity_lines": {"activity_5": 28.241432, "activity_10": 27.068061, "activity_20": 27.042313, "activity_30": 27.13913}, "trend_signal": 0, "fair_value": 40.905645, "relative_strength": -9.038693, "rate_of_change": 0.20241365987561247, "market_dynamics": 0.373539, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.154852, "high": 28.253989, "low": 24.47192, "close": 25.329453, "volume": 26807039}, "trend_line": 27.120439, "activity_lines": {"activity_5": 27.372993, "activity_10": 26.797395, "activity_20": 26.875923, "activity_30": 27.019417}, "trend_signal": 0, "fair_value": 40.683974, "relative_strength": -17.796411, "rate_of_change": -0.23749125482834696, "market_dynamics": 0.390191, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.121266, "high": 27.708737, "low": 24.382697, "close": 27.441067, "volume": 23901854}, "trend_line": 27.167533, "activity_lines": {"activity_5": 27.316816, "activity_10": 26.985716, "activity_20": 26.933898, "activity_30": 27.040103}, "trend_signal": 0, "fair_value": 40.478214, "relative_strength": -12.107369, "rate_of_change": 0.17364763158884614, "market_dynamics": 0.245253, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.282448, "high": 27.659168, "low": 25.41372, "close": 26.152289, "volume": 18450187}, "trend_line": 27.106353, "activity_lines": {"activity_5": 26.769581, "activity_10": 26.956198, "activity_20": 26.871766, "activity_30": 26.974603}, "trend_signal": 0, "fair_value": 40.267578, "relative_strength": -15.506955, "rate_of_change": -0.2251952726071971, "market_dynamics": -0.005928, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.152289, "high": 26.509181, "low": 24.685064, "close": 25.973843, "volume": 11673791}, "trend_line": 27.063922, "activity_lines": {"activity_5": 26.368407, "activity_10": 26.869859, "activity_20": 26.790604, "activity_30": 26.901538}, "trend_signal": 0, "fair_value": 40.068388, "relative_strength": -15.961476, "rate_of_change": -0.15653525946480887, "market_dynamics": -0.19525, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.854878, "high": 26.092807, "low": 24.605755, "close": 25.497986, "volume": 10123827}, "trend_line": 27.029024, "activity_lines": {"activity_5": 26.003584, "activity_10": 26.648153, "activity_20": 26.662705, "activity_30": 26.80051}, "trend_signal": 0, "fair_value": 39.851479, "relative_strength": -17.876443, "rate_of_change": -0.12894657322764183, "market_dynamics": -0.277623, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.339367, "high": 25.998627, "low": 24.447136, "close": 25.934188, "volume": 18233841}, "trend_line": 27.029138, "activity_lines": {"activity_5": 25.955337, "activity_10": 26.453124, "activity_20": 26.576354, "activity_30": 26.729875}, "trend_signal": 0, "fair_value": 39.634431, "relative_strength": -13.909886, "rate_of_change": 0.00042176883634402587, "market_dynamics": -0.359849, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.122548, "high": 27.08, "low": 25.691303, "close": 27.01, "volume": 12862995}, "trend_line": 27.023844, "activity_lines": {"activity_5": 26.225379, "activity_10": 26.472263, "activity_20": 26.592448, "activity_30": 26.72864}, "trend_signal": 0, "fair_value": 39.417966, "relative_strength": -10.555461, "rate_of_change": -0.019586270194777367, "market_dynamics": -0.236374, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.94, "high": 27.3599, "low": 25.27, "close": 26.64, "volume": 15314612}, "trend_line": 26.98737, "activity_lines": {"activity_5": 26.400825, "activity_10": 26.415203, "activity_20": 26.57364, "activity_30": 26.703876}, "trend_signal": 0, "fair_value": 39.201273, "relative_strength": -12.32139, "rate_of_change": -0.1349696956510032, "market_dynamics": -0.063779, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.56, "high": 28.0, "low": 26.445, "close": 27.96, "volume": 17195540}, "trend_line": 26.977674, "activity_lines": {"activity_5": 26.983757, "activity_10": 26.645333, "activity_20": 26.681709, "activity_30": 26.766627}, "trend_signal": 0, "fair_value": 38.982676, "relative_strength": -5.57031, "rate_of_change": -0.03592791739246229, "market_dynamics": 0.273644, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.8, "high": 28.07, "low": 25.575, "close": 26.16, "volume": 10900677}, "trend_line": 26.854329, "activity_lines": {"activity_5": 26.834279, "activity_10": 26.565252, "activity_20": 26.622955, "activity_30": 26.713873}, "trend_signal": 0, "fair_value": 38.756055, "relative_strength": -13.149303, "rate_of_change": -0.457211396356856, "market_dynamics": 0.230038, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.75, "high": 27.055, "low": 25.0, "close": 26.17, "volume": 12342721}, "trend_line": 26.719531, "activity_lines": {"activity_5": 26.644, "activity_10": 26.521637, "activity_20": 26.580669, "activity_30": 26.669723}, "trend_signal": 0, "fair_value": 38.521456, "relative_strength": -13.843257, "rate_of_change": -0.5019600378024711, "market_dynamics": 0.088007, "expectation": {"probability": 43.4783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2c819be-789c-4f2d-a8f0-8d1d359dd89c/", "share_image": "https://sharemaestro.com/terminal/e2c819be-789c-4f2d-a8f0-8d1d359dd89c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}