{"ticker": {"uuid": "e2c8f8fc-3bbd-4838-aa3e-3f7d58e5bc60", "symbol": "CTEC", "name": "iShares MSCI China Tech UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTEC rose 5.99%, moving from 4.96 to 5.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.98 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 42.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.26"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.98"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.273, "high": 5.287, "low": 5.203, "close": 5.259, "volume": 1379187}, "trend_line": 5.167267, "activity_lines": {"activity_5": 5.186533, "activity_10": 5.111727, "activity_20": 5.04611, "activity_30": 5.096258}, "trend_signal": 0, "fair_value": 4.284519, "relative_strength": -3.976613, "rate_of_change": -0.2445205372347536, "market_dynamics": 0.59086, "expectation": {"probability": 42.7285, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 3.496, "high": 3.567, "low": 3.434, "close": 3.527, "volume": 52352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.583, "high": 3.5885, "low": 3.5335, "close": 3.557, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.544, "high": 3.595, "low": 3.506, "close": 3.5385, "volume": 29510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.540833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.507, "high": 3.507, "low": 3.403, "close": 3.4665, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.52225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.46, "high": 3.5755, "low": 3.46, "close": 3.57, "volume": 18022}, "trend_line": null, "activity_lines": {"activity_5": 3.5315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.5005, "high": 3.5315, "low": 3.35, "close": 3.35, "volume": 18294}, "trend_line": null, "activity_lines": {"activity_5": 3.4709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.3905, "high": 3.516, "low": 3.3905, "close": 3.5045, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 3.4736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.501929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.442, "high": 3.443, "low": 3.38, "close": 3.38, "volume": 1930}, "trend_line": null, "activity_lines": {"activity_5": 3.4383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.486688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.3005, "high": 3.366, "low": 3.297, "close": 3.346, "volume": 32584}, "trend_line": null, "activity_lines": {"activity_5": 3.402233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.471056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.274, "high": 3.274, "low": 3.086, "close": 3.093, "volume": 18719}, "trend_line": null, "activity_lines": {"activity_5": 3.289867, "activity_10": 3.376145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.43325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.073, "high": 3.289, "low": 3.073, "close": 3.219, "volume": 13797}, "trend_line": null, "activity_lines": {"activity_5": 3.2513, "activity_10": 3.337191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.413773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.233, "high": 3.233, "low": 2.984, "close": 3.021, "volume": 41835}, "trend_line": null, "activity_lines": {"activity_5": 3.155467, "activity_10": 3.267836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.381042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0025, "high": 3.1815, "low": 3.0025, "close": 3.137, "volume": 33810}, "trend_line": null, "activity_lines": {"activity_5": 3.130533, "activity_10": 3.229318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.362269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.234, "high": 3.2815, "low": 3.1765, "close": 3.2815, "volume": 41984}, "trend_line": null, "activity_lines": {"activity_5": 3.169967, "activity_10": 3.224373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.302, "high": 3.3225, "low": 3.25, "close": 3.3215, "volume": 24240}, "trend_line": null, "activity_lines": {"activity_5": 3.227033, "activity_10": 3.230064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.354167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.326, "high": 3.402, "low": 3.3, "close": 3.38, "volume": 49732}, "trend_line": null, "activity_lines": {"activity_5": 3.288367, "activity_10": 3.250909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.355781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.3555, "high": 3.3555, "low": 3.289, "close": 3.3275, "volume": 52557}, "trend_line": null, "activity_lines": {"activity_5": 3.321467, "activity_10": 3.261664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.354118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.405, "high": 3.5075, "low": 3.381, "close": 3.44, "volume": 9024}, "trend_line": null, "activity_lines": {"activity_5": 3.371633, "activity_10": 3.296091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.358889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.486, "high": 3.55, "low": 3.432, "close": 3.432, "volume": 15761}, "trend_line": null, "activity_lines": {"activity_5": 3.398933, "activity_10": 3.327973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.362737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.395, "high": 3.395, "low": 3.317, "close": 3.39, "volume": 6542}, "trend_line": null, "activity_lines": {"activity_5": 3.4022, "activity_10": 3.350655, "activity_20": 3.330805, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.374, "close": 3.374, "volume": 16963}, "trend_line": null, "activity_lines": {"activity_5": 3.395567, "activity_10": 3.365027, "activity_20": 3.331748, "activity_30": null}, "trend_signal": 0, "fair_value": 3.364571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.34, "high": 3.418, "low": 3.34, "close": 3.353, "volume": 26346}, "trend_line": null, "activity_lines": {"activity_5": 3.382333, "activity_10": 3.372764, "activity_20": 3.331419, "activity_30": null}, "trend_signal": 0, "fair_value": 3.364045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.2, "close": 3.217, "volume": 7906}, "trend_line": null, "activity_lines": {"activity_5": 3.322067, "activity_10": 3.349736, "activity_20": 3.31911, "activity_30": null}, "trend_signal": 0, "fair_value": 3.357652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2605, "high": 3.533, "low": 3.2545, "close": 3.533, "volume": 6979}, "trend_line": null, "activity_lines": {"activity_5": 3.382, "activity_10": 3.382709, "activity_20": 3.338426, "activity_30": null}, "trend_signal": 0, "fair_value": 3.364958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.569, "high": 3.751, "low": 3.54, "close": 3.751, "volume": 29703}, "trend_line": null, "activity_lines": {"activity_5": 3.507867, "activity_10": 3.450745, "activity_20": 3.378188, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.775, "high": 3.775, "low": 3.69, "close": 3.745, "volume": 7292}, "trend_line": null, "activity_lines": {"activity_5": 3.607667, "activity_10": 3.509882, "activity_20": 3.416517, "activity_30": null}, "trend_signal": 0, "fair_value": 3.394423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.801, "high": 3.8905, "low": 3.801, "close": 3.8905, "volume": 14103}, "trend_line": null, "activity_lines": {"activity_5": 3.731233, "activity_10": 3.588836, "activity_20": 3.466821, "activity_30": null}, "trend_signal": 0, "fair_value": 3.412796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.794, "high": 3.82, "low": 3.671, "close": 3.671, "volume": 11697}, "trend_line": null, "activity_lines": {"activity_5": 3.7458, "activity_10": 3.617645, "activity_20": 3.494383, "activity_30": null}, "trend_signal": 0, "fair_value": 3.422018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.671, "high": 3.7, "low": 3.604, "close": 3.6135, "volume": 8554}, "trend_line": null, "activity_lines": {"activity_5": 3.710933, "activity_10": 3.6318, "activity_20": 3.515083, "activity_30": null}, "trend_signal": 0, "fair_value": 3.428621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.69535, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.617, "high": 3.65, "low": 3.58, "close": 3.58, "volume": 18031}, "trend_line": 3.433667, "activity_lines": {"activity_5": 3.659533, "activity_10": 3.636564, "activity_20": 3.531319, "activity_30": 3.471054}, "trend_signal": 1, "fair_value": 3.433667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.846637, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5705, "high": 3.6, "low": 3.57, "close": 3.588, "volume": 12180}, "trend_line": 3.4357, "activity_lines": {"activity_5": 3.6222, "activity_10": 3.639327, "activity_20": 3.545998, "activity_30": 3.481011}, "trend_signal": 1, "fair_value": 3.438645, "relative_strength": null, "rate_of_change": 0.05920783815088638, "market_dynamics": 0.640584, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.588, "high": 3.629, "low": 3.5475, "close": 3.5475, "volume": 2871}, "trend_line": 3.435383, "activity_lines": {"activity_5": 3.581833, "activity_10": 3.630836, "activity_20": 3.555062, "activity_30": 3.488224}, "trend_signal": 1, "fair_value": 3.442047, "relative_strength": null, "rate_of_change": -0.009226649591068626, "market_dynamics": 0.435075, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.538, "high": 3.5635, "low": 3.4475, "close": 3.4475, "volume": 6233}, "trend_line": 3.43235, "activity_lines": {"activity_5": 3.531, "activity_10": 3.600627, "activity_20": 3.552095, "activity_30": 3.489005}, "trend_signal": 1, "fair_value": 3.442212, "relative_strength": null, "rate_of_change": -0.08828709928412179, "market_dynamics": 0.19559, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.431, "high": 3.449, "low": 3.4, "close": 3.412, "volume": 42650}, "trend_line": 3.430533, "activity_lines": {"activity_5": 3.483233, "activity_10": 3.559773, "activity_20": 3.544269, "activity_30": 3.487692}, "trend_signal": 1, "fair_value": 3.441324, "relative_strength": null, "rate_of_change": -0.05293749180590434, "market_dynamics": 0.06919, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.4025, "high": 3.549, "low": 3.4025, "close": 3.549, "volume": 5526}, "trend_line": 3.429833, "activity_lines": {"activity_5": 3.494567, "activity_10": 3.546027, "activity_20": 3.548869, "activity_30": 3.495335}, "trend_signal": 1, "fair_value": 3.4444, "relative_strength": null, "rate_of_change": -0.02040499246035951, "market_dynamics": -0.137768, "expectation": {"probability": 17.4129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4925, "high": 3.4925, "low": 3.385, "close": 3.385, "volume": 57816}, "trend_line": 3.431, "activity_lines": {"activity_5": 3.4533, "activity_10": 3.506136, "activity_20": 3.536767, "activity_30": 3.492443}, "trend_signal": 1, "fair_value": 3.44275, "relative_strength": null, "rate_of_change": 0.0340249802249888, "market_dynamics": -0.166038, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4245, "high": 3.4415, "low": 3.2625, "close": 3.3265, "volume": 123257}, "trend_line": 3.425067, "activity_lines": {"activity_5": 3.406067, "activity_10": 3.462155, "activity_20": 3.519069, "activity_30": 3.485701}, "trend_signal": 0, "fair_value": 3.439608, "relative_strength": null, "rate_of_change": -0.17292334596328152, "market_dynamics": -0.10843, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.35, "high": 3.352, "low": 3.25, "close": 3.25, "volume": 25238}, "trend_line": 3.420733, "activity_lines": {"activity_5": 3.348067, "activity_10": 3.414518, "activity_20": 3.49409, "activity_30": 3.474406}, "trend_signal": 0, "fair_value": 3.434618, "relative_strength": null, "rate_of_change": -0.12653767064994817, "market_dynamics": -0.368934, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.212, "high": 3.301, "low": 3.1645, "close": 3.301, "volume": 10546}, "trend_line": 3.419233, "activity_lines": {"activity_5": 3.320233, "activity_10": 3.383809, "activity_20": 3.474874, "activity_30": 3.466682}, "trend_signal": 0, "fair_value": 3.431192, "relative_strength": null, "rate_of_change": -0.04385025080880656, "market_dynamics": -0.551549, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.306, "high": 3.348, "low": 3.285, "close": 3.348, "volume": 70400}, "trend_line": 3.427733, "activity_lines": {"activity_5": 3.315467, "activity_10": 3.367327, "activity_20": 3.460757, "activity_30": 3.462086}, "trend_signal": 0, "fair_value": 3.429113, "relative_strength": null, "rate_of_change": 0.24859376357211485, "market_dynamics": -0.660939, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.393, "high": 3.393, "low": 3.285, "close": 3.3135, "volume": 5952}, "trend_line": 3.430883, "activity_lines": {"activity_5": 3.3126, "activity_10": 3.348791, "activity_20": 3.443555, "activity_30": 3.454716}, "trend_signal": 0, "fair_value": 3.426293, "relative_strength": null, "rate_of_change": 0.09189747276115753, "market_dynamics": -0.897187, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2365, "high": 3.2365, "low": 3.1185, "close": 3.2365, "volume": 3689}, "trend_line": 3.438067, "activity_lines": {"activity_5": 3.288833, "activity_10": 3.321245, "activity_20": 3.419307, "activity_30": 3.442175}, "trend_signal": 0, "fair_value": 3.421774, "relative_strength": null, "rate_of_change": 0.2093921593945372, "market_dynamics": -0.943512, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.177, "high": 3.177, "low": 3.1195, "close": 3.1195, "volume": 300}, "trend_line": 3.437483, "activity_lines": {"activity_5": 3.232067, "activity_10": 3.278082, "activity_20": 3.384471, "activity_30": 3.421623}, "trend_signal": 0, "fair_value": 3.414744, "relative_strength": null, "rate_of_change": -0.016986289097925142, "market_dynamics": -0.975208, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1065, "high": 3.148, "low": 3.0985, "close": 3.141, "volume": 1116}, "trend_line": 3.4328, "activity_lines": {"activity_5": 3.191167, "activity_10": 3.244791, "activity_20": 3.352148, "activity_30": 3.402495}, "trend_signal": 0, "fair_value": 3.408523, "relative_strength": null, "rate_of_change": -0.13623340100881934, "market_dynamics": -1.148479, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.141, "high": 3.228, "low": 3.141, "close": 3.228, "volume": 14066}, "trend_line": 3.429683, "activity_lines": {"activity_5": 3.189933, "activity_10": 3.232245, "activity_20": 3.329976, "activity_30": 3.389282}, "trend_signal": 0, "fair_value": 3.404511, "relative_strength": null, "rate_of_change": -0.09080051270100316, "market_dynamics": -1.125728, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2665, "high": 4.012, "low": 3.2665, "close": 3.9465, "volume": 179897}, "trend_line": 3.448567, "activity_lines": {"activity_5": 3.4362, "activity_10": 3.356173, "activity_20": 3.378724, "activity_30": 3.422625}, "trend_signal": 0, "fair_value": 3.416293, "relative_strength": null, "rate_of_change": 0.550604822661463, "market_dynamics": -0.49173, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.186, "high": 4.5375, "low": 4.039, "close": 4.4785, "volume": 168751}, "trend_line": 3.486933, "activity_lines": {"activity_5": 3.8176, "activity_10": 3.566618, "activity_20": 3.477179, "activity_30": 3.489072}, "trend_signal": 0, "fair_value": 3.438894, "relative_strength": null, "rate_of_change": 1.112520069930493, "market_dynamics": 0.250104, "expectation": {"probability": 30.9426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.559, "high": 4.667, "low": 3.99, "close": 4.086, "volume": 246386}, "trend_line": 3.508467, "activity_lines": {"activity_5": 3.985367, "activity_10": 3.684755, "activity_20": 3.535452, "activity_30": 3.527722}, "trend_signal": 1, "fair_value": 3.452375, "relative_strength": null, "rate_of_change": 0.6175627693448639, "market_dynamics": 0.946697, "expectation": {"probability": 28.8256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.03, "high": 4.1145, "low": 3.7405, "close": 4.0255, "volume": 59673}, "trend_line": 3.52825, "activity_lines": {"activity_5": 4.068533, "activity_10": 3.776691, "activity_20": 3.585988, "activity_30": 3.561078}, "trend_signal": 1, "fair_value": 3.464071, "relative_strength": null, "rate_of_change": 0.5638645026445991, "market_dynamics": 1.425585, "expectation": {"probability": 26.9103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.962, "high": 3.962, "low": 3.815, "close": 3.9, "volume": 3531}, "trend_line": 3.54525, "activity_lines": {"activity_5": 4.0509, "activity_10": 3.832636, "activity_20": 3.62261, "activity_30": 3.585062}, "trend_signal": 1, "fair_value": 3.47279, "relative_strength": null, "rate_of_change": 0.4818252674838774, "market_dynamics": 1.22911, "expectation": {"probability": 24.3976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.9725, "high": 4.0, "low": 3.87, "close": 3.9025, "volume": 20178}, "trend_line": 3.562867, "activity_lines": {"activity_5": 3.9893, "activity_10": 3.879, "activity_20": 3.657945, "activity_30": 3.608111}, "trend_signal": 1, "fair_value": 3.481216, "relative_strength": null, "rate_of_change": 0.49691841195966424, "market_dynamics": 0.935708, "expectation": {"probability": 20.3209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9255, "high": 4.038, "low": 3.8615, "close": 3.8615, "volume": 52291}, "trend_line": 3.579817, "activity_lines": {"activity_5": 3.916967, "activity_10": 3.9072, "activity_20": 3.687879, "activity_30": 3.627377}, "trend_signal": 1, "fair_value": 3.488529, "relative_strength": 9.676627, "rate_of_change": 0.475740464070088, "market_dynamics": 0.697217, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.9925, "high": 3.9925, "low": 3.762, "close": 3.764, "volume": 37020}, "trend_line": 3.59805, "activity_lines": {"activity_5": 3.853267, "activity_10": 3.906309, "activity_20": 3.707031, "activity_30": 3.63926}, "trend_signal": 1, "fair_value": 3.493726, "relative_strength": 8.509945, "rate_of_change": 0.5093277114444785, "market_dynamics": 0.559235, "expectation": {"probability": 26.2548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.79, "high": 3.838, "low": 3.697, "close": 3.697, "volume": 12646}, "trend_line": 3.603517, "activity_lines": {"activity_5": 3.7887, "activity_10": 3.881518, "activity_20": 3.718295, "activity_30": 3.645644}, "trend_signal": 1, "fair_value": 3.497491, "relative_strength": 5.8425, "rate_of_change": 0.15194341379357953, "market_dynamics": 0.439738, "expectation": {"probability": 23.4483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.673, "high": 3.786, "low": 3.671, "close": 3.786, "volume": 21905}, "trend_line": 3.604683, "activity_lines": {"activity_5": 3.7757, "activity_10": 3.8628, "activity_20": 3.736679, "activity_30": 3.657417}, "trend_signal": 1, "fair_value": 3.502736, "relative_strength": 7.973208, "rate_of_change": 0.032357277626274564, "market_dynamics": 0.330956, "expectation": {"probability": 19.9301, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.862, "high": 3.881, "low": 3.8, "close": 3.878, "volume": 54566}, "trend_line": 3.609117, "activity_lines": {"activity_5": 3.800967, "activity_10": 3.850664, "activity_20": 3.762695, "activity_30": 3.675051}, "trend_signal": 1, "fair_value": 3.509438, "relative_strength": 10.327992, "rate_of_change": 0.12300665550895395, "market_dynamics": 0.255023, "expectation": {"probability": 26.6026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.047, "high": 4.1755, "low": 3.9035, "close": 3.9035, "volume": 16445}, "trend_line": 3.60955, "activity_lines": {"activity_5": 3.836367, "activity_10": 3.844409, "activity_20": 3.788793, "activity_30": 3.694043}, "trend_signal": 1, "fair_value": 3.516351, "relative_strength": 11.765546, "rate_of_change": 0.011997394376522781, "market_dynamics": 0.209645, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.882, "high": 3.8855, "low": 3.8225, "close": 3.8545, "volume": 42239}, "trend_line": 3.615667, "activity_lines": {"activity_5": 3.852633, "activity_10": 3.8397, "activity_20": 3.807476, "activity_30": 3.709846}, "trend_signal": 1, "fair_value": 3.522181, "relative_strength": 13.084744, "rate_of_change": 0.16946710808827, "market_dynamics": 0.191064, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.909, "high": 3.932, "low": 3.843, "close": 3.931, "volume": 8777}, "trend_line": 3.62625, "activity_lines": {"activity_5": 3.888367, "activity_10": 3.853109, "activity_20": 3.830567, "activity_30": 3.73019}, "trend_signal": 1, "fair_value": 3.52911, "relative_strength": 13.116567, "rate_of_change": 0.2926984149812471, "market_dynamics": 0.118382, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.81, "close": 3.81, "volume": 5163}, "trend_line": 3.633917, "activity_lines": {"activity_5": 3.868167, "activity_10": 3.846236, "activity_20": 3.839133, "activity_30": 3.742045}, "trend_signal": 1, "fair_value": 3.533792, "relative_strength": 9.128449, "rate_of_change": 0.21143054119268243, "market_dynamics": -0.134487, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8795, "high": 3.8795, "low": 3.6985, "close": 3.719, "volume": 21359}, "trend_line": 3.638283, "activity_lines": {"activity_5": 3.816033, "activity_10": 3.824455, "activity_20": 3.836833, "activity_30": 3.747534}, "trend_signal": 1, "fair_value": 3.536828, "relative_strength": 4.888893, "rate_of_change": 0.12014583712286472, "market_dynamics": -0.38739, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6305, "high": 3.8765, "low": 3.6305, "close": 3.8765, "volume": 29064}, "trend_line": 3.64925, "activity_lines": {"activity_5": 3.827, "activity_10": 3.834645, "activity_20": 3.847602, "activity_30": 3.762903}, "trend_signal": 1, "fair_value": 3.542306, "relative_strength": 7.207407, "rate_of_change": 0.3014333959177983, "market_dynamics": -0.486498, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.93, "high": 3.9955, "low": 3.8475, "close": 3.973, "volume": 60998}, "trend_line": 3.666767, "activity_lines": {"activity_5": 3.871933, "activity_10": 3.862109, "activity_20": 3.864514, "activity_30": 3.78379}, "trend_signal": 1, "fair_value": 3.549143, "relative_strength": 6.942474, "rate_of_change": 0.4800164417346093, "market_dynamics": -0.378444, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.001, "high": 4.2245, "low": 3.9935, "close": 4.173, "volume": 299831}, "trend_line": 3.692133, "activity_lines": {"activity_5": 3.975633, "activity_10": 3.922136, "activity_20": 3.89641, "activity_30": 3.816451}, "trend_signal": 1, "fair_value": 3.558891, "relative_strength": 9.129693, "rate_of_change": 0.6917810703543475, "market_dynamics": 0.08753, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.045, "high": 4.338, "low": 4.0055, "close": 4.331, "volume": 218589}, "trend_line": 3.7182, "activity_lines": {"activity_5": 4.115867, "activity_10": 4.002236, "activity_20": 3.938438, "activity_30": 3.857668}, "trend_signal": 1, "fair_value": 3.570769, "relative_strength": 12.858591, "rate_of_change": 0.7060146533182807, "market_dynamics": 0.629024, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.425, "high": 4.654, "low": 4.342, "close": 4.556, "volume": 449649}, "trend_line": 3.757233, "activity_lines": {"activity_5": 4.296367, "activity_10": 4.113336, "activity_20": 3.996643, "activity_30": 3.911719}, "trend_signal": 1, "fair_value": 3.585697, "relative_strength": 15.968656, "rate_of_change": 1.0497821526545068, "market_dynamics": 1.124505, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6315, "high": 4.898, "low": 4.5515, "close": 4.8455, "volume": 9043301}, "trend_line": 3.807867, "activity_lines": {"activity_5": 4.517567, "activity_10": 4.264745, "activity_20": 4.079517, "activity_30": 3.98193}, "trend_signal": 1, "fair_value": 3.6045, "relative_strength": 21.649724, "rate_of_change": 1.347640670674405, "market_dynamics": 1.491361, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.797, "high": 4.871, "low": 4.463, "close": 4.5355, "volume": 4724484}, "trend_line": 3.850717, "activity_lines": {"activity_5": 4.570833, "activity_10": 4.342664, "activity_20": 4.131119, "activity_30": 4.028874}, "trend_signal": 1, "fair_value": 3.618191, "relative_strength": 12.991303, "rate_of_change": 1.1253019078660063, "market_dynamics": 1.570048, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.556, "high": 4.959, "low": 4.485, "close": 4.8425, "volume": 11100728}, "trend_line": 3.9021, "activity_lines": {"activity_5": 4.688933, "activity_10": 4.464018, "activity_20": 4.209819, "activity_30": 4.09286}, "trend_signal": 1, "fair_value": 3.635935, "relative_strength": 19.34419, "rate_of_change": 1.3343748709655878, "market_dynamics": 1.65147, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.798, "high": 4.868, "low": 4.6505, "close": 4.806, "volume": 712586}, "trend_line": 3.9507, "activity_lines": {"activity_5": 4.750233, "activity_10": 4.562164, "activity_20": 4.281152, "activity_30": 4.151176}, "trend_signal": 1, "fair_value": 3.65265, "relative_strength": 19.337753, "rate_of_change": 1.245483201353117, "market_dynamics": 1.496697, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.834, "high": 5.045, "low": 4.6785, "close": 4.72, "volume": 6093228}, "trend_line": 3.997583, "activity_lines": {"activity_5": 4.7512, "activity_10": 4.626564, "activity_20": 4.339981, "activity_30": 4.200809}, "trend_signal": 1, "fair_value": 3.667683, "relative_strength": 15.308202, "rate_of_change": 1.1867010909459141, "market_dynamics": 1.357656, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.542, "close": 4.546, "volume": 2220355}, "trend_line": 4.041233, "activity_lines": {"activity_5": 4.683233, "activity_10": 4.641127, "activity_20": 4.378345, "activity_30": 4.23619}, "trend_signal": 1, "fair_value": 3.679882, "relative_strength": 12.639633, "rate_of_change": 1.0919097864884848, "market_dynamics": 1.135484, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.53, "high": 4.543, "low": 3.983, "close": 4.083, "volume": 1243695}, "trend_line": 4.07335, "activity_lines": {"activity_5": 4.4809, "activity_10": 4.559336, "activity_20": 4.369355, "activity_30": 4.238885}, "trend_signal": 1, "fair_value": 3.685404, "relative_strength": 11.1287, "rate_of_change": 0.7947326966794418, "market_dynamics": 0.655749, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7085, "high": 4.023, "low": 3.62, "close": 3.94, "volume": 813490}, "trend_line": 4.099983, "activity_lines": {"activity_5": 4.261067, "activity_10": 4.449545, "activity_20": 4.345226, "activity_30": 4.230282}, "trend_signal": 1, "fair_value": 3.688845, "relative_strength": 10.761354, "rate_of_change": 0.6538352952729413, "market_dynamics": 0.246226, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.038, "high": 4.126, "low": 3.9005, "close": 3.94, "volume": 488905}, "trend_line": 4.123717, "activity_lines": {"activity_5": 4.1014, "activity_10": 4.343991, "activity_20": 4.31994, "activity_30": 4.21996}, "trend_signal": 0, "fair_value": 3.692193, "relative_strength": 6.417904, "rate_of_change": 0.5788804490164995, "market_dynamics": -0.271492, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.014, "high": 4.218, "low": 4.004, "close": 4.1485, "volume": 225932}, "trend_line": 4.13045, "activity_lines": {"activity_5": 4.068967, "activity_10": 4.283455, "activity_20": 4.313779, "activity_30": 4.221559}, "trend_signal": 0, "fair_value": 3.698197, "relative_strength": 9.174273, "rate_of_change": 0.16327502590501858, "market_dynamics": -0.619966, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.14, "high": 4.344, "low": 4.1275, "close": 4.34, "volume": 378587}, "trend_line": 4.125833, "activity_lines": {"activity_5": 4.138467, "activity_10": 4.265145, "activity_20": 4.324567, "activity_30": 4.235078}, "trend_signal": 1, "fair_value": 3.706532, "relative_strength": 11.164263, "rate_of_change": -0.11177958818045612, "market_dynamics": -0.721226, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.342, "high": 4.3915, "low": 4.2705, "close": 4.3035, "volume": 704289}, "trend_line": 4.133083, "activity_lines": {"activity_5": 4.209533, "activity_10": 4.249391, "activity_20": 4.3298, "activity_30": 4.246541}, "trend_signal": 1, "fair_value": 3.714186, "relative_strength": 11.495695, "rate_of_change": 0.1757220905451088, "market_dynamics": -0.747339, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.432, "high": 4.501, "low": 4.3665, "close": 4.399, "volume": 703321}, "trend_line": 4.145533, "activity_lines": {"activity_5": 4.297733, "activity_10": 4.255218, "activity_20": 4.34199, "activity_30": 4.263697}, "trend_signal": 1, "fair_value": 3.722854, "relative_strength": 11.456203, "rate_of_change": 0.3012279211426505, "market_dynamics": -0.692557, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.392, "high": 4.49, "low": 4.3135, "close": 4.35, "volume": 1255288}, "trend_line": 4.160533, "activity_lines": {"activity_5": 4.339, "activity_10": 4.2602, "activity_20": 4.347286, "activity_30": 4.276888}, "trend_signal": 1, "fair_value": 3.730694, "relative_strength": 11.1203, "rate_of_change": 0.3618352573722047, "market_dynamics": -0.660709, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3315, "high": 4.349, "low": 4.185, "close": 4.185, "volume": 406640}, "trend_line": 4.16995, "activity_lines": {"activity_5": 4.297933, "activity_10": 4.243473, "activity_20": 4.334295, "activity_30": 4.278467}, "trend_signal": 1, "fair_value": 3.736302, "relative_strength": 6.394684, "rate_of_change": 0.2263411923424236, "market_dynamics": -0.722272, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.205, "high": 4.405, "low": 4.1915, "close": 4.3385, "volume": 1201611}, "trend_line": 4.18585, "activity_lines": {"activity_5": 4.3056, "activity_10": 4.264382, "activity_20": 4.333705, "activity_30": 4.289341}, "trend_signal": 1, "fair_value": 3.743646, "relative_strength": 8.675143, "rate_of_change": 0.381299535965665, "market_dynamics": -0.680056, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.409, "high": 4.471, "low": 4.3445, "close": 4.3535, "volume": 680778}, "trend_line": 4.2055, "activity_lines": {"activity_5": 4.318367, "activity_10": 4.291791, "activity_20": 4.332343, "activity_30": 4.300157}, "trend_signal": 1, "fair_value": 3.750994, "relative_strength": 10.628516, "rate_of_change": 0.46943870420582434, "market_dynamics": -0.688885, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.405, "high": 4.4505, "low": 4.2935, "close": 4.342, "volume": 596290}, "trend_line": 4.227, "activity_lines": {"activity_5": 4.323967, "activity_10": 4.312191, "activity_20": 4.328074, "activity_30": 4.308963}, "trend_signal": 1, "fair_value": 3.75803, "relative_strength": 12.419367, "rate_of_change": 0.5112352871240167, "market_dynamics": -0.678664, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.381, "high": 4.557, "low": 4.347, "close": 4.5445, "volume": 243270}, "trend_line": 4.252283, "activity_lines": {"activity_5": 4.400867, "activity_10": 4.3621, "activity_20": 4.342286, "activity_30": 4.329447}, "trend_signal": 1, "fair_value": 3.767282, "relative_strength": 15.961391, "rate_of_change": 0.5981310622190665, "market_dynamics": -0.48704, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5745, "high": 4.586, "low": 4.4825, "close": 4.5095, "volume": 598237}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.453133, "activity_10": 4.394655, "activity_20": 4.352148, "activity_30": 4.346042}, "trend_signal": 1, "fair_value": 3.775913, "relative_strength": 14.522335, "rate_of_change": 0.495028200145658, "market_dynamics": -0.29574, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4945, "high": 4.607, "low": 4.486, "close": 4.5575, "volume": 1394396}, "trend_line": 4.295133, "activity_lines": {"activity_5": 4.499767, "activity_10": 4.429373, "activity_20": 4.366802, "activity_30": 4.364375}, "trend_signal": 1, "fair_value": 3.784897, "relative_strength": 15.440915, "rate_of_change": 0.5101404454087669, "market_dynamics": 0.084518, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.57, "high": 4.807, "low": 4.5575, "close": 4.7755, "volume": 2326258}, "trend_line": 4.325833, "activity_lines": {"activity_5": 4.604467, "activity_10": 4.499773, "activity_20": 4.40359, "activity_30": 4.395367}, "trend_signal": 1, "fair_value": 3.796153, "relative_strength": 19.665404, "rate_of_change": 0.7147624997875593, "market_dynamics": 0.574406, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.767, "high": 4.912, "low": 4.7655, "close": 4.8325, "volume": 896077}, "trend_line": 4.355883, "activity_lines": {"activity_5": 4.700033, "activity_10": 4.571955, "activity_20": 4.444664, "activity_30": 4.428055}, "trend_signal": 1, "fair_value": 3.807798, "relative_strength": 20.447731, "rate_of_change": 0.6946638947920581, "market_dynamics": 0.881497, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.866, "high": 4.866, "low": 4.728, "close": 4.7555, "volume": 1571728}, "trend_line": 4.3874, "activity_lines": {"activity_5": 4.737233, "activity_10": 4.622255, "activity_20": 4.478452, "activity_30": 4.453837}, "trend_signal": 1, "fair_value": 3.818328, "relative_strength": 18.854981, "rate_of_change": 0.7235501963666153, "market_dynamics": 1.074581, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7705, "high": 4.855, "low": 4.7535, "close": 4.7975, "volume": 1681049}, "trend_line": 4.42335, "activity_lines": {"activity_5": 4.774367, "activity_10": 4.672818, "activity_20": 4.516481, "activity_30": 4.480295}, "trend_signal": 1, "fair_value": 3.829088, "relative_strength": 18.741274, "rate_of_change": 0.8193918949719584, "market_dynamics": 1.097256, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8175, "high": 5.051, "low": 4.805, "close": 4.962, "volume": 1650904}, "trend_line": 4.459533, "activity_lines": {"activity_5": 4.847133, "activity_10": 4.742155, "activity_20": 4.569807, "activity_30": 4.515046}, "trend_signal": 1, "fair_value": 3.841402, "relative_strength": 19.780417, "rate_of_change": 0.8179999321781071, "market_dynamics": 1.061425, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.052, "high": 5.194, "low": 4.9625, "close": 5.194, "volume": 792406}, "trend_line": 4.500233, "activity_lines": {"activity_5": 4.970267, "activity_10": 4.842336, "activity_20": 4.643248, "activity_30": 4.562431}, "trend_signal": 1, "fair_value": 3.855946, "relative_strength": 22.369104, "rate_of_change": 0.912651616211816, "market_dynamics": 1.065114, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.311, "high": 5.32, "low": 5.137, "close": 5.32, "volume": 2488840}, "trend_line": 4.538467, "activity_lines": {"activity_5": 5.1075, "activity_10": 4.950145, "activity_20": 4.723398, "activity_30": 4.615319}, "trend_signal": 1, "fair_value": 3.871521, "relative_strength": 24.908782, "rate_of_change": 0.8496004540209385, "market_dynamics": 1.218604, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.355, "high": 5.357, "low": 5.119, "close": 5.26, "volume": 1791911}, "trend_line": 4.569433, "activity_lines": {"activity_5": 5.192233, "activity_10": 5.029264, "activity_20": 4.791262, "activity_30": 4.66187}, "trend_signal": 1, "fair_value": 3.886137, "relative_strength": 20.589907, "rate_of_change": 0.6823008738413273, "market_dynamics": 1.360729, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4, "high": 5.624, "low": 5.325, "close": 5.587, "volume": 828303}, "trend_line": 4.6038, "activity_lines": {"activity_5": 5.352333, "activity_10": 5.154827, "activity_20": 4.883983, "activity_30": 4.727519}, "trend_signal": 1, "fair_value": 3.903854, "relative_strength": 28.55987, "rate_of_change": 0.7521064429656719, "market_dynamics": 1.39165, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.634, "high": 5.879, "low": 5.63, "close": 5.808, "volume": 1617975}, "trend_line": 4.635883, "activity_lines": {"activity_5": 5.533467, "activity_10": 5.300982, "activity_20": 4.990902, "activity_30": 4.80521}, "trend_signal": 1, "fair_value": 3.923485, "relative_strength": 33.072686, "rate_of_change": 0.6968808375689666, "market_dynamics": 1.493645, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.816, "high": 5.957, "low": 5.731, "close": 5.781, "volume": 1010334}, "trend_line": 4.6774, "activity_lines": {"activity_5": 5.6492, "activity_10": 5.419491, "activity_20": 5.08826, "activity_30": 4.879088}, "trend_signal": 1, "fair_value": 3.942439, "relative_strength": 33.298899, "rate_of_change": 0.8955575453478831, "market_dynamics": 1.421558, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.89, "high": 6.15, "low": 5.883, "close": 6.065, "volume": 2257462}, "trend_line": 4.71815, "activity_lines": {"activity_5": 5.820467, "activity_10": 5.571355, "activity_20": 5.205629, "activity_30": 4.968611}, "trend_signal": 1, "fair_value": 3.963879, "relative_strength": 32.608576, "rate_of_change": 0.8712105015606976, "market_dynamics": 1.462607, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.031, "high": 6.08, "low": 5.583, "close": 5.591, "volume": 1720507}, "trend_line": 4.744317, "activity_lines": {"activity_5": 5.784067, "activity_10": 5.614627, "activity_20": 5.269921, "activity_30": 5.024924}, "trend_signal": 1, "fair_value": 3.98015, "relative_strength": 21.781277, "rate_of_change": 0.5546029693841877, "market_dynamics": 1.332703, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.667, "high": 5.718, "low": 5.39, "close": 5.519, "volume": 4440141}, "trend_line": 4.77095, "activity_lines": {"activity_5": 5.7016, "activity_10": 5.629618, "activity_20": 5.321448, "activity_30": 5.074903}, "trend_signal": 1, "fair_value": 3.995386, "relative_strength": 17.984604, "rate_of_change": 0.5613663673822882, "market_dynamics": 1.213274, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.562, "high": 5.7, "low": 5.553, "close": 5.65, "volume": 1717302}, "trend_line": 4.80775, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.655309, "activity_20": 5.379098, "activity_30": 5.131616}, "trend_signal": 1, "fair_value": 4.011608, "relative_strength": 20.706185, "rate_of_change": 0.7713348494534713, "market_dynamics": 1.02593, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.878, "high": 5.922, "low": 5.62, "close": 5.639, "volume": 4466175}, "trend_line": 4.859617, "activity_lines": {"activity_5": 5.639933, "activity_10": 5.666491, "activity_20": 5.429455, "activity_30": 5.185245}, "trend_signal": 1, "fair_value": 4.027408, "relative_strength": 22.901355, "rate_of_change": 1.078820654152143, "market_dynamics": 0.817369, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.667, "high": 5.701, "low": 5.519, "close": 5.525, "volume": 1756905}, "trend_line": 4.91245, "activity_lines": {"activity_5": 5.584, "activity_10": 5.648855, "activity_20": 5.462833, "activity_30": 5.228173}, "trend_signal": 1, "fair_value": 4.041808, "relative_strength": 19.047185, "rate_of_change": 1.0871844427245951, "market_dynamics": 0.598539, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.667, "high": 5.693, "low": 5.362, "close": 5.437, "volume": 1283546}, "trend_line": 4.96235, "activity_lines": {"activity_5": 5.534733, "activity_10": 5.611491, "activity_20": 5.482198, "activity_30": 5.262015}, "trend_signal": 1, "fair_value": 4.055095, "relative_strength": 13.41978, "rate_of_change": 1.0157864202180187, "market_dynamics": 0.205148, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.394, "high": 5.397, "low": 4.9975, "close": 5.061, "volume": 4040319}, "trend_line": 4.992767, "activity_lines": {"activity_5": 5.3704, "activity_10": 5.502545, "activity_20": 5.461502, "activity_30": 5.26838}, "trend_signal": 1, "fair_value": 4.064585, "relative_strength": 5.136339, "rate_of_change": 0.6129555553316456, "market_dynamics": -0.055584, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.15, "high": 5.293, "low": 5.137, "close": 5.293, "volume": 1108622}, "trend_line": 5.024533, "activity_lines": {"activity_5": 5.313933, "activity_10": 5.445345, "activity_20": 5.460276, "activity_30": 5.287749}, "trend_signal": 1, "fair_value": 4.076065, "relative_strength": 7.738698, "rate_of_change": 0.6362403853414386, "market_dynamics": -0.504045, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.313, "high": 5.485, "low": 5.244, "close": 5.379, "volume": 1866299}, "trend_line": 5.060383, "activity_lines": {"activity_5": 5.309933, "activity_10": 5.413145, "activity_20": 5.463738, "activity_30": 5.310618}, "trend_signal": 1, "fair_value": 4.08813, "relative_strength": 8.152399, "rate_of_change": 0.7134991450946773, "market_dynamics": -0.66892, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.386, "high": 5.397, "low": 5.268, "close": 5.331, "volume": 4588521}, "trend_line": 5.09145, "activity_lines": {"activity_5": 5.307267, "activity_10": 5.379527, "activity_20": 5.459755, "activity_30": 5.328077}, "trend_signal": 1, "fair_value": 4.099532, "relative_strength": 7.165219, "rate_of_change": 0.6139258629238178, "market_dynamics": -0.599489, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.256, "high": 5.272, "low": 5.149, "close": 5.244, "volume": 1870813}, "trend_line": 5.12125, "activity_lines": {"activity_5": 5.288533, "activity_10": 5.343436, "activity_20": 5.445112, "activity_30": 5.337919}, "trend_signal": 1, "fair_value": 4.109936, "relative_strength": 2.835327, "rate_of_change": 0.5852949552681422, "market_dynamics": -0.721068, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.248, "high": 5.268, "low": 5.224, "close": 5.231, "volume": 161825}, "trend_line": 5.156117, "activity_lines": {"activity_5": 5.278333, "activity_10": 5.311291, "activity_20": 5.426905, "activity_30": 5.345}, "trend_signal": 1, "fair_value": 4.120036, "relative_strength": 1.748701, "rate_of_change": 0.6808298755186762, "market_dynamics": -0.745818, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.24, "high": 5.312, "low": 5.205, "close": 5.284, "volume": 246226}, "trend_line": 5.187633, "activity_lines": {"activity_5": 5.274467, "activity_10": 5.294018, "activity_20": 5.411681, "activity_30": 5.353251}, "trend_signal": 1, "fair_value": 4.130429, "relative_strength": 2.231407, "rate_of_change": 0.6112351601020667, "market_dynamics": -0.810962, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.451, "high": 5.541, "low": 5.392, "close": 5.43, "volume": 2206067}, "trend_line": 5.223517, "activity_lines": {"activity_5": 5.319867, "activity_10": 5.309945, "activity_20": 5.408829, "activity_30": 5.368887}, "trend_signal": 1, "fair_value": 4.141929, "relative_strength": 3.392904, "rate_of_change": 0.6917220242835268, "market_dynamics": -0.934693, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.588, "high": 5.664, "low": 5.467, "close": 5.473, "volume": 2144831}, "trend_line": 5.261217, "activity_lines": {"activity_5": 5.3762, "activity_10": 5.337491, "activity_20": 5.408948, "activity_30": 5.384983}, "trend_signal": 1, "fair_value": 4.153605, "relative_strength": 3.843259, "rate_of_change": 0.7217359491698805, "market_dynamics": -0.816979, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.471, "high": 5.562, "low": 5.364, "close": 5.526, "volume": 1502711}, "trend_line": 5.293933, "activity_lines": {"activity_5": 5.440733, "activity_10": 5.375618, "activity_20": 5.413386, "activity_30": 5.402066}, "trend_signal": 1, "fair_value": 4.165539, "relative_strength": 6.468553, "rate_of_change": 0.6218333134710039, "market_dynamics": -0.622737, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.472, "high": 5.611, "low": 5.433, "close": 5.456, "volume": 1605468}, "trend_line": 5.325483, "activity_lines": {"activity_5": 5.463133, "activity_10": 5.3994, "activity_20": 5.40989, "activity_30": 5.412522}, "trend_signal": 1, "fair_value": 4.176664, "relative_strength": 4.372924, "rate_of_change": 0.5959652303873167, "market_dynamics": -0.488915, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.302, "high": 5.359, "low": 5.14, "close": 5.225, "volume": 1715512}, "trend_line": 5.347733, "activity_lines": {"activity_5": 5.393533, "activity_10": 5.374, "activity_20": 5.385019, "activity_30": 5.406039}, "trend_signal": 1, "fair_value": 4.185624, "relative_strength": -2.071579, "rate_of_change": 0.41780247913662777, "market_dynamics": -0.531179, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.275, "high": 5.32, "low": 5.145, "close": 5.202, "volume": 11285157}, "trend_line": 5.36195, "activity_lines": {"activity_5": 5.3202, "activity_10": 5.345655, "activity_20": 5.360733, "activity_30": 5.396637}, "trend_signal": 0, "fair_value": 4.194237, "relative_strength": -3.842988, "rate_of_change": 0.26585096899939414, "market_dynamics": -0.479948, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.245, "high": 5.265, "low": 5.093, "close": 5.206, "volume": 801651}, "trend_line": 5.3744, "activity_lines": {"activity_5": 5.2634, "activity_10": 5.321255, "activity_20": 5.339586, "activity_30": 5.386575}, "trend_signal": 0, "fair_value": 4.202739, "relative_strength": -5.574394, "rate_of_change": 0.23219164669568731, "market_dynamics": -0.62206, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.252, "high": 5.256, "low": 5.046, "close": 5.051, "volume": 983563}, "trend_line": 5.38425, "activity_lines": {"activity_5": 5.172733, "activity_10": 5.270945, "activity_20": 5.307767, "activity_30": 5.365711}, "trend_signal": 0, "fair_value": 4.209808, "relative_strength": -9.447032, "rate_of_change": 0.18327627270021096, "market_dynamics": -0.691979, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.935, "high": 4.9545, "low": 4.6875, "close": 4.768, "volume": 4349911}, "trend_line": 5.383267, "activity_lines": {"activity_5": 5.0194, "activity_10": 5.172691, "activity_20": 5.251567, "activity_30": 5.325953}, "trend_signal": 0, "fair_value": 4.214421, "relative_strength": -8.496053, "rate_of_change": -0.01825695315038741, "market_dynamics": -0.684291, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.846, "high": 5.084, "low": 4.8305, "close": 4.962, "volume": 819519}, "trend_line": 5.383267, "activity_lines": {"activity_5": 4.9766, "activity_10": 5.118127, "activity_20": 5.217419, "activity_30": 5.298774}, "trend_signal": 0, "fair_value": 4.220549, "relative_strength": -2.939691, "rate_of_change": 0.0, "market_dynamics": -0.866114, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.042, "high": 5.074, "low": 4.7495, "close": 4.757, "volume": 749412}, "trend_line": 5.3687, "activity_lines": {"activity_5": 4.883, "activity_10": 5.032145, "activity_20": 5.167024, "activity_30": 5.25837}, "trend_signal": 0, "fair_value": 4.224911, "relative_strength": -3.152931, "rate_of_change": -0.2705977615451814, "market_dynamics": -0.918733, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6355, "high": 4.8405, "low": 4.6045, "close": 4.6685, "volume": 1600657}, "trend_line": 5.346983, "activity_lines": {"activity_5": 4.789567, "activity_10": 4.942309, "activity_20": 5.1124, "activity_30": 5.213196}, "trend_signal": 0, "fair_value": 4.228488, "relative_strength": -6.917373, "rate_of_change": -0.40451133421498253, "market_dynamics": -0.975146, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6095, "high": 4.761, "low": 4.5765, "close": 4.657, "volume": 1005566}, "trend_line": 5.326883, "activity_lines": {"activity_5": 4.728133, "activity_10": 4.865009, "activity_20": 5.06076, "activity_30": 5.168681}, "trend_signal": 0, "fair_value": 4.231916, "relative_strength": -10.127025, "rate_of_change": -0.3759129213614524, "market_dynamics": -1.016766, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5835, "high": 4.903, "low": 4.5835, "close": 4.8675, "volume": 539705}, "trend_line": 5.3029, "activity_lines": {"activity_5": 4.763133, "activity_10": 4.841782, "activity_20": 5.032881, "activity_30": 5.139043}, "trend_signal": 0, "fair_value": 4.23696, "relative_strength": -7.582271, "rate_of_change": -0.45022576992960844, "market_dynamics": -0.987943, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.824, "high": 5.185, "low": 4.817, "close": 5.158, "volume": 621610}, "trend_line": 5.281233, "activity_lines": {"activity_5": 4.888333, "activity_10": 4.882073, "activity_20": 5.03359, "activity_30": 5.129695}, "trend_signal": 0, "fair_value": 4.244213, "relative_strength": -4.056, "rate_of_change": -0.4085877538705214, "market_dynamics": -0.822155, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.17, "high": 5.21, "low": 4.9815, "close": 5.008, "volume": 2269374}, "trend_line": 5.255467, "activity_lines": {"activity_5": 4.950467, "activity_10": 4.896309, "activity_20": 5.020657, "activity_30": 5.112067}, "trend_signal": 0, "fair_value": 4.25018, "relative_strength": -5.177909, "rate_of_change": -0.4878784935260375, "market_dynamics": -0.703263, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.024, "high": 5.036, "low": 4.9115, "close": 5.022, "volume": 259107}, "trend_line": 5.2207, "activity_lines": {"activity_5": 5.000533, "activity_10": 4.916618, "activity_20": 5.010824, "activity_30": 5.097004}, "trend_signal": 0, "fair_value": 4.256163, "relative_strength": -4.799235, "rate_of_change": -0.6615396881000382, "market_dynamics": -0.585724, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.073, "high": 5.301, "low": 5.032, "close": 5.255, "volume": 2366390}, "trend_line": 5.2095, "activity_lines": {"activity_5": 5.1047, "activity_10": 4.982636, "activity_20": 5.024652, "activity_30": 5.099217}, "trend_signal": 0, "fair_value": 4.263846, "relative_strength": -0.326541, "rate_of_change": -0.21453061849942834, "market_dynamics": -0.234567, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.311, "high": 5.492, "low": 5.155, "close": 5.157, "volume": 1299594}, "trend_line": 5.197433, "activity_lines": {"activity_5": 5.136333, "activity_10": 5.027127, "activity_20": 5.029095, "activity_30": 5.09583}, "trend_signal": 0, "fair_value": 4.270664, "relative_strength": -3.224544, "rate_of_change": -0.23163451386889433, "market_dynamics": -0.017912, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.17, "high": 5.234, "low": 5.061, "close": 5.125, "volume": 1605869}, "trend_line": 5.179933, "activity_lines": {"activity_5": 5.138, "activity_10": 5.058727, "activity_20": 5.030843, "activity_30": 5.091157}, "trend_signal": 0, "fair_value": 4.277136, "relative_strength": -5.943925, "rate_of_change": -0.33670467709733, "market_dynamics": 0.258166, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.273, "high": 5.287, "low": 5.203, "close": 5.259, "volume": 1379187}, "trend_line": 5.167267, "activity_lines": {"activity_5": 5.186533, "activity_10": 5.111727, "activity_20": 5.04611, "activity_30": 5.096258}, "trend_signal": 0, "fair_value": 4.284519, "relative_strength": -3.976613, "rate_of_change": -0.2445205372347536, "market_dynamics": 0.59086, "expectation": {"probability": 42.7285, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2c8f8fc-3bbd-4838-aa3e-3f7d58e5bc60/", "share_image": "https://sharemaestro.com/terminal/e2c8f8fc-3bbd-4838-aa3e-3f7d58e5bc60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}