{"ticker": {"uuid": "e2c8f8fc-3bbd-4838-aa3e-3f7d58e5bc60", "symbol": "CTEC", "name": "iShares MSCI China Tech UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CTEC fell 2.18%, moving from 5.02 to 4.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.10 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 44.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.91"}, {"label": "12-Week Change", "value": "-2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.10"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.05, "high": 5.163, "low": 4.85, "close": 4.9125, "volume": 624307}, "trend_line": 5.11805, "activity_lines": {"activity_5": 5.069567, "activity_10": 5.109527, "activity_20": 5.087686, "activity_30": 5.081486}, "trend_signal": 0, "fair_value": 4.237196, "relative_strength": -15.096373, "rate_of_change": -0.21543740617262297, "market_dynamics": 0.454442, "expectation": {"probability": 44.5382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.626, "high": 3.807, "low": 3.626, "close": 3.807, "volume": 2314}, "trend_line": 3.737383, "activity_lines": {"activity_5": 3.639433, "activity_10": 3.585973, "activity_20": 3.555795, "activity_30": 3.615189}, "trend_signal": 0, "fair_value": 3.674167, "relative_strength": 2.77472, "rate_of_change": 0.06559689290276595, "market_dynamics": 0.195299, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.678, "close": 3.8015, "volume": 3499}, "trend_line": 3.729333, "activity_lines": {"activity_5": 3.7106, "activity_10": 3.633082, "activity_20": 3.576717, "activity_30": 3.619326}, "trend_signal": 0, "fair_value": 3.675986, "relative_strength": 4.698272, "rate_of_change": -0.21539135807060422, "market_dynamics": 0.526831, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.7245, "high": 3.7245, "low": 3.6405, "close": 3.643, "volume": 2348}, "trend_line": 3.711067, "activity_lines": {"activity_5": 3.7061, "activity_10": 3.6428, "activity_20": 3.582045, "activity_30": 3.613756}, "trend_signal": 0, "fair_value": 3.675521, "relative_strength": 0.619838, "rate_of_change": -0.4897926787444327, "market_dynamics": 0.456915, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.538, "high": 3.538, "low": 3.358, "close": 3.371, "volume": 5371}, "trend_line": 3.683567, "activity_lines": {"activity_5": 3.599033, "activity_10": 3.600655, "activity_20": 3.562145, "activity_30": 3.591816}, "trend_signal": 0, "fair_value": 3.671292, "relative_strength": -4.69314, "rate_of_change": -0.7410267720846823, "market_dynamics": 0.382958, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.313, "high": 3.5, "low": 3.313, "close": 3.367, "volume": 5304}, "trend_line": 3.6504, "activity_lines": {"activity_5": 3.510533, "activity_10": 3.559655, "activity_20": 3.544171, "activity_30": 3.571392}, "trend_signal": 0, "fair_value": 3.667123, "relative_strength": -5.521916, "rate_of_change": -0.9004044177830937, "market_dynamics": 0.155312, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.4455, "high": 3.561, "low": 3.4455, "close": 3.527, "volume": 29107}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.4869, "activity_10": 3.5535, "activity_20": 3.543448, "activity_30": 3.563431}, "trend_signal": 0, "fair_value": 3.66523, "relative_strength": -1.911728, "rate_of_change": -0.7688746438746457, "market_dynamics": 0.125016, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6115, "high": 3.6115, "low": 3.404, "close": 3.404, "volume": 13747}, "trend_line": 3.60235, "activity_lines": {"activity_5": 3.440933, "activity_10": 3.524236, "activity_20": 3.53164, "activity_30": 3.549345}, "trend_signal": 0, "fair_value": 3.661747, "relative_strength": -4.106799, "rate_of_change": -0.5516610427589033, "market_dynamics": -0.021827, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4555, "high": 3.4925, "low": 3.4415, "close": 3.4415, "volume": 1548}, "trend_line": 3.5809, "activity_lines": {"activity_5": 3.433967, "activity_10": 3.502791, "activity_20": 3.524233, "activity_30": 3.538968}, "trend_signal": 0, "fair_value": 3.658849, "relative_strength": -5.086957, "rate_of_change": -0.5954446403042388, "market_dynamics": -0.070634, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.408, "high": 3.408, "low": 3.278, "close": 3.3815, "volume": 5875}, "trend_line": 3.570833, "activity_lines": {"activity_5": 3.420433, "activity_10": 3.470855, "activity_20": 3.511471, "activity_30": 3.526103}, "trend_signal": 0, "fair_value": 3.655247, "relative_strength": -5.092429, "rate_of_change": -0.28113044206764415, "market_dynamics": -0.16612, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.386, "high": 3.4405, "low": 3.344, "close": 3.4405, "volume": 7658}, "trend_line": 3.55455, "activity_lines": {"activity_5": 3.425867, "activity_10": 3.454882, "activity_20": 3.504871, "activity_30": 3.517695}, "trend_signal": 0, "fair_value": 3.652494, "relative_strength": -2.945449, "rate_of_change": -0.4560000425670998, "market_dynamics": -0.380194, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.419, "high": 3.419, "low": 3.321, "close": 3.376, "volume": 7477}, "trend_line": 3.546317, "activity_lines": {"activity_5": 3.4049, "activity_10": 3.428991, "activity_20": 3.492157, "activity_30": 3.506175}, "trend_signal": 0, "fair_value": 3.648994, "relative_strength": -3.585212, "rate_of_change": -0.23161862964368804, "market_dynamics": -0.455892, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.376, "high": 3.5485, "low": 3.376, "close": 3.436, "volume": 110}, "trend_line": 3.537617, "activity_lines": {"activity_5": 3.414, "activity_10": 3.421845, "activity_20": 3.485219, "activity_30": 3.499058}, "trend_signal": 0, "fair_value": 3.646331, "relative_strength": -2.582181, "rate_of_change": -0.24532493852072873, "market_dynamics": -0.494436, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.35, "high": 3.351, "low": 3.24, "close": 3.24, "volume": 8669}, "trend_line": 3.51945, "activity_lines": {"activity_5": 3.355633, "activity_10": 3.385709, "activity_20": 3.45911, "activity_30": 3.479857}, "trend_signal": 0, "fair_value": 3.641315, "relative_strength": -3.440195, "rate_of_change": -0.5135377854640579, "market_dynamics": -0.574423, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.24, "high": 3.3195, "low": 3.219, "close": 3.319, "volume": 7693}, "trend_line": 3.501567, "activity_lines": {"activity_5": 3.337033, "activity_10": 3.371264, "activity_20": 3.441812, "activity_30": 3.466925}, "trend_signal": 0, "fair_value": 3.637384, "relative_strength": -1.276323, "rate_of_change": -0.5081191663470107, "market_dynamics": -0.668806, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.3225, "high": 3.409, "low": 3.2665, "close": 3.402, "volume": 12610}, "trend_line": 3.48865, "activity_lines": {"activity_5": 3.350267, "activity_10": 3.372855, "activity_20": 3.433157, "activity_30": 3.460501}, "trend_signal": 0, "fair_value": 3.634548, "relative_strength": -1.590725, "rate_of_change": -0.36889198464573975, "market_dynamics": -0.664249, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.447, "high": 3.487, "low": 3.397, "close": 3.411, "volume": 6260}, "trend_line": 3.480367, "activity_lines": {"activity_5": 3.369067, "activity_10": 3.375445, "activity_20": 3.4267, "activity_30": 3.455491}, "trend_signal": 0, "fair_value": 3.631887, "relative_strength": -1.289835, "rate_of_change": -0.23742708497555207, "market_dynamics": -0.664906, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.496, "high": 3.567, "low": 3.434, "close": 3.527, "volume": 52352}, "trend_line": 3.478667, "activity_lines": {"activity_5": 3.4242, "activity_10": 3.401236, "activity_20": 3.431648, "activity_30": 3.4585}, "trend_signal": 0, "fair_value": 3.630653, "relative_strength": 0.228498, "rate_of_change": -0.048845423485512726, "market_dynamics": -0.205288, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.583, "high": 3.5885, "low": 3.5335, "close": 3.557, "volume": 233}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.483267, "activity_10": 3.430245, "activity_20": 3.439129, "activity_30": 3.463554}, "trend_signal": 0, "fair_value": 3.629797, "relative_strength": -0.489248, "rate_of_change": 0.0383192757455602, "market_dynamics": 0.164858, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.544, "high": 3.595, "low": 3.506, "close": 3.5385, "volume": 29510}, "trend_line": 3.481433, "activity_lines": {"activity_5": 3.515033, "activity_10": 3.453791, "activity_20": 3.444407, "activity_30": 3.467328}, "trend_signal": 0, "fair_value": 3.628747, "relative_strength": -1.12952, "rate_of_change": 0.041178160919540734, "market_dynamics": 0.609548, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.507, "high": 3.507, "low": 3.403, "close": 3.4665, "volume": 27700}, "trend_line": 3.4821, "activity_lines": {"activity_5": 3.508167, "activity_10": 3.461391, "activity_20": 3.443452, "activity_30": 3.466365}, "trend_signal": 0, "fair_value": 3.626903, "relative_strength": -4.673141, "rate_of_change": 0.019158777434463717, "market_dynamics": 0.937441, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.46, "high": 3.5755, "low": 3.46, "close": 3.57, "volume": 18022}, "trend_line": 3.488133, "activity_lines": {"activity_5": 3.5315, "activity_10": 3.487336, "activity_20": 3.452705, "activity_30": 3.472035}, "trend_signal": 0, "fair_value": 3.626264, "relative_strength": -2.700269, "rate_of_change": 0.17325751701559275, "market_dynamics": 0.993909, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.5005, "high": 3.5315, "low": 3.35, "close": 3.35, "volume": 18294}, "trend_line": 3.4888, "activity_lines": {"activity_5": 3.4709, "activity_10": 3.469755, "activity_20": 3.442133, "activity_30": 3.463124}, "trend_signal": 0, "fair_value": 3.623194, "relative_strength": -8.135236, "rate_of_change": 0.019121977286989146, "market_dynamics": 0.834189, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.3905, "high": 3.516, "low": 3.3905, "close": 3.5045, "volume": 248}, "trend_line": 3.4886, "activity_lines": {"activity_5": 3.4736, "activity_10": 3.481827, "activity_20": 3.448426, "activity_30": 3.464137}, "trend_signal": 0, "fair_value": 3.62189, "relative_strength": -3.577513, "rate_of_change": -0.005732630130703336, "market_dynamics": 0.622498, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.442, "high": 3.443, "low": 3.38, "close": 3.38, "volume": 1930}, "trend_line": 3.485467, "activity_lines": {"activity_5": 3.4383, "activity_10": 3.466455, "activity_20": 3.443521, "activity_30": 3.45713}, "trend_signal": 0, "fair_value": 3.619261, "relative_strength": -7.071032, "rate_of_change": -0.08980679928911461, "market_dynamics": 0.40684, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.3005, "high": 3.366, "low": 3.297, "close": 3.346, "volume": 32584}, "trend_line": 3.474217, "activity_lines": {"activity_5": 3.402233, "activity_10": 3.443791, "activity_20": 3.435336, "activity_30": 3.448132}, "trend_signal": 0, "fair_value": 3.616323, "relative_strength": -7.939469, "rate_of_change": -0.3227687997046015, "market_dynamics": 0.196952, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.274, "high": 3.274, "low": 3.086, "close": 3.093, "volume": 18719}, "trend_line": 3.461117, "activity_lines": {"activity_5": 3.289867, "activity_10": 3.376145, "activity_20": 3.403155, "activity_30": 3.423538}, "trend_signal": 0, "fair_value": 3.610755, "relative_strength": -13.839676, "rate_of_change": -0.3770633785972399, "market_dynamics": -0.022621, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.073, "high": 3.289, "low": 3.073, "close": 3.219, "volume": 13797}, "trend_line": 3.453117, "activity_lines": {"activity_5": 3.2513, "activity_10": 3.337191, "activity_20": 3.38504, "activity_30": 3.407917}, "trend_signal": 0, "fair_value": 3.606632, "relative_strength": -11.676367, "rate_of_change": -0.231139253599344, "market_dynamics": -0.275175, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.233, "high": 3.233, "low": 2.984, "close": 3.021, "volume": 41835}, "trend_line": 3.438333, "activity_lines": {"activity_5": 3.155467, "activity_10": 3.267836, "activity_20": 3.34895, "activity_30": 3.380039}, "trend_signal": 0, "fair_value": 3.600531, "relative_strength": -15.408956, "rate_of_change": -0.42813492852979296, "market_dynamics": -0.413467, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0025, "high": 3.1815, "low": 3.0025, "close": 3.137, "volume": 33810}, "trend_line": 3.420583, "activity_lines": {"activity_5": 3.130533, "activity_10": 3.229318, "activity_20": 3.32591, "activity_30": 3.360598}, "trend_signal": 0, "fair_value": 3.595753, "relative_strength": -10.571959, "rate_of_change": -0.5162385376867201, "market_dynamics": -0.669318, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.234, "high": 3.2815, "low": 3.1765, "close": 3.2815, "volume": 41984}, "trend_line": 3.411967, "activity_lines": {"activity_5": 3.169967, "activity_10": 3.224373, "activity_20": 3.317795, "activity_30": 3.351625}, "trend_signal": 0, "fair_value": 3.592546, "relative_strength": -7.856378, "rate_of_change": -0.25188688594897296, "market_dynamics": -0.550824, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.302, "high": 3.3225, "low": 3.25, "close": 3.3215, "volume": 24240}, "trend_line": 3.395783, "activity_lines": {"activity_5": 3.227033, "activity_10": 3.230064, "activity_20": 3.314248, "activity_30": 3.345788}, "trend_signal": 0, "fair_value": 3.589808, "relative_strength": -8.015712, "rate_of_change": -0.4743304961624768, "market_dynamics": -0.500533, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.326, "high": 3.402, "low": 3.3, "close": 3.38, "volume": 49732}, "trend_line": 3.381733, "activity_lines": {"activity_5": 3.288367, "activity_10": 3.250909, "activity_20": 3.316531, "activity_30": 3.34477}, "trend_signal": 0, "fair_value": 3.58771, "relative_strength": -6.04434, "rate_of_change": -0.4137484639036157, "market_dynamics": -0.270491, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.3555, "high": 3.3555, "low": 3.289, "close": 3.3275, "volume": 52557}, "trend_line": 3.371217, "activity_lines": {"activity_5": 3.321467, "activity_10": 3.261664, "activity_20": 3.314081, "activity_30": 3.341271}, "trend_signal": 0, "fair_value": 3.585134, "relative_strength": -8.43441, "rate_of_change": -0.3109648218827438, "market_dynamics": -0.015015, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.405, "high": 3.5075, "low": 3.381, "close": 3.44, "volume": 9024}, "trend_line": 3.373517, "activity_lines": {"activity_5": 3.371633, "activity_10": 3.296091, "activity_20": 3.321929, "activity_30": 3.345709}, "trend_signal": 0, "fair_value": 3.583711, "relative_strength": -5.260053, "rate_of_change": 0.06822462036706532, "market_dynamics": 0.093064, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.486, "high": 3.55, "low": 3.432, "close": 3.432, "volume": 15761}, "trend_line": 3.375683, "activity_lines": {"activity_5": 3.398933, "activity_10": 3.327973, "activity_20": 3.328438, "activity_30": 3.349482}, "trend_signal": 0, "fair_value": 3.582238, "relative_strength": -4.923613, "rate_of_change": 0.06420599036554107, "market_dynamics": 0.253468, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.395, "high": 3.395, "low": 3.317, "close": 3.39, "volume": 6542}, "trend_line": 3.371117, "activity_lines": {"activity_5": 3.4022, "activity_10": 3.350655, "activity_20": 3.330805, "activity_30": 3.350405}, "trend_signal": 0, "fair_value": 3.580389, "relative_strength": -6.377134, "rate_of_change": -0.1352615159658081, "market_dynamics": 0.301583, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.374, "close": 3.374, "volume": 16963}, "trend_line": 3.370117, "activity_lines": {"activity_5": 3.395567, "activity_10": 3.365027, "activity_20": 3.331748, "activity_30": 3.350591}, "trend_signal": 0, "fair_value": 3.578424, "relative_strength": -4.656078, "rate_of_change": -0.029663758332917244, "market_dynamics": 0.297935, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.34, "high": 3.418, "low": 3.34, "close": 3.353, "volume": 26346}, "trend_line": 3.367167, "activity_lines": {"activity_5": 3.382333, "activity_10": 3.372764, "activity_20": 3.331419, "activity_30": 3.349487}, "trend_signal": 0, "fair_value": 3.576297, "relative_strength": -4.114323, "rate_of_change": -0.08753405297205498, "market_dynamics": 0.390146, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.2, "close": 3.217, "volume": 7906}, "trend_line": 3.361683, "activity_lines": {"activity_5": 3.322067, "activity_10": 3.349736, "activity_20": 3.31911, "activity_30": 3.339799}, "trend_signal": 0, "fair_value": 3.572939, "relative_strength": -7.16681, "rate_of_change": -0.16286688483225217, "market_dynamics": 0.294046, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2605, "high": 3.533, "low": 3.2545, "close": 3.533, "volume": 6979}, "trend_line": 3.364767, "activity_lines": {"activity_5": 3.382, "activity_10": 3.382709, "activity_20": 3.338426, "activity_30": 3.350852}, "trend_signal": 0, "fair_value": 3.572569, "relative_strength": 1.496382, "rate_of_change": 0.09173976249396104, "market_dynamics": 0.39798, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.569, "high": 3.751, "low": 3.54, "close": 3.751, "volume": 29703}, "trend_line": 3.377267, "activity_lines": {"activity_5": 3.507867, "activity_10": 3.450745, "activity_20": 3.378188, "activity_30": 3.37577}, "trend_signal": 0, "fair_value": 3.574206, "relative_strength": 8.236385, "rate_of_change": 0.3714967485118504, "market_dynamics": 0.649159, "expectation": {"probability": 31.5364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.775, "high": 3.775, "low": 3.69, "close": 3.745, "volume": 7292}, "trend_line": 3.387567, "activity_lines": {"activity_5": 3.607667, "activity_10": 3.509882, "activity_20": 3.416517, "activity_30": 3.399495}, "trend_signal": 1, "fair_value": 3.575759, "relative_strength": 3.509831, "rate_of_change": 0.3049803287688069, "market_dynamics": 0.771162, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.801, "high": 3.8905, "low": 3.801, "close": 3.8905, "volume": 14103}, "trend_line": 3.40925, "activity_lines": {"activity_5": 3.731233, "activity_10": 3.588836, "activity_20": 3.466821, "activity_30": 3.431942}, "trend_signal": 1, "fair_value": 3.578595, "relative_strength": 4.793523, "rate_of_change": 0.6400759010818058, "market_dynamics": 1.07961, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.794, "high": 3.82, "low": 3.671, "close": 3.671, "volume": 11697}, "trend_line": 3.420983, "activity_lines": {"activity_5": 3.7458, "activity_10": 3.617645, "activity_20": 3.494383, "activity_30": 3.448829}, "trend_signal": 1, "fair_value": 3.57942, "relative_strength": -0.340168, "rate_of_change": 0.3441519395761529, "market_dynamics": 1.066447, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.671, "high": 3.7, "low": 3.604, "close": 3.6135, "volume": 8554}, "trend_line": 3.428033, "activity_lines": {"activity_5": 3.710933, "activity_10": 3.6318, "activity_20": 3.515083, "activity_30": 3.461249}, "trend_signal": 1, "fair_value": 3.579721, "relative_strength": -2.432055, "rate_of_change": 0.20608111762028636, "market_dynamics": 0.891308, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.617, "high": 3.65, "low": 3.58, "close": 3.58, "volume": 18031}, "trend_line": 3.433667, "activity_lines": {"activity_5": 3.659533, "activity_10": 3.636564, "activity_20": 3.531319, "activity_30": 3.471054}, "trend_signal": 1, "fair_value": 3.579724, "relative_strength": -5.241592, "rate_of_change": 0.16435080992509976, "market_dynamics": 0.771454, "expectation": {"probability": 35.1678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5705, "high": 3.6, "low": 3.57, "close": 3.588, "volume": 12180}, "trend_line": 3.4357, "activity_lines": {"activity_5": 3.6222, "activity_10": 3.639327, "activity_20": 3.545998, "activity_30": 3.481011}, "trend_signal": 1, "fair_value": 3.579796, "relative_strength": -3.218061, "rate_of_change": 0.05920783815088638, "market_dynamics": 0.619448, "expectation": {"probability": 34.6045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.588, "high": 3.629, "low": 3.5475, "close": 3.5475, "volume": 2871}, "trend_line": 3.435383, "activity_lines": {"activity_5": 3.581833, "activity_10": 3.630836, "activity_20": 3.555062, "activity_30": 3.488224}, "trend_signal": 1, "fair_value": 3.579517, "relative_strength": -3.965713, "rate_of_change": -0.009226649591068626, "market_dynamics": 0.415795, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.538, "high": 3.5635, "low": 3.4475, "close": 3.4475, "volume": 6233}, "trend_line": 3.43235, "activity_lines": {"activity_5": 3.531, "activity_10": 3.600627, "activity_20": 3.552095, "activity_30": 3.489005}, "trend_signal": 1, "fair_value": 3.578389, "relative_strength": -6.412271, "rate_of_change": -0.08828709928412179, "market_dynamics": 0.177496, "expectation": {"probability": 39.304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.431, "high": 3.449, "low": 3.4, "close": 3.412, "volume": 42650}, "trend_line": 3.430533, "activity_lines": {"activity_5": 3.483233, "activity_10": 3.559773, "activity_20": 3.544269, "activity_30": 3.487692}, "trend_signal": 1, "fair_value": 3.576979, "relative_strength": -7.271269, "rate_of_change": -0.05293749180590434, "market_dynamics": 0.044098, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.4025, "high": 3.549, "low": 3.4025, "close": 3.549, "volume": 5526}, "trend_line": 3.429833, "activity_lines": {"activity_5": 3.494567, "activity_10": 3.546027, "activity_20": 3.548869, "activity_30": 3.495335}, "trend_signal": 1, "fair_value": 3.576744, "relative_strength": -6.093655, "rate_of_change": -0.02040499246035951, "market_dynamics": -0.168406, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4925, "high": 3.4925, "low": 3.385, "close": 3.385, "volume": 57816}, "trend_line": 3.431, "activity_lines": {"activity_5": 3.4533, "activity_10": 3.506136, "activity_20": 3.536767, "activity_30": 3.492443}, "trend_signal": 1, "fair_value": 3.575146, "relative_strength": -8.805464, "rate_of_change": 0.0340249802249888, "market_dynamics": -0.204121, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4245, "high": 3.4415, "low": 3.2625, "close": 3.3265, "volume": 123257}, "trend_line": 3.425067, "activity_lines": {"activity_5": 3.406067, "activity_10": 3.462155, "activity_20": 3.519069, "activity_30": 3.485701}, "trend_signal": 0, "fair_value": 3.573091, "relative_strength": -10.514899, "rate_of_change": -0.17292334596328152, "market_dynamics": -0.153103, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.35, "high": 3.352, "low": 3.25, "close": 3.25, "volume": 25238}, "trend_line": 3.420733, "activity_lines": {"activity_5": 3.348067, "activity_10": 3.414518, "activity_20": 3.49409, "activity_30": 3.474406}, "trend_signal": 0, "fair_value": 3.570443, "relative_strength": -9.483863, "rate_of_change": -0.12653767064994817, "market_dynamics": -0.409561, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.212, "high": 3.301, "low": 3.1645, "close": 3.301, "volume": 10546}, "trend_line": 3.419233, "activity_lines": {"activity_5": 3.320233, "activity_10": 3.383809, "activity_20": 3.474874, "activity_30": 3.466682}, "trend_signal": 0, "fair_value": 3.568252, "relative_strength": -7.692359, "rate_of_change": -0.04385025080880656, "market_dynamics": -0.580083, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.306, "high": 3.348, "low": 3.285, "close": 3.348, "volume": 70400}, "trend_line": 3.427733, "activity_lines": {"activity_5": 3.315467, "activity_10": 3.367327, "activity_20": 3.460757, "activity_30": 3.462086}, "trend_signal": 0, "fair_value": 3.566476, "relative_strength": -8.645763, "rate_of_change": 0.24859376357211485, "market_dynamics": -0.673958, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.393, "high": 3.393, "low": 3.285, "close": 3.3135, "volume": 5952}, "trend_line": 3.430883, "activity_lines": {"activity_5": 3.3126, "activity_10": 3.348791, "activity_20": 3.443555, "activity_30": 3.454716}, "trend_signal": 0, "fair_value": 3.564452, "relative_strength": -10.526577, "rate_of_change": 0.09189747276115753, "market_dynamics": -0.889852, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2365, "high": 3.2365, "low": 3.1185, "close": 3.2365, "volume": 3689}, "trend_line": 3.438067, "activity_lines": {"activity_5": 3.288833, "activity_10": 3.321245, "activity_20": 3.419307, "activity_30": 3.442175}, "trend_signal": 0, "fair_value": 3.561849, "relative_strength": -12.906999, "rate_of_change": 0.2093921593945372, "market_dynamics": -0.932116, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.177, "high": 3.177, "low": 3.1195, "close": 3.1195, "volume": 300}, "trend_line": 3.437483, "activity_lines": {"activity_5": 3.232067, "activity_10": 3.278082, "activity_20": 3.384471, "activity_30": 3.421623}, "trend_signal": 0, "fair_value": 3.558366, "relative_strength": -12.053899, "rate_of_change": -0.016986289097925142, "market_dynamics": -0.978946, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1065, "high": 3.148, "low": 3.0985, "close": 3.141, "volume": 1116}, "trend_line": 3.4328, "activity_lines": {"activity_5": 3.191167, "activity_10": 3.244791, "activity_20": 3.352148, "activity_30": 3.402495}, "trend_signal": 0, "fair_value": 3.555105, "relative_strength": -12.133828, "rate_of_change": -0.13623340100881934, "market_dynamics": -1.161542, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.141, "high": 3.228, "low": 3.141, "close": 3.228, "volume": 14066}, "trend_line": 3.429683, "activity_lines": {"activity_5": 3.189933, "activity_10": 3.232245, "activity_20": 3.329976, "activity_30": 3.389282}, "trend_signal": 0, "fair_value": 3.55257, "relative_strength": -8.703297, "rate_of_change": -0.09080051270100316, "market_dynamics": -1.150038, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2665, "high": 4.012, "low": 3.2665, "close": 3.9465, "volume": 179897}, "trend_line": 3.448567, "activity_lines": {"activity_5": 3.4362, "activity_10": 3.356173, "activity_20": 3.378724, "activity_30": 3.422625}, "trend_signal": 0, "fair_value": 3.5556, "relative_strength": 8.819041, "rate_of_change": 0.550604822661463, "market_dynamics": -0.565426, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.186, "high": 4.5375, "low": 4.039, "close": 4.4785, "volume": 168751}, "trend_line": 3.486933, "activity_lines": {"activity_5": 3.8176, "activity_10": 3.566618, "activity_20": 3.477179, "activity_30": 3.489072}, "trend_signal": 0, "fair_value": 3.562645, "relative_strength": 25.42448, "rate_of_change": 1.112520069930493, "market_dynamics": 0.120361, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.559, "high": 4.667, "low": 3.99, "close": 4.086, "volume": 246386}, "trend_line": 3.508467, "activity_lines": {"activity_5": 3.985367, "activity_10": 3.684755, "activity_20": 3.535452, "activity_30": 3.527722}, "trend_signal": 1, "fair_value": 3.56661, "relative_strength": 12.800289, "rate_of_change": 0.6175627693448639, "market_dynamics": 0.785104, "expectation": {"probability": 38.4088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.03, "high": 4.1145, "low": 3.7405, "close": 4.0255, "volume": 59673}, "trend_line": 3.52825, "activity_lines": {"activity_5": 4.068533, "activity_10": 3.776691, "activity_20": 3.585988, "activity_30": 3.561078}, "trend_signal": 1, "fair_value": 3.57006, "relative_strength": 9.479093, "rate_of_change": 0.5638645026445991, "market_dynamics": 1.265138, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.962, "high": 3.962, "low": 3.815, "close": 3.9, "volume": 3531}, "trend_line": 3.54525, "activity_lines": {"activity_5": 4.0509, "activity_10": 3.832636, "activity_20": 3.62261, "activity_30": 3.585062}, "trend_signal": 1, "fair_value": 3.572522, "relative_strength": 7.318412, "rate_of_change": 0.4818252674838774, "market_dynamics": 1.117967, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.9725, "high": 4.0, "low": 3.87, "close": 3.9025, "volume": 20178}, "trend_line": 3.562867, "activity_lines": {"activity_5": 3.9893, "activity_10": 3.879, "activity_20": 3.657945, "activity_30": 3.608111}, "trend_signal": 1, "fair_value": 3.574967, "relative_strength": 9.30066, "rate_of_change": 0.49691841195966424, "market_dynamics": 0.888514, "expectation": {"probability": 37.455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9255, "high": 4.038, "low": 3.8615, "close": 3.8615, "volume": 52291}, "trend_line": 3.579817, "activity_lines": {"activity_5": 3.916967, "activity_10": 3.9072, "activity_20": 3.687879, "activity_30": 3.627377}, "trend_signal": 1, "fair_value": 3.577074, "relative_strength": 9.676627, "rate_of_change": 0.475740464070088, "market_dynamics": 0.686906, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.9925, "high": 3.9925, "low": 3.762, "close": 3.764, "volume": 37020}, "trend_line": 3.59805, "activity_lines": {"activity_5": 3.853267, "activity_10": 3.906309, "activity_20": 3.707031, "activity_30": 3.63926}, "trend_signal": 1, "fair_value": 3.578438, "relative_strength": 8.509945, "rate_of_change": 0.5093277114444785, "market_dynamics": 0.551997, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.79, "high": 3.838, "low": 3.697, "close": 3.697, "volume": 12646}, "trend_line": 3.603517, "activity_lines": {"activity_5": 3.7887, "activity_10": 3.881518, "activity_20": 3.718295, "activity_30": 3.645644}, "trend_signal": 1, "fair_value": 3.579297, "relative_strength": 5.8425, "rate_of_change": 0.15194341379357953, "market_dynamics": 0.437518, "expectation": {"probability": 34.594, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.673, "high": 3.786, "low": 3.671, "close": 3.786, "volume": 21905}, "trend_line": 3.604683, "activity_lines": {"activity_5": 3.7757, "activity_10": 3.8628, "activity_20": 3.736679, "activity_30": 3.657417}, "trend_signal": 1, "fair_value": 3.580784, "relative_strength": 7.973208, "rate_of_change": 0.032357277626274564, "market_dynamics": 0.32894, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.862, "high": 3.881, "low": 3.8, "close": 3.878, "volume": 54566}, "trend_line": 3.609117, "activity_lines": {"activity_5": 3.800967, "activity_10": 3.850664, "activity_20": 3.762695, "activity_30": 3.675051}, "trend_signal": 1, "fair_value": 3.582907, "relative_strength": 10.327992, "rate_of_change": 0.12300665550895395, "market_dynamics": 0.253158, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.047, "high": 4.1755, "low": 3.9035, "close": 3.9035, "volume": 16445}, "trend_line": 3.60955, "activity_lines": {"activity_5": 3.836367, "activity_10": 3.844409, "activity_20": 3.788793, "activity_30": 3.694043}, "trend_signal": 1, "fair_value": 3.585181, "relative_strength": 11.765546, "rate_of_change": 0.011997394376522781, "market_dynamics": 0.207882, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.882, "high": 3.8855, "low": 3.8225, "close": 3.8545, "volume": 42239}, "trend_line": 3.615667, "activity_lines": {"activity_5": 3.852633, "activity_10": 3.8397, "activity_20": 3.807476, "activity_30": 3.709846}, "trend_signal": 1, "fair_value": 3.587077, "relative_strength": 13.084744, "rate_of_change": 0.16946710808827, "market_dynamics": 0.18935, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.909, "high": 3.932, "low": 3.843, "close": 3.931, "volume": 8777}, "trend_line": 3.62625, "activity_lines": {"activity_5": 3.888367, "activity_10": 3.853109, "activity_20": 3.830567, "activity_30": 3.73019}, "trend_signal": 1, "fair_value": 3.589483, "relative_strength": 13.116567, "rate_of_change": 0.2926984149812471, "market_dynamics": 0.115263, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.81, "close": 3.81, "volume": 5163}, "trend_line": 3.633917, "activity_lines": {"activity_5": 3.868167, "activity_10": 3.846236, "activity_20": 3.839133, "activity_30": 3.742045}, "trend_signal": 1, "fair_value": 3.591014, "relative_strength": 9.128449, "rate_of_change": 0.21143054119268243, "market_dynamics": -0.137646, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8795, "high": 3.8795, "low": 3.6985, "close": 3.719, "volume": 21359}, "trend_line": 3.638283, "activity_lines": {"activity_5": 3.816033, "activity_10": 3.824455, "activity_20": 3.836833, "activity_30": 3.747534}, "trend_signal": 1, "fair_value": 3.591897, "relative_strength": 4.888893, "rate_of_change": 0.12014583712286472, "market_dynamics": -0.385602, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6305, "high": 3.8765, "low": 3.6305, "close": 3.8765, "volume": 29064}, "trend_line": 3.64925, "activity_lines": {"activity_5": 3.827, "activity_10": 3.834645, "activity_20": 3.847602, "activity_30": 3.762903}, "trend_signal": 1, "fair_value": 3.593846, "relative_strength": 7.207407, "rate_of_change": 0.3014333959177983, "market_dynamics": -0.484665, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.93, "high": 3.9955, "low": 3.8475, "close": 3.973, "volume": 60998}, "trend_line": 3.666767, "activity_lines": {"activity_5": 3.871933, "activity_10": 3.862109, "activity_20": 3.864514, "activity_30": 3.78379}, "trend_signal": 1, "fair_value": 3.596425, "relative_strength": 6.942474, "rate_of_change": 0.4800164417346093, "market_dynamics": -0.375112, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.001, "high": 4.2245, "low": 3.9935, "close": 4.173, "volume": 299831}, "trend_line": 3.692133, "activity_lines": {"activity_5": 3.975633, "activity_10": 3.922136, "activity_20": 3.89641, "activity_30": 3.816451}, "trend_signal": 1, "fair_value": 3.600321, "relative_strength": 9.129693, "rate_of_change": 0.6917810703543475, "market_dynamics": 0.037982, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.045, "high": 4.338, "low": 4.0055, "close": 4.331, "volume": 218589}, "trend_line": 3.7182, "activity_lines": {"activity_5": 4.115867, "activity_10": 4.002236, "activity_20": 3.938438, "activity_30": 3.857668}, "trend_signal": 1, "fair_value": 3.605225, "relative_strength": 12.858591, "rate_of_change": 0.7060146533182807, "market_dynamics": 0.522456, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.425, "high": 4.654, "low": 4.342, "close": 4.556, "volume": 449649}, "trend_line": 3.757233, "activity_lines": {"activity_5": 4.296367, "activity_10": 4.113336, "activity_20": 3.996643, "activity_30": 3.911719}, "trend_signal": 1, "fair_value": 3.611563, "relative_strength": 15.968656, "rate_of_change": 1.0497821526545068, "market_dynamics": 0.960739, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6315, "high": 4.898, "low": 4.5515, "close": 4.8455, "volume": 9043301}, "trend_line": 3.807867, "activity_lines": {"activity_5": 4.517567, "activity_10": 4.264745, "activity_20": 4.079517, "activity_30": 3.98193}, "trend_signal": 1, "fair_value": 3.619735, "relative_strength": 21.649724, "rate_of_change": 1.347640670674405, "market_dynamics": 1.263304, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.797, "high": 4.871, "low": 4.463, "close": 4.5355, "volume": 4724484}, "trend_line": 3.850717, "activity_lines": {"activity_5": 4.570833, "activity_10": 4.342664, "activity_20": 4.131119, "activity_30": 4.028874}, "trend_signal": 1, "fair_value": 3.62576, "relative_strength": 12.991303, "rate_of_change": 1.1253019078660063, "market_dynamics": 1.36851, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.556, "high": 4.959, "low": 4.485, "close": 4.8425, "volume": 11100728}, "trend_line": 3.9021, "activity_lines": {"activity_5": 4.688933, "activity_10": 4.464018, "activity_20": 4.209819, "activity_30": 4.09286}, "trend_signal": 1, "fair_value": 3.633712, "relative_strength": 19.34419, "rate_of_change": 1.3343748709655878, "market_dynamics": 1.435735, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.798, "high": 4.868, "low": 4.6505, "close": 4.806, "volume": 712586}, "trend_line": 3.9507, "activity_lines": {"activity_5": 4.750233, "activity_10": 4.562164, "activity_20": 4.281152, "activity_30": 4.151176}, "trend_signal": 1, "fair_value": 3.641325, "relative_strength": 19.337753, "rate_of_change": 1.245483201353117, "market_dynamics": 1.317388, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.834, "high": 5.045, "low": 4.6785, "close": 4.72, "volume": 6093228}, "trend_line": 3.997583, "activity_lines": {"activity_5": 4.7512, "activity_10": 4.626564, "activity_20": 4.339981, "activity_30": 4.200809}, "trend_signal": 1, "fair_value": 3.648284, "relative_strength": 15.308202, "rate_of_change": 1.1867010909459141, "market_dynamics": 1.232919, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.542, "close": 4.546, "volume": 2220355}, "trend_line": 4.041233, "activity_lines": {"activity_5": 4.683233, "activity_10": 4.641127, "activity_20": 4.378345, "activity_30": 4.23619}, "trend_signal": 1, "fair_value": 3.654038, "relative_strength": 12.639633, "rate_of_change": 1.0919097864884848, "market_dynamics": 1.03735, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.53, "high": 4.543, "low": 3.983, "close": 4.083, "volume": 1243695}, "trend_line": 4.07335, "activity_lines": {"activity_5": 4.4809, "activity_10": 4.559336, "activity_20": 4.369355, "activity_30": 4.238885}, "trend_signal": 1, "fair_value": 3.655019, "relative_strength": 11.1287, "rate_of_change": 0.7947326966794418, "market_dynamics": 0.624146, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7085, "high": 4.023, "low": 3.62, "close": 3.94, "volume": 813490}, "trend_line": 4.099983, "activity_lines": {"activity_5": 4.261067, "activity_10": 4.449545, "activity_20": 4.345226, "activity_30": 4.230282}, "trend_signal": 1, "fair_value": 3.656385, "relative_strength": 10.761354, "rate_of_change": 0.6538352952729413, "market_dynamics": 0.235196, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.038, "high": 4.126, "low": 3.9005, "close": 3.94, "volume": 488905}, "trend_line": 4.123717, "activity_lines": {"activity_5": 4.1014, "activity_10": 4.343991, "activity_20": 4.31994, "activity_30": 4.21996}, "trend_signal": 0, "fair_value": 3.659606, "relative_strength": 6.417904, "rate_of_change": 0.5788804490164995, "market_dynamics": -0.272544, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.014, "high": 4.218, "low": 4.004, "close": 4.1485, "volume": 225932}, "trend_line": 4.13045, "activity_lines": {"activity_5": 4.068967, "activity_10": 4.283455, "activity_20": 4.313779, "activity_30": 4.221559}, "trend_signal": 0, "fair_value": 3.662154, "relative_strength": 9.174273, "rate_of_change": 0.16327502590501858, "market_dynamics": -0.620887, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.14, "high": 4.344, "low": 4.1275, "close": 4.34, "volume": 378587}, "trend_line": 4.125833, "activity_lines": {"activity_5": 4.138467, "activity_10": 4.265145, "activity_20": 4.324567, "activity_30": 4.235078}, "trend_signal": 1, "fair_value": 3.667369, "relative_strength": 11.164263, "rate_of_change": -0.11177958818045612, "market_dynamics": -0.722079, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.342, "high": 4.3915, "low": 4.2705, "close": 4.3035, "volume": 704289}, "trend_line": 4.133083, "activity_lines": {"activity_5": 4.209533, "activity_10": 4.249391, "activity_20": 4.3298, "activity_30": 4.246541}, "trend_signal": 1, "fair_value": 3.672638, "relative_strength": 11.495695, "rate_of_change": 0.1757220905451088, "market_dynamics": -0.747697, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.432, "high": 4.501, "low": 4.3665, "close": 4.399, "volume": 703321}, "trend_line": 4.145533, "activity_lines": {"activity_5": 4.297733, "activity_10": 4.255218, "activity_20": 4.34199, "activity_30": 4.263697}, "trend_signal": 1, "fair_value": 3.677109, "relative_strength": 11.456203, "rate_of_change": 0.3012279211426505, "market_dynamics": -0.692903, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.392, "high": 4.49, "low": 4.3135, "close": 4.35, "volume": 1255288}, "trend_line": 4.160533, "activity_lines": {"activity_5": 4.339, "activity_10": 4.2602, "activity_20": 4.347286, "activity_30": 4.276888}, "trend_signal": 1, "fair_value": 3.681266, "relative_strength": 11.1203, "rate_of_change": 0.3618352573722047, "market_dynamics": -0.661032, "expectation": {"probability": 41.2539, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3315, "high": 4.349, "low": 4.185, "close": 4.185, "volume": 406640}, "trend_line": 4.16995, "activity_lines": {"activity_5": 4.297933, "activity_10": 4.243473, "activity_20": 4.334295, "activity_30": 4.278467}, "trend_signal": 1, "fair_value": 3.683167, "relative_strength": 6.394684, "rate_of_change": 0.2263411923424236, "market_dynamics": -0.717613, "expectation": {"probability": 40.4401, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.205, "high": 4.405, "low": 4.1915, "close": 4.3385, "volume": 1201611}, "trend_line": 4.18585, "activity_lines": {"activity_5": 4.3056, "activity_10": 4.264382, "activity_20": 4.333705, "activity_30": 4.289341}, "trend_signal": 1, "fair_value": 3.684593, "relative_strength": 8.675143, "rate_of_change": 0.381299535965665, "market_dynamics": -0.675372, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.409, "high": 4.471, "low": 4.3445, "close": 4.3535, "volume": 680778}, "trend_line": 4.2055, "activity_lines": {"activity_5": 4.318367, "activity_10": 4.291791, "activity_20": 4.332343, "activity_30": 4.300157}, "trend_signal": 1, "fair_value": 3.686644, "relative_strength": 10.628516, "rate_of_change": 0.46943870420582434, "market_dynamics": -0.679229, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.405, "high": 4.4505, "low": 4.2935, "close": 4.342, "volume": 596290}, "trend_line": 4.227, "activity_lines": {"activity_5": 4.323967, "activity_10": 4.312191, "activity_20": 4.328074, "activity_30": 4.308963}, "trend_signal": 1, "fair_value": 3.689, "relative_strength": 12.419367, "rate_of_change": 0.5112352871240167, "market_dynamics": -0.664048, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.381, "high": 4.557, "low": 4.347, "close": 4.5445, "volume": 243270}, "trend_line": 4.252283, "activity_lines": {"activity_5": 4.400867, "activity_10": 4.3621, "activity_20": 4.342286, "activity_30": 4.329447}, "trend_signal": 1, "fair_value": 3.691208, "relative_strength": 15.961391, "rate_of_change": 0.5981310622190665, "market_dynamics": -0.478953, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5745, "high": 4.586, "low": 4.4825, "close": 4.5095, "volume": 598237}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.453133, "activity_10": 4.394655, "activity_20": 4.352148, "activity_30": 4.346042}, "trend_signal": 1, "fair_value": 3.69325, "relative_strength": 14.522335, "rate_of_change": 0.495028200145658, "market_dynamics": -0.28767, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4945, "high": 4.607, "low": 4.486, "close": 4.5575, "volume": 1394396}, "trend_line": 4.295133, "activity_lines": {"activity_5": 4.499767, "activity_10": 4.429373, "activity_20": 4.366802, "activity_30": 4.364375}, "trend_signal": 1, "fair_value": 3.697673, "relative_strength": 15.440915, "rate_of_change": 0.5101404454087669, "market_dynamics": 0.091646, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.57, "high": 4.807, "low": 4.5575, "close": 4.7755, "volume": 2326258}, "trend_line": 4.325833, "activity_lines": {"activity_5": 4.604467, "activity_10": 4.499773, "activity_20": 4.40359, "activity_30": 4.395367}, "trend_signal": 1, "fair_value": 3.702814, "relative_strength": 19.665404, "rate_of_change": 0.7147624997875593, "market_dynamics": 0.559062, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.767, "high": 4.912, "low": 4.7655, "close": 4.8325, "volume": 896077}, "trend_line": 4.355883, "activity_lines": {"activity_5": 4.700033, "activity_10": 4.571955, "activity_20": 4.444664, "activity_30": 4.428055}, "trend_signal": 1, "fair_value": 3.708792, "relative_strength": 20.447731, "rate_of_change": 0.6946638947920581, "market_dynamics": 0.856779, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.866, "high": 4.866, "low": 4.728, "close": 4.7555, "volume": 1571728}, "trend_line": 4.3874, "activity_lines": {"activity_5": 4.737233, "activity_10": 4.622255, "activity_20": 4.478452, "activity_30": 4.453837}, "trend_signal": 1, "fair_value": 3.714337, "relative_strength": 18.854981, "rate_of_change": 0.7235501963666153, "market_dynamics": 1.049884, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7705, "high": 4.855, "low": 4.7535, "close": 4.7975, "volume": 1681049}, "trend_line": 4.42335, "activity_lines": {"activity_5": 4.774367, "activity_10": 4.672818, "activity_20": 4.516481, "activity_30": 4.480295}, "trend_signal": 1, "fair_value": 3.720019, "relative_strength": 18.741274, "rate_of_change": 0.8193918949719584, "market_dynamics": 1.068553, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8175, "high": 5.051, "low": 4.805, "close": 4.962, "volume": 1650904}, "trend_line": 4.459533, "activity_lines": {"activity_5": 4.847133, "activity_10": 4.742155, "activity_20": 4.569807, "activity_30": 4.515046}, "trend_signal": 1, "fair_value": 3.728106, "relative_strength": 19.780417, "rate_of_change": 0.8179999321781071, "market_dynamics": 1.026466, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.052, "high": 5.194, "low": 4.9625, "close": 5.194, "volume": 792406}, "trend_line": 4.500233, "activity_lines": {"activity_5": 4.970267, "activity_10": 4.842336, "activity_20": 4.643248, "activity_30": 4.562431}, "trend_signal": 1, "fair_value": 3.735965, "relative_strength": 22.369104, "rate_of_change": 0.912651616211816, "market_dynamics": 1.009904, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.311, "high": 5.32, "low": 5.137, "close": 5.32, "volume": 2488840}, "trend_line": 4.538467, "activity_lines": {"activity_5": 5.1075, "activity_10": 4.950145, "activity_20": 4.723398, "activity_30": 4.615319}, "trend_signal": 1, "fair_value": 3.745699, "relative_strength": 24.908782, "rate_of_change": 0.8496004540209385, "market_dynamics": 1.116617, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.355, "high": 5.357, "low": 5.119, "close": 5.26, "volume": 1791911}, "trend_line": 4.569433, "activity_lines": {"activity_5": 5.192233, "activity_10": 5.029264, "activity_20": 4.791262, "activity_30": 4.66187}, "trend_signal": 1, "fair_value": 3.756077, "relative_strength": 20.589907, "rate_of_change": 0.6823008738413273, "market_dynamics": 1.214616, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4, "high": 5.624, "low": 5.325, "close": 5.587, "volume": 828303}, "trend_line": 4.6038, "activity_lines": {"activity_5": 5.352333, "activity_10": 5.154827, "activity_20": 4.883983, "activity_30": 4.727519}, "trend_signal": 1, "fair_value": 3.769532, "relative_strength": 28.55987, "rate_of_change": 0.7521064429656719, "market_dynamics": 1.213009, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.634, "high": 5.879, "low": 5.63, "close": 5.808, "volume": 1617975}, "trend_line": 4.635883, "activity_lines": {"activity_5": 5.533467, "activity_10": 5.300982, "activity_20": 4.990902, "activity_30": 4.80521}, "trend_signal": 1, "fair_value": 3.785657, "relative_strength": 33.072686, "rate_of_change": 0.6968808375689666, "market_dynamics": 1.292262, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.816, "high": 5.957, "low": 5.731, "close": 5.781, "volume": 1010334}, "trend_line": 4.6774, "activity_lines": {"activity_5": 5.6492, "activity_10": 5.419491, "activity_20": 5.08826, "activity_30": 4.879088}, "trend_signal": 1, "fair_value": 3.801609, "relative_strength": 33.298899, "rate_of_change": 0.8955575453478831, "market_dynamics": 1.213005, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.89, "high": 6.15, "low": 5.883, "close": 6.065, "volume": 2257462}, "trend_line": 4.71815, "activity_lines": {"activity_5": 5.820467, "activity_10": 5.571355, "activity_20": 5.205629, "activity_30": 4.968611}, "trend_signal": 1, "fair_value": 3.819058, "relative_strength": 32.608576, "rate_of_change": 0.8712105015606976, "market_dynamics": 1.244226, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.031, "high": 6.08, "low": 5.583, "close": 5.591, "volume": 1720507}, "trend_line": 4.744317, "activity_lines": {"activity_5": 5.784067, "activity_10": 5.614627, "activity_20": 5.269921, "activity_30": 5.024924}, "trend_signal": 1, "fair_value": 3.835692, "relative_strength": 21.781277, "rate_of_change": 0.5546029693841877, "market_dynamics": 1.158437, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.667, "high": 5.718, "low": 5.39, "close": 5.519, "volume": 4440141}, "trend_line": 4.77095, "activity_lines": {"activity_5": 5.7016, "activity_10": 5.629618, "activity_20": 5.321448, "activity_30": 5.074903}, "trend_signal": 1, "fair_value": 3.852468, "relative_strength": 17.984604, "rate_of_change": 0.5613663673822882, "market_dynamics": 1.063701, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.562, "high": 5.7, "low": 5.553, "close": 5.65, "volume": 1717302}, "trend_line": 4.80775, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.655309, "activity_20": 5.379098, "activity_30": 5.131616}, "trend_signal": 1, "fair_value": 3.871545, "relative_strength": 20.706185, "rate_of_change": 0.7713348494534713, "market_dynamics": 0.920714, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.878, "high": 5.922, "low": 5.62, "close": 5.639, "volume": 4466175}, "trend_line": 4.859617, "activity_lines": {"activity_5": 5.639933, "activity_10": 5.666491, "activity_20": 5.429455, "activity_30": 5.185245}, "trend_signal": 1, "fair_value": 3.889442, "relative_strength": 22.901355, "rate_of_change": 1.078820654152143, "market_dynamics": 0.755501, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.667, "high": 5.701, "low": 5.519, "close": 5.525, "volume": 1756905}, "trend_line": 4.91245, "activity_lines": {"activity_5": 5.584, "activity_10": 5.648855, "activity_20": 5.462833, "activity_30": 5.228173}, "trend_signal": 1, "fair_value": 3.904103, "relative_strength": 19.047185, "rate_of_change": 1.0871844427245951, "market_dynamics": 0.548903, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.667, "high": 5.693, "low": 5.362, "close": 5.437, "volume": 1283546}, "trend_line": 4.96235, "activity_lines": {"activity_5": 5.534733, "activity_10": 5.611491, "activity_20": 5.482198, "activity_30": 5.262015}, "trend_signal": 1, "fair_value": 3.917, "relative_strength": 13.41978, "rate_of_change": 1.0157864202180187, "market_dynamics": 0.184811, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.394, "high": 5.397, "low": 4.9975, "close": 5.061, "volume": 4040319}, "trend_line": 4.992767, "activity_lines": {"activity_5": 5.3704, "activity_10": 5.502545, "activity_20": 5.461502, "activity_30": 5.26838}, "trend_signal": 1, "fair_value": 3.929096, "relative_strength": 5.136339, "rate_of_change": 0.6129555553316456, "market_dynamics": -0.076242, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.15, "high": 5.293, "low": 5.137, "close": 5.293, "volume": 1108622}, "trend_line": 5.024533, "activity_lines": {"activity_5": 5.313933, "activity_10": 5.445345, "activity_20": 5.460276, "activity_30": 5.287749}, "trend_signal": 1, "fair_value": 3.940333, "relative_strength": 7.738698, "rate_of_change": 0.6362403853414386, "market_dynamics": -0.518807, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.313, "high": 5.485, "low": 5.244, "close": 5.379, "volume": 1866299}, "trend_line": 5.060383, "activity_lines": {"activity_5": 5.309933, "activity_10": 5.413145, "activity_20": 5.463738, "activity_30": 5.310618}, "trend_signal": 1, "fair_value": 3.951564, "relative_strength": 8.152399, "rate_of_change": 0.7134991450946773, "market_dynamics": -0.683674, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.386, "high": 5.397, "low": 5.268, "close": 5.331, "volume": 4588521}, "trend_line": 5.09145, "activity_lines": {"activity_5": 5.307267, "activity_10": 5.379527, "activity_20": 5.459755, "activity_30": 5.328077}, "trend_signal": 1, "fair_value": 3.961529, "relative_strength": 7.165219, "rate_of_change": 0.6139258629238178, "market_dynamics": -0.62487, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.256, "high": 5.272, "low": 5.149, "close": 5.244, "volume": 1870813}, "trend_line": 5.12125, "activity_lines": {"activity_5": 5.288533, "activity_10": 5.343436, "activity_20": 5.445112, "activity_30": 5.337919}, "trend_signal": 1, "fair_value": 3.971212, "relative_strength": 2.835327, "rate_of_change": 0.5852949552681422, "market_dynamics": -0.73153, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.248, "high": 5.268, "low": 5.224, "close": 5.231, "volume": 161825}, "trend_line": 5.156117, "activity_lines": {"activity_5": 5.278333, "activity_10": 5.311291, "activity_20": 5.426905, "activity_30": 5.345}, "trend_signal": 1, "fair_value": 3.980811, "relative_strength": 1.748701, "rate_of_change": 0.6808298755186762, "market_dynamics": -0.748614, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.24, "high": 5.312, "low": 5.205, "close": 5.284, "volume": 246226}, "trend_line": 5.187633, "activity_lines": {"activity_5": 5.274467, "activity_10": 5.294018, "activity_20": 5.411681, "activity_30": 5.353251}, "trend_signal": 1, "fair_value": 3.988766, "relative_strength": 2.231407, "rate_of_change": 0.6112351601020667, "market_dynamics": -0.810848, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.451, "high": 5.541, "low": 5.392, "close": 5.43, "volume": 2206067}, "trend_line": 5.223517, "activity_lines": {"activity_5": 5.319867, "activity_10": 5.309945, "activity_20": 5.408829, "activity_30": 5.368887}, "trend_signal": 1, "fair_value": 3.996708, "relative_strength": 3.392904, "rate_of_change": 0.6917220242835268, "market_dynamics": -0.916673, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.588, "high": 5.664, "low": 5.467, "close": 5.473, "volume": 2144831}, "trend_line": 5.261217, "activity_lines": {"activity_5": 5.3762, "activity_10": 5.337491, "activity_20": 5.408948, "activity_30": 5.384983}, "trend_signal": 1, "fair_value": 4.004894, "relative_strength": 3.843259, "rate_of_change": 0.7217359491698805, "market_dynamics": -0.803912, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.471, "high": 5.562, "low": 5.364, "close": 5.526, "volume": 1502711}, "trend_line": 5.293933, "activity_lines": {"activity_5": 5.440733, "activity_10": 5.375618, "activity_20": 5.413386, "activity_30": 5.402066}, "trend_signal": 1, "fair_value": 4.012356, "relative_strength": 6.468553, "rate_of_change": 0.6218333134710039, "market_dynamics": -0.612579, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.472, "high": 5.611, "low": 5.433, "close": 5.456, "volume": 1605468}, "trend_line": 5.325483, "activity_lines": {"activity_5": 5.463133, "activity_10": 5.3994, "activity_20": 5.40989, "activity_30": 5.412522}, "trend_signal": 1, "fair_value": 4.019324, "relative_strength": 4.372924, "rate_of_change": 0.5959652303873167, "market_dynamics": -0.481667, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.302, "high": 5.359, "low": 5.14, "close": 5.225, "volume": 1715512}, "trend_line": 5.347733, "activity_lines": {"activity_5": 5.393533, "activity_10": 5.374, "activity_20": 5.385019, "activity_30": 5.406039}, "trend_signal": 1, "fair_value": 4.027154, "relative_strength": -2.071579, "rate_of_change": 0.41780247913662777, "market_dynamics": -0.531205, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.275, "high": 5.32, "low": 5.145, "close": 5.202, "volume": 11285157}, "trend_line": 5.36195, "activity_lines": {"activity_5": 5.3202, "activity_10": 5.345655, "activity_20": 5.360733, "activity_30": 5.396637}, "trend_signal": 0, "fair_value": 4.034314, "relative_strength": -3.842988, "rate_of_change": 0.26585096899939414, "market_dynamics": -0.493131, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.245, "high": 5.265, "low": 5.093, "close": 5.206, "volume": 801651}, "trend_line": 5.3744, "activity_lines": {"activity_5": 5.2634, "activity_10": 5.321255, "activity_20": 5.339586, "activity_30": 5.386575}, "trend_signal": 0, "fair_value": 4.044074, "relative_strength": -5.574394, "rate_of_change": 0.23219164669568731, "market_dynamics": -0.636703, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.252, "high": 5.256, "low": 5.046, "close": 5.051, "volume": 983563}, "trend_line": 5.38425, "activity_lines": {"activity_5": 5.172733, "activity_10": 5.270945, "activity_20": 5.307767, "activity_30": 5.365711}, "trend_signal": 0, "fair_value": 4.051266, "relative_strength": -9.447032, "rate_of_change": 0.18327627270021096, "market_dynamics": -0.716711, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.935, "high": 4.9545, "low": 4.6875, "close": 4.768, "volume": 4349911}, "trend_line": 5.383267, "activity_lines": {"activity_5": 5.0194, "activity_10": 5.172691, "activity_20": 5.251567, "activity_30": 5.325953}, "trend_signal": 0, "fair_value": 4.058606, "relative_strength": -8.496053, "rate_of_change": -0.01825695315038741, "market_dynamics": -0.719111, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.846, "high": 5.084, "low": 4.8305, "close": 4.962, "volume": 819519}, "trend_line": 5.383267, "activity_lines": {"activity_5": 4.9766, "activity_10": 5.118127, "activity_20": 5.217419, "activity_30": 5.298774}, "trend_signal": 0, "fair_value": 4.066715, "relative_strength": -2.939691, "rate_of_change": 0.0, "market_dynamics": -0.897867, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.042, "high": 5.074, "low": 4.7495, "close": 4.757, "volume": 749412}, "trend_line": 5.3687, "activity_lines": {"activity_5": 4.883, "activity_10": 5.032145, "activity_20": 5.167024, "activity_30": 5.25837}, "trend_signal": 0, "fair_value": 4.072946, "relative_strength": -3.152931, "rate_of_change": -0.2705977615451814, "market_dynamics": -0.959116, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6355, "high": 4.8405, "low": 4.6045, "close": 4.6685, "volume": 1600657}, "trend_line": 5.346983, "activity_lines": {"activity_5": 4.789567, "activity_10": 4.942309, "activity_20": 5.1124, "activity_30": 5.213196}, "trend_signal": 0, "fair_value": 4.078157, "relative_strength": -6.917373, "rate_of_change": -0.40451133421498253, "market_dynamics": -1.015529, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6095, "high": 4.761, "low": 4.5765, "close": 4.657, "volume": 1005566}, "trend_line": 5.326883, "activity_lines": {"activity_5": 4.728133, "activity_10": 4.865009, "activity_20": 5.06076, "activity_30": 5.168681}, "trend_signal": 0, "fair_value": 4.083718, "relative_strength": -10.127025, "rate_of_change": -0.3759129213614524, "market_dynamics": -1.057149, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5835, "high": 4.903, "low": 4.5835, "close": 4.8675, "volume": 539705}, "trend_line": 5.3029, "activity_lines": {"activity_5": 4.763133, "activity_10": 4.841782, "activity_20": 5.032881, "activity_30": 5.139043}, "trend_signal": 0, "fair_value": 4.091462, "relative_strength": -7.582271, "rate_of_change": -0.45022576992960844, "market_dynamics": -1.018053, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.824, "high": 5.185, "low": 4.817, "close": 5.158, "volume": 621610}, "trend_line": 5.281233, "activity_lines": {"activity_5": 4.888333, "activity_10": 4.882073, "activity_20": 5.03359, "activity_30": 5.129695}, "trend_signal": 0, "fair_value": 4.10159, "relative_strength": -4.056, "rate_of_change": -0.4085877538705214, "market_dynamics": -0.8447, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.17, "high": 5.21, "low": 4.9815, "close": 5.008, "volume": 2269374}, "trend_line": 5.255467, "activity_lines": {"activity_5": 4.950467, "activity_10": 4.896309, "activity_20": 5.020657, "activity_30": 5.112067}, "trend_signal": 0, "fair_value": 4.111147, "relative_strength": -5.177909, "rate_of_change": -0.4878784935260375, "market_dynamics": -0.717165, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.024, "high": 5.036, "low": 4.9115, "close": 5.022, "volume": 259107}, "trend_line": 5.2207, "activity_lines": {"activity_5": 5.000533, "activity_10": 4.916618, "activity_20": 5.010824, "activity_30": 5.097004}, "trend_signal": 0, "fair_value": 4.120933, "relative_strength": -4.799235, "rate_of_change": -0.6615396881000382, "market_dynamics": -0.591424, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.073, "high": 5.301, "low": 5.032, "close": 5.255, "volume": 2366390}, "trend_line": 5.2095, "activity_lines": {"activity_5": 5.1047, "activity_10": 4.982636, "activity_20": 5.024652, "activity_30": 5.099217}, "trend_signal": 0, "fair_value": 4.132526, "relative_strength": -0.326541, "rate_of_change": -0.21453061849942834, "market_dynamics": -0.241094, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.311, "high": 5.492, "low": 5.155, "close": 5.157, "volume": 1299594}, "trend_line": 5.197433, "activity_lines": {"activity_5": 5.136333, "activity_10": 5.027127, "activity_20": 5.029095, "activity_30": 5.09583}, "trend_signal": 0, "fair_value": 4.143859, "relative_strength": -3.224544, "rate_of_change": -0.23163451386889433, "market_dynamics": -0.018254, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.17, "high": 5.234, "low": 5.061, "close": 5.125, "volume": 1605869}, "trend_line": 5.179933, "activity_lines": {"activity_5": 5.138, "activity_10": 5.058727, "activity_20": 5.030843, "activity_30": 5.091157}, "trend_signal": 0, "fair_value": 4.155365, "relative_strength": -5.943925, "rate_of_change": -0.33670467709733, "market_dynamics": 0.259997, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.273, "high": 5.287, "low": 5.203, "close": 5.259, "volume": 1379187}, "trend_line": 5.167267, "activity_lines": {"activity_5": 5.186533, "activity_10": 5.111727, "activity_20": 5.04611, "activity_30": 5.096258}, "trend_signal": 0, "fair_value": 4.166574, "relative_strength": -3.976613, "rate_of_change": -0.2445205372347536, "market_dynamics": 0.599145, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.252, "high": 5.265, "low": 5.171, "close": 5.171, "volume": 89250}, "trend_line": 5.155467, "activity_lines": {"activity_5": 5.189, "activity_10": 5.1396, "activity_20": 5.05381, "activity_30": 5.096499}, "trend_signal": 0, "fair_value": 4.177452, "relative_strength": -4.654817, "rate_of_change": -0.22836056275009659, "market_dynamics": 0.591368, "expectation": {"probability": 43.1409, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.091, "high": 5.102, "low": 5.085, "close": 5.085, "volume": 22922}, "trend_line": 5.143733, "activity_lines": {"activity_5": 5.152867, "activity_10": 5.1427, "activity_20": 5.054757, "activity_30": 5.091953}, "trend_signal": 0, "fair_value": 4.186436, "relative_strength": -8.482198, "rate_of_change": -0.2276030474057867, "market_dynamics": 0.562841, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.226, "high": 5.265, "low": 5.199, "close": 5.242, "volume": 394475}, "trend_line": 5.149767, "activity_lines": {"activity_5": 5.1804, "activity_10": 5.166564, "activity_20": 5.072757, "activity_30": 5.098292}, "trend_signal": 0, "fair_value": 4.197692, "relative_strength": -6.174588, "rate_of_change": 0.11730779960778777, "market_dynamics": 0.548582, "expectation": {"probability": 41.3809, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.975, "close": 5.106, "volume": 7927810}, "trend_line": 5.143533, "activity_lines": {"activity_5": 5.156933, "activity_10": 5.158891, "activity_20": 5.078824, "activity_30": 5.095469}, "trend_signal": 0, "fair_value": 4.20825, "relative_strength": -11.099404, "rate_of_change": -0.12105402050228824, "market_dynamics": 0.621069, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.13, "high": 5.28, "low": 5.006, "close": 5.081, "volume": 904812}, "trend_line": 5.1336, "activity_lines": {"activity_5": 5.1264, "activity_10": 5.147618, "activity_20": 5.083076, "activity_30": 5.091434}, "trend_signal": 0, "fair_value": 4.218612, "relative_strength": -12.976563, "rate_of_change": -0.19311628796780939, "market_dynamics": 0.616624, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.049, "high": 5.277, "low": 5.0, "close": 5.196, "volume": 1320097}, "trend_line": 5.1291, "activity_lines": {"activity_5": 5.146067, "activity_10": 5.155927, "activity_20": 5.098857, "activity_30": 5.09546}, "trend_signal": 0, "fair_value": 4.228397, "relative_strength": -9.752527, "rate_of_change": -0.08765778401122351, "market_dynamics": 0.689916, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.05, "high": 5.163, "low": 4.85, "close": 4.9125, "volume": 624307}, "trend_line": 5.11805, "activity_lines": {"activity_5": 5.069567, "activity_10": 5.109527, "activity_20": 5.087686, "activity_30": 5.081486}, "trend_signal": 0, "fair_value": 4.237196, "relative_strength": -15.096373, "rate_of_change": -0.21543740617262297, "market_dynamics": 0.454442, "expectation": {"probability": 44.5382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2c8f8fc-3bbd-4838-aa3e-3f7d58e5bc60/", "share_image": "https://sharemaestro.com/terminal/e2c8f8fc-3bbd-4838-aa3e-3f7d58e5bc60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}