{"ticker": {"uuid": "e2c9146c-a4a4-452e-a786-2cc9ecdc6d5e", "symbol": "HAKI-A", "name": "HAKI Safety AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAKI-A rose 12.23%, moving from 21.56 to 24.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.90 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "12.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.90"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.0, "close": 24.200001, "volume": 1216}, "trend_line": 22.997619, "activity_lines": {"activity_5": 24.106667, "activity_10": 23.637749, "activity_20": 23.244422, "activity_30": 23.130246}, "trend_signal": 1, "fair_value": 23.47467, "relative_strength": -6.900377, "rate_of_change": 0.24065041472542853, "market_dynamics": 1.031549, "expectation": {"probability": 42.4731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.882612, "high": 20.882612, "low": 20.882612, "close": 20.882612, "volume": 50}, "trend_line": 22.332262, "activity_lines": {"activity_5": 20.664707, "activity_10": 20.561871, "activity_20": 20.987817, "activity_30": 21.639356}, "trend_signal": 0, "fair_value": 19.950218, "relative_strength": -20.206761, "rate_of_change": -0.423160930059589, "market_dynamics": -0.592963, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.882612, "high": 20.882612, "low": 20.882612, "close": 20.882612, "volume": 50}, "trend_line": 22.255202, "activity_lines": {"activity_5": 20.797871, "activity_10": 20.615055, "activity_20": 20.901006, "activity_30": 21.545831}, "trend_signal": 0, "fair_value": 19.999455, "relative_strength": -20.47008, "rate_of_change": -0.345061328762843, "market_dynamics": -0.3126, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.882612, "high": 20.882612, "low": 20.882612, "close": 20.882612, "volume": 100}, "trend_line": 22.178142, "activity_lines": {"activity_5": 20.870506, "activity_10": 20.6681, "activity_20": 20.835398, "activity_30": 21.457276}, "trend_signal": 0, "fair_value": 20.048135, "relative_strength": -16.861849, "rate_of_change": -0.3462561247478206, "market_dynamics": -0.205561, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.882612, "high": 20.882612, "low": 20.701023, "close": 20.701023, "volume": 300}, "trend_line": 22.106923, "activity_lines": {"activity_5": 20.822082, "activity_10": 20.697722, "activity_20": 20.788994, "activity_30": 21.361978}, "trend_signal": 0, "fair_value": 20.092867, "relative_strength": -19.749111, "rate_of_change": -0.3211224817660686, "market_dynamics": -0.006485, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.701023, "high": 20.701023, "low": 19.793085, "close": 19.974674, "volume": 266}, "trend_line": 22.005545, "activity_lines": {"activity_5": 20.531542, "activity_10": 20.585468, "activity_20": 20.683587, "activity_30": 21.224414}, "trend_signal": 0, "fair_value": 20.137398, "relative_strength": -19.809077, "rate_of_change": -0.4585803279814059, "market_dynamics": 0.03292, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.974674, "high": 19.974674, "low": 19.793085, "close": 19.793085, "volume": 700}, "trend_line": 21.862431, "activity_lines": {"activity_5": 20.241002, "activity_10": 20.450103, "activity_20": 20.571121, "activity_30": 21.081675}, "trend_signal": 0, "fair_value": 20.180764, "relative_strength": -19.835556, "rate_of_change": -0.6503542629823557, "market_dynamics": 0.116357, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.793085, "high": 19.793085, "low": 19.793085, "close": 19.793085, "volume": 800}, "trend_line": 21.737158, "activity_lines": {"activity_5": 20.023096, "activity_10": 20.327944, "activity_20": 20.470604, "activity_30": 20.948168}, "trend_signal": 0, "fair_value": 20.223574, "relative_strength": -18.236322, "rate_of_change": -0.5730058107444683, "market_dynamics": 0.083915, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.611496, "high": 19.611496, "low": 19.066734, "close": 19.066734, "volume": 186}, "trend_line": 21.617411, "activity_lines": {"activity_5": 19.635709, "activity_10": 20.077022, "activity_20": 20.312009, "activity_30": 20.775883}, "trend_signal": 0, "fair_value": 20.265067, "relative_strength": -21.283599, "rate_of_change": -0.5508861830051577, "market_dynamics": -0.139136, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.066734, "high": 20.337848, "low": 18.158794, "close": 18.885145, "volume": 344}, "trend_line": 21.49161, "activity_lines": {"activity_5": 19.308851, "activity_10": 19.809593, "activity_20": 20.154077, "activity_30": 20.599608}, "trend_signal": 0, "fair_value": 20.308181, "relative_strength": -19.544571, "rate_of_change": -0.5819429532981502, "market_dynamics": -0.300013, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.156261, "high": 20.156261, "low": 19.066734, "close": 19.066734, "volume": 51}, "trend_line": 21.306442, "activity_lines": {"activity_5": 19.16358, "activity_10": 19.608196, "activity_20": 20.028012, "activity_30": 20.443164}, "trend_signal": 0, "fair_value": 20.350232, "relative_strength": -17.698339, "rate_of_change": -0.8615827292603991, "market_dynamics": -0.516884, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.703558, "high": 18.703558, "low": 18.703558, "close": 18.703558, "volume": 1183}, "trend_line": 21.121063, "activity_lines": {"activity_5": 18.957781, "activity_10": 19.373782, "activity_20": 19.875969, "activity_30": 20.275236}, "trend_signal": 0, "fair_value": 20.38216, "relative_strength": -16.174891, "rate_of_change": -0.8700608013294808, "market_dynamics": -0.612879, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.158792, "high": 18.158792, "low": 18.067999, "close": 18.067999, "volume": 2665}, "trend_line": 20.878814, "activity_lines": {"activity_5": 18.612764, "activity_10": 19.063432, "activity_20": 19.674587, "activity_30": 20.078264}, "trend_signal": 0, "fair_value": 20.414468, "relative_strength": -18.179793, "rate_of_change": -1.1469545827309973, "market_dynamics": -0.690281, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.067999, "high": 18.067999, "low": 17.34165, "close": 17.34165, "volume": 572}, "trend_line": 20.505303, "activity_lines": {"activity_5": 18.140636, "activity_10": 18.672193, "activity_20": 19.417395, "activity_30": 19.85006}, "trend_signal": 0, "fair_value": 20.441006, "relative_strength": -21.911806, "rate_of_change": -1.7889473990237044, "market_dynamics": -0.843278, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.34165, "high": 17.704824, "low": 17.34165, "close": 17.704824, "volume": 949}, "trend_line": 20.334211, "activity_lines": {"activity_5": 17.904571, "activity_10": 18.411366, "activity_20": 19.214166, "activity_30": 19.669384}, "trend_signal": 0, "fair_value": 20.465976, "relative_strength": -19.169339, "rate_of_change": -0.8343792822764021, "market_dynamics": -0.948892, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.704824, "high": 17.704824, "low": 17.704824, "close": 17.704824, "volume": 100}, "trend_line": 20.186908, "activity_lines": {"activity_5": 17.747195, "activity_10": 18.205016, "activity_20": 19.022634, "activity_30": 19.499746}, "trend_signal": 0, "fair_value": 20.489831, "relative_strength": -19.131911, "rate_of_change": -0.7244097152331155, "market_dynamics": -1.196357, "expectation": {"probability": 38.1986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.885145, "high": 19.974674, "low": 18.703558, "close": 19.974674, "volume": 3246}, "trend_line": 20.10932, "activity_lines": {"activity_5": 18.437229, "activity_10": 18.452636, "activity_20": 19.060681, "activity_30": 19.486054}, "trend_signal": 0, "fair_value": 20.528237, "relative_strength": -6.98545, "rate_of_change": -0.38434811314342276, "market_dynamics": -0.792372, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.521969, "high": 18.521969, "low": 17.977205, "close": 17.977205, "volume": 331}, "trend_line": 19.971096, "activity_lines": {"activity_5": 18.376699, "activity_10": 18.333779, "activity_20": 18.911087, "activity_30": 19.348498}, "trend_signal": 0, "fair_value": 20.556623, "relative_strength": -15.489236, "rate_of_change": -0.6873628745278358, "market_dynamics": -0.576994, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.977205, "high": 17.977205, "low": 17.250854, "close": 17.250854, "volume": 565}, "trend_line": 19.784872, "activity_lines": {"activity_5": 18.080106, "activity_10": 18.115873, "activity_20": 18.701828, "activity_30": 19.172998}, "trend_signal": 0, "fair_value": 20.579239, "relative_strength": -18.303632, "rate_of_change": -0.9324676021786651, "market_dynamics": -0.426025, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.250854, "high": 17.704824, "low": 17.250854, "close": 17.704824, "volume": 36}, "trend_line": 19.643516, "activity_lines": {"activity_5": 17.940888, "activity_10": 18.013524, "activity_20": 18.548776, "activity_30": 19.038802}, "trend_signal": 0, "fair_value": 20.603651, "relative_strength": -17.023233, "rate_of_change": -0.7144650721015443, "market_dynamics": -0.164555, "expectation": {"probability": 35.9469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.704824, "high": 17.704824, "low": 17.704824, "close": 17.704824, "volume": 0}, "trend_line": 19.537844, "activity_lines": {"activity_5": 17.801671, "activity_10": 17.932634, "activity_20": 18.409991, "activity_30": 18.913725}, "trend_signal": 0, "fair_value": 20.630848, "relative_strength": -12.067835, "rate_of_change": -0.5379485016837209, "market_dynamics": -0.432017, "expectation": {"probability": 38.3596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.250854, "high": 17.250854, "low": 14.981004, "close": 16.278086, "volume": 4529}, "trend_line": 19.378667, "activity_lines": {"activity_5": 17.186874, "activity_10": 17.6171, "activity_20": 18.150458, "activity_30": 18.703418}, "trend_signal": 0, "fair_value": 20.651682, "relative_strength": -17.440197, "rate_of_change": -0.8147111830762888, "market_dynamics": -0.380056, "expectation": {"probability": 39.389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.278083, "high": 16.278083, "low": 15.812995, "close": 15.812995, "volume": 200}, "trend_line": 19.209934, "activity_lines": {"activity_5": 16.663486, "activity_10": 17.261104, "activity_20": 17.868557, "activity_30": 18.473375}, "trend_signal": 0, "fair_value": 20.666751, "relative_strength": -22.057514, "rate_of_change": -0.8707152045081304, "market_dynamics": -0.475162, "expectation": {"probability": 38.1393, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.812995, "high": 15.812995, "low": 15.812995, "close": 15.812995, "volume": 1}, "trend_line": 19.02336, "activity_lines": {"activity_5": 16.284379, "activity_10": 16.946107, "activity_20": 17.610798, "activity_30": 18.254217}, "trend_signal": 0, "fair_value": 20.67848, "relative_strength": -21.036786, "rate_of_change": -0.9712370693204893, "market_dynamics": -0.643502, "expectation": {"probability": 35.2434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.999031, "high": 16.74317, "low": 15.999031, "close": 16.74317, "volume": 449}, "trend_line": 18.909422, "activity_lines": {"activity_5": 16.311187, "activity_10": 16.828027, "activity_20": 17.465767, "activity_30": 18.107108}, "trend_signal": 0, "fair_value": 20.696171, "relative_strength": -18.989481, "rate_of_change": -0.5989373065536319, "market_dynamics": -0.723263, "expectation": {"probability": 33.8381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.743171, "high": 16.929207, "low": 15.347906, "close": 15.347906, "volume": 520}, "trend_line": 18.737038, "activity_lines": {"activity_5": 15.937018, "activity_10": 16.473747, "activity_20": 17.206702, "activity_30": 17.877333}, "trend_signal": 0, "fair_value": 20.707145, "relative_strength": -26.142141, "rate_of_change": -0.9116301915521321, "market_dynamics": -0.89731, "expectation": {"probability": 37.0882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.812995, "high": 15.812995, "low": 15.812995, "close": 15.812995, "volume": 217}, "trend_line": 18.580156, "activity_lines": {"activity_5": 15.875006, "activity_10": 16.246882, "activity_20": 17.013962, "activity_30": 17.688685}, "trend_signal": 0, "fair_value": 20.718874, "relative_strength": -24.029277, "rate_of_change": -0.8372828191947923, "market_dynamics": -0.852328, "expectation": {"probability": 34.4886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.812995, "high": 16.278086, "low": 15.161873, "close": 16.278086, "volume": 637}, "trend_line": 18.456936, "activity_lines": {"activity_5": 15.999031, "activity_10": 16.180246, "activity_20": 16.88447, "activity_30": 17.540164}, "trend_signal": 0, "fair_value": 20.733584, "relative_strength": -23.30634, "rate_of_change": -0.663180653596234, "market_dynamics": -0.664852, "expectation": {"probability": 35.4423, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.278086, "high": 17.673347, "low": 16.278086, "close": 17.673347, "volume": 288}, "trend_line": 18.380226, "activity_lines": {"activity_5": 16.557136, "activity_10": 16.398186, "activity_20": 16.904598, "activity_30": 17.48961}, "trend_signal": 0, "fair_value": 20.757238, "relative_strength": -18.549086, "rate_of_change": -0.415616113096987, "market_dynamics": -0.354502, "expectation": {"probability": 36.5438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.673347, "high": 21.394053, "low": 17.673347, "close": 21.394053, "volume": 2826}, "trend_line": 18.403327, "activity_lines": {"activity_5": 18.231454, "activity_10": 17.284937, "activity_20": 17.285714, "activity_30": 17.684051}, "trend_signal": 0, "fair_value": 20.804743, "relative_strength": -0.49388, "rate_of_change": 0.12568398234058972, "market_dynamics": 0.3233, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.394051, "high": 21.394051, "low": 19.347663, "close": 21.208015, "volume": 1132}, "trend_line": 18.414173, "activity_lines": {"activity_5": 19.5337, "activity_10": 18.070786, "activity_20": 17.637165, "activity_30": 17.864998}, "trend_signal": 0, "fair_value": 20.848828, "relative_strength": -1.758825, "rate_of_change": 0.05893499582983446, "market_dynamics": 0.920474, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.463876, "high": 23.254404, "low": 20.463876, "close": 22.324228, "volume": 6083}, "trend_line": 18.462227, "activity_lines": {"activity_5": 20.817343, "activity_10": 18.995889, "activity_20": 18.084725, "activity_30": 18.11726}, "trend_signal": 0, "fair_value": 20.896727, "relative_strength": 6.318447, "rate_of_change": 0.2609620318001625, "market_dynamics": 1.433124, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.510265, "high": 24.184582, "low": 22.510265, "close": 23.626476, "volume": 26688}, "trend_line": 18.553689, "activity_lines": {"activity_5": 22.100986, "activity_10": 20.047834, "activity_20": 18.639068, "activity_30": 18.450437}, "trend_signal": 0, "fair_value": 20.952975, "relative_strength": 11.913898, "rate_of_change": 0.4954006902850882, "market_dynamics": 1.698133, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.580089, "high": 22.882336, "low": 21.394053, "close": 22.882336, "volume": 182}, "trend_line": 18.620347, "activity_lines": {"activity_5": 22.64669, "activity_10": 20.822417, "activity_20": 19.096071, "activity_30": 18.729705}, "trend_signal": 1, "fair_value": 21.005009, "relative_strength": 11.384081, "rate_of_change": 0.3592708706069199, "market_dynamics": 1.579748, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.882335, "high": 23.254404, "low": 22.882335, "close": 23.254404, "volume": 33748}, "trend_line": 18.70546, "activity_lines": {"activity_5": 22.969151, "activity_10": 21.536116, "activity_20": 19.562125, "activity_30": 19.028676}, "trend_signal": 1, "fair_value": 21.059985, "relative_strength": 10.15526, "rate_of_change": 0.4570967447599112, "market_dynamics": 1.580254, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.254404, "high": 23.254404, "low": 22.138191, "close": 22.138191, "volume": 580}, "trend_line": 18.777577, "activity_lines": {"activity_5": 22.795517, "activity_10": 21.928481, "activity_20": 19.895447, "activity_30": 19.250143}, "trend_signal": 1, "fair_value": 21.110033, "relative_strength": 5.672031, "rate_of_change": 0.3855398370315523, "market_dynamics": 1.407265, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.324228, "high": 24.184582, "low": 20.835946, "close": 24.184582, "volume": 1436}, "trend_line": 18.92396, "activity_lines": {"activity_5": 23.242002, "activity_10": 22.569457, "activity_20": 20.402551, "activity_30": 19.598982}, "trend_signal": 1, "fair_value": 21.175982, "relative_strength": 16.224042, "rate_of_change": 0.7795627731948598, "market_dynamics": 1.281491, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.184582, "high": 24.184582, "low": 21.208015, "close": 21.208015, "volume": 580}, "trend_line": 18.971124, "activity_lines": {"activity_5": 22.572275, "activity_10": 22.517028, "activity_20": 20.606126, "activity_30": 19.74634}, "trend_signal": 1, "fair_value": 21.220067, "relative_strength": -0.247219, "rate_of_change": 0.24922901971891004, "market_dynamics": 1.115264, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.208015, "high": 23.998545, "low": 21.208015, "close": 21.766125, "volume": 311}, "trend_line": 19.061104, "activity_lines": {"activity_5": 22.249814, "activity_10": 22.476439, "activity_20": 20.84747, "activity_30": 19.926663}, "trend_signal": 1, "fair_value": 21.270514, "relative_strength": 1.521607, "rate_of_change": 0.4742997831862815, "market_dynamics": 0.845592, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.95216, "high": 23.626476, "low": 21.021984, "close": 21.766125, "volume": 1092}, "trend_line": 19.157137, "activity_lines": {"activity_5": 22.001768, "activity_10": 22.361436, "activity_20": 21.067312, "activity_30": 20.10118}, "trend_signal": 1, "fair_value": 21.308712, "relative_strength": 0.662703, "rate_of_change": 0.5038165680224949, "market_dynamics": 0.714744, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.626474, "high": 23.626474, "low": 20.835945, "close": 21.208015, "volume": 1035}, "trend_line": 19.228513, "activity_lines": {"activity_5": 21.666904, "activity_10": 22.138193, "activity_20": 21.214661, "activity_30": 20.233495}, "trend_signal": 1, "fair_value": 21.336094, "relative_strength": -2.547891, "rate_of_change": 0.37258176939487764, "market_dynamics": 0.450087, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.021982, "high": 22.324228, "low": 20.649912, "close": 22.324228, "volume": 1115}, "trend_line": 19.349202, "activity_lines": {"activity_5": 21.766123, "activity_10": 22.117898, "activity_20": 21.451635, "activity_30": 20.433219}, "trend_signal": 1, "fair_value": 21.364508, "relative_strength": 1.099556, "rate_of_change": 0.6276564391640619, "market_dynamics": 0.343644, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.510266, "high": 23.626476, "low": 21.021983, "close": 22.882336, "volume": 1234}, "trend_line": 19.50968, "activity_lines": {"activity_5": 22.175401, "activity_10": 22.199078, "activity_20": 21.71297, "activity_30": 20.661163}, "trend_signal": 1, "fair_value": 21.384251, "relative_strength": 3.819733, "rate_of_change": 0.8293778730513086, "market_dynamics": 0.246111, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.882336, "high": 23.812511, "low": 22.510265, "close": 23.626476, "volume": 561}, "trend_line": 19.719174, "activity_lines": {"activity_5": 22.721104, "activity_10": 22.429085, "activity_20": 22.011512, "activity_30": 20.926763}, "trend_signal": 1, "fair_value": 21.418785, "relative_strength": 7.900438, "rate_of_change": 1.073795162196404, "market_dynamics": 0.108605, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.044933, "high": 28.091323, "low": 26.044933, "close": 27.533216, "volume": 6139}, "trend_line": 20.046787, "activity_lines": {"activity_5": 24.445031, "activity_10": 23.355879, "activity_20": 22.644918, "activity_30": 21.430894}, "trend_signal": 1, "fair_value": 21.473908, "relative_strength": 26.017867, "rate_of_change": 1.6613931192046862, "market_dynamics": 0.258798, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.719252, "high": 31.62599, "low": 27.719252, "close": 31.253918, "volume": 2183}, "trend_line": 20.498423, "activity_lines": {"activity_5": 27.024719, "activity_10": 24.881368, "activity_20": 23.581295, "activity_30": 22.153935}, "trend_signal": 1, "fair_value": 21.550656, "relative_strength": 41.999179, "rate_of_change": 2.252909655796715, "market_dynamics": 0.472963, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.067886, "high": 31.067886, "low": 24.742687, "close": 25.114758, "volume": 6139}, "trend_line": 20.669759, "activity_lines": {"activity_5": 26.888293, "activity_10": 25.124905, "activity_20": 23.857248, "activity_30": 22.451763}, "trend_signal": 1, "fair_value": 21.583595, "relative_strength": 14.06535, "rate_of_change": 0.8358496651181417, "market_dynamics": 0.526875, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.300795, "high": 25.300795, "low": 22.882336, "close": 23.667894, "volume": 3839}, "trend_line": 20.859449, "activity_lines": {"activity_5": 26.083544, "activity_10": 25.088463, "activity_20": 23.951109, "activity_30": 22.645191}, "trend_signal": 1, "fair_value": 21.60726, "relative_strength": 5.106314, "rate_of_change": 0.9177175215250568, "market_dynamics": 0.519641, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.667894, "high": 24.046581, "low": 23.667894, "close": 24.046581, "volume": 45}, "trend_line": 21.085973, "activity_lines": {"activity_5": 25.352654, "activity_10": 25.076149, "activity_20": 24.045847, "activity_30": 22.850812}, "trend_signal": 1, "fair_value": 21.627785, "relative_strength": 7.456401, "rate_of_change": 1.0859539003163396, "market_dynamics": 0.262538, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.614609, "high": 26.508042, "low": 24.614609, "close": 25.750669, "volume": 1728}, "trend_line": 21.354168, "activity_lines": {"activity_5": 25.161786, "activity_10": 25.332206, "activity_20": 24.27253, "activity_30": 23.151761}, "trend_signal": 1, "fair_value": 21.660347, "relative_strength": 11.017341, "rate_of_change": 1.2719119008641537, "market_dynamics": 0.046386, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.371981, "high": 26.508041, "low": 24.614611, "close": 26.508041, "volume": 340}, "trend_line": 21.647609, "activity_lines": {"activity_5": 25.342211, "activity_10": 25.653521, "activity_20": 24.550597, "activity_30": 23.484269}, "trend_signal": 1, "fair_value": 21.702218, "relative_strength": 15.044479, "rate_of_change": 1.374162645905932, "market_dynamics": -0.00476, "expectation": {"probability": 39.7798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.508041, "high": 31.052275, "low": 24.803954, "close": 30.484247, "volume": 15789}, "trend_line": 22.121147, "activity_lines": {"activity_5": 27.164431, "activity_10": 26.601419, "activity_20": 25.182113, "activity_30": 24.054374}, "trend_signal": 1, "fair_value": 21.769577, "relative_strength": 30.467292, "rate_of_change": 2.187484077340834, "market_dynamics": 0.388236, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.484247, "high": 30.484247, "low": 27.45476, "close": 28.780159, "volume": 516}, "trend_line": 22.553386, "activity_lines": {"activity_5": 28.060655, "activity_10": 27.091118, "activity_20": 25.612478, "activity_30": 24.483988}, "trend_signal": 1, "fair_value": 21.827126, "relative_strength": 23.620233, "rate_of_change": 1.9539628754331733, "market_dynamics": 0.69202, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.780159, "high": 28.780159, "low": 27.644101, "close": 27.833443, "volume": 1367}, "trend_line": 22.954068, "activity_lines": {"activity_5": 28.30049, "activity_10": 27.301454, "activity_20": 25.928138, "activity_30": 24.824637}, "trend_signal": 1, "fair_value": 21.877493, "relative_strength": 18.274523, "rate_of_change": 1.7765935456432118, "market_dynamics": 0.833889, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.022787, "high": 30.294905, "low": 26.697385, "close": 28.022787, "volume": 297}, "trend_line": 23.330055, "activity_lines": {"activity_5": 28.350981, "activity_10": 27.469725, "activity_20": 26.238253, "activity_30": 25.151651}, "trend_signal": 1, "fair_value": 21.930188, "relative_strength": 21.45338, "rate_of_change": 1.6379972386594048, "market_dynamics": 0.958187, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.833443, "high": 27.833443, "low": 26.508042, "close": 26.697386, "volume": 597}, "trend_line": 23.708371, "activity_lines": {"activity_5": 27.808198, "activity_10": 27.388114, "activity_20": 26.399434, "activity_30": 25.368898}, "trend_signal": 1, "fair_value": 21.974386, "relative_strength": 14.908871, "rate_of_change": 1.6215821180018568, "market_dynamics": 0.582313, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.697386, "high": 30.294904, "low": 26.318699, "close": 28.022787, "volume": 2012}, "trend_line": 24.115364, "activity_lines": {"activity_5": 27.694592, "activity_10": 27.63033, "activity_20": 26.665133, "activity_30": 25.647247}, "trend_signal": 1, "fair_value": 22.025966, "relative_strength": 20.317997, "rate_of_change": 1.7166637049842015, "market_dynamics": 0.379104, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.022787, "high": 29.158844, "low": 27.833443, "close": 29.158844, "volume": 938}, "trend_line": 24.544723, "activity_lines": {"activity_5": 28.12377, "activity_10": 28.026229, "activity_20": 27.02075, "activity_30": 25.972633}, "trend_signal": 1, "fair_value": 22.085943, "relative_strength": 25.161166, "rate_of_change": 1.7804375666898564, "market_dynamics": 0.22804, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.158845, "high": 31.052278, "low": 27.833443, "close": 27.833443, "volume": 1235}, "trend_line": 24.883393, "activity_lines": {"activity_5": 28.085901, "activity_10": 28.081311, "activity_20": 27.212278, "activity_30": 26.184809}, "trend_signal": 1, "fair_value": 22.137424, "relative_strength": 15.674023, "rate_of_change": 1.3798077900492112, "market_dynamics": -0.01779, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.833443, "high": 29.34819, "low": 26.886729, "close": 27.076073, "volume": 897}, "trend_line": 25.072793, "activity_lines": {"activity_5": 27.795575, "activity_10": 27.929837, "activity_20": 27.302783, "activity_30": 26.326272}, "trend_signal": 1, "fair_value": 22.174028, "relative_strength": 14.754677, "rate_of_change": 0.7611502177375855, "market_dynamics": -0.195376, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.076073, "high": 29.158845, "low": 26.318697, "close": 26.508041, "volume": 451}, "trend_line": 25.249461, "activity_lines": {"activity_5": 27.37902, "activity_10": 27.650986, "activity_20": 27.313905, "activity_30": 26.418869}, "trend_signal": 1, "fair_value": 22.210331, "relative_strength": 11.568076, "rate_of_change": 0.704620342855299, "market_dynamics": -0.379488, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.508041, "high": 29.348188, "low": 26.508041, "close": 29.158844, "volume": 659}, "trend_line": 25.477281, "activity_lines": {"activity_5": 27.858689, "activity_10": 27.854099, "activity_20": 27.552245, "activity_30": 26.671087}, "trend_signal": 1, "fair_value": 22.256946, "relative_strength": 27.41368, "rate_of_change": 0.9022766862231286, "market_dynamics": -0.360205, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.158844, "high": 29.348188, "low": 28.401472, "close": 28.401472, "volume": 2639}, "trend_line": 25.636448, "activity_lines": {"activity_5": 28.010163, "activity_10": 27.943606, "activity_20": 27.68591, "activity_30": 26.859744}, "trend_signal": 1, "fair_value": 22.299819, "relative_strength": 23.784928, "rate_of_change": 0.6247409211367573, "market_dynamics": -0.260829, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.401472, "high": 28.401472, "low": 26.508041, "close": 28.401472, "volume": 499}, "trend_line": 25.820419, "activity_lines": {"activity_5": 28.212129, "activity_10": 28.039999, "activity_20": 27.793292, "activity_30": 27.038133}, "trend_signal": 1, "fair_value": 22.342692, "relative_strength": 19.529712, "rate_of_change": 0.7176150143732847, "market_dynamics": -0.165148, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.508041, "high": 26.508041, "low": 25.750669, "close": 26.508041, "volume": 360}, "trend_line": 25.928874, "activity_lines": {"activity_5": 27.745083, "activity_10": 27.781804, "activity_20": 27.69761, "activity_30": 27.082496}, "trend_signal": 1, "fair_value": 22.375655, "relative_strength": 9.980644, "rate_of_change": 0.42003578640609707, "market_dynamics": -0.265228, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.50804, "high": 26.886726, "low": 26.129355, "close": 26.697386, "volume": 744}, "trend_line": 26.080847, "activity_lines": {"activity_5": 27.37902, "activity_10": 27.585576, "activity_20": 27.624843, "activity_30": 27.132077}, "trend_signal": 1, "fair_value": 22.409832, "relative_strength": 8.678778, "rate_of_change": 0.5861149234633102, "market_dynamics": -0.599765, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.697386, "high": 26.697386, "low": 26.697386, "close": 26.697386, "volume": 121}, "trend_line": 26.164607, "activity_lines": {"activity_5": 27.000334, "activity_10": 27.389348, "activity_20": 27.573773, "activity_30": 27.171854}, "trend_signal": 1, "fair_value": 22.441782, "relative_strength": 13.111443, "rate_of_change": 0.32115521401587, "market_dynamics": -0.919308, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.697386, "high": 26.697386, "low": 26.508041, "close": 26.508041, "volume": 404}, "trend_line": 26.341274, "activity_lines": {"activity_5": 26.722631, "activity_10": 27.182792, "activity_20": 27.497134, "activity_30": 27.194011}, "trend_signal": 1, "fair_value": 22.46695, "relative_strength": 9.803982, "rate_of_change": 0.6752136579005309, "market_dynamics": -1.13349, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.508041, "high": 26.508041, "low": 26.508041, "close": 26.508041, "volume": 99}, "trend_line": 26.499338, "activity_lines": {"activity_5": 26.571156, "activity_10": 27.024432, "activity_20": 27.406971, "activity_30": 27.20477}, "trend_signal": 1, "fair_value": 22.503253, "relative_strength": 7.278477, "rate_of_change": 0.6000620926687262, "market_dynamics": -1.191154, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.508041, "high": 26.508041, "low": 24.614611, "close": 24.803955, "volume": 907}, "trend_line": 26.600599, "activity_lines": {"activity_5": 25.977881, "activity_10": 26.580336, "activity_20": 27.142792, "activity_30": 27.09539}, "trend_signal": 0, "fair_value": 22.531974, "relative_strength": -2.118997, "rate_of_change": 0.3821265270853082, "market_dynamics": -1.221556, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.803955, "high": 24.803955, "low": 24.803955, "close": 24.803955, "volume": 22}, "trend_line": 26.720464, "activity_lines": {"activity_5": 25.498212, "activity_10": 26.177552, "activity_20": 26.883122, "activity_30": 26.979478}, "trend_signal": 0, "fair_value": 22.568488, "relative_strength": -1.079515, "rate_of_change": 0.45061015355331197, "market_dynamics": -1.278265, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.803955, "high": 24.803955, "low": 24.425266, "close": 24.425266, "volume": 148}, "trend_line": 26.790499, "activity_lines": {"activity_5": 25.018543, "activity_10": 25.736899, "activity_20": 26.5955, "activity_30": 26.831401}, "trend_signal": 0, "fair_value": 22.600349, "relative_strength": -2.285801, "rate_of_change": 0.2621024844478776, "market_dynamics": -1.356631, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.425266, "high": 24.425266, "low": 23.47855, "close": 23.667894, "volume": 142}, "trend_line": 26.816684, "activity_lines": {"activity_5": 24.43789, "activity_10": 25.244607, "activity_20": 26.2646, "activity_30": 26.629942}, "trend_signal": 0, "fair_value": 22.615105, "relative_strength": -5.632402, "rate_of_change": 0.09773987412477134, "market_dynamics": -1.415945, "expectation": {"probability": 37.7042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.667893, "high": 26.886727, "low": 23.667893, "close": 26.508041, "volume": 264}, "trend_line": 26.912736, "activity_lines": {"activity_5": 24.993296, "activity_10": 25.35477, "activity_20": 26.228535, "activity_30": 26.61003}, "trend_signal": 0, "fair_value": 22.651409, "relative_strength": 5.295699, "rate_of_change": 0.35818000465680344, "market_dynamics": -1.256575, "expectation": {"probability": 37.7278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.508044, "high": 29.227388, "low": 24.804822, "close": 28.650532, "volume": 3394}, "trend_line": 26.94998, "activity_lines": {"activity_5": 26.262866, "activity_10": 25.888903, "activity_20": 26.402828, "activity_30": 26.722146}, "trend_signal": 0, "fair_value": 22.700333, "relative_strength": 14.511903, "rate_of_change": 0.1383880107916236, "market_dynamics": -0.761146, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.650532, "high": 28.650532, "low": 25.958536, "close": 28.458246, "volume": 684}, "trend_line": 26.856791, "activity_lines": {"activity_5": 27.211902, "activity_10": 26.34912, "activity_20": 26.555818, "activity_30": 26.819453}, "trend_signal": 0, "fair_value": 22.74357, "relative_strength": 12.866789, "rate_of_change": -0.34578504325420223, "market_dynamics": -0.372657, "expectation": {"probability": 40.1428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.958536, "high": 25.958536, "low": 25.958536, "close": 25.958536, "volume": 812}, "trend_line": 26.884917, "activity_lines": {"activity_5": 27.084082, "activity_10": 26.322829, "activity_20": 26.462356, "activity_30": 26.761501}, "trend_signal": 0, "fair_value": 22.765216, "relative_strength": 4.396716, "rate_of_change": 0.1047258401050234, "market_dynamics": -0.097126, "expectation": {"probability": 38.2136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.958536, "high": 25.958536, "low": 24.227968, "close": 25.958536, "volume": 365}, "trend_line": 26.961272, "activity_lines": {"activity_5": 26.854044, "activity_10": 26.309972, "activity_20": 26.378724, "activity_30": 26.701735}, "trend_signal": 0, "fair_value": 22.787975, "relative_strength": 3.534508, "rate_of_change": 0.2840068280664564, "market_dynamics": -0.043432, "expectation": {"probability": 35.4119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.958536, "high": 28.842818, "low": 23.26654, "close": 27.689104, "volume": 2142}, "trend_line": 27.082689, "activity_lines": {"activity_5": 27.048153, "activity_10": 26.621755, "activity_20": 26.475147, "activity_30": 26.748692}, "trend_signal": 0, "fair_value": 22.831849, "relative_strength": 9.605052, "rate_of_change": 0.45033854485796304, "market_dynamics": 0.020562, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.689104, "high": 29.22739, "low": 26.150823, "close": 26.727678, "volume": 2001}, "trend_line": 27.115256, "activity_lines": {"activity_5": 26.843049, "activity_10": 26.737259, "activity_20": 26.480693, "activity_30": 26.725788}, "trend_signal": 0, "fair_value": 22.870674, "relative_strength": 1.118808, "rate_of_change": 0.1202502454612252, "market_dynamics": 0.128139, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.727678, "high": 26.727678, "low": 23.458823, "close": 24.227966, "volume": 469}, "trend_line": 27.039253, "activity_lines": {"activity_5": 25.932897, "activity_10": 26.363293, "activity_20": 26.249831, "activity_30": 26.539511}, "trend_signal": 0, "fair_value": 22.892362, "relative_strength": -6.629127, "rate_of_change": -0.28029608129091627, "market_dynamics": 0.082054, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.458824, "high": 28.458246, "low": 23.26654, "close": 24.035681, "volume": 716}, "trend_line": 26.824301, "activity_lines": {"activity_5": 25.24067, "activity_10": 25.964838, "activity_20": 26.011513, "activity_30": 26.345732}, "trend_signal": 0, "fair_value": 22.91393, "relative_strength": -4.441372, "rate_of_change": -0.7949627898374273, "market_dynamics": 0.036371, "expectation": {"probability": 40.5532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.035681, "high": 24.997108, "low": 24.035681, "close": 24.997108, "volume": 35}, "trend_line": 26.6982, "activity_lines": {"activity_5": 24.997108, "activity_10": 25.748272, "activity_20": 25.889155, "activity_30": 26.227849}, "trend_signal": 0, "fair_value": 22.943889, "relative_strength": -1.461971, "rate_of_change": -0.4700998546057117, "market_dynamics": -0.270865, "expectation": {"probability": 36.7976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.958536, "high": 28.458247, "low": 23.458824, "close": 28.265961, "volume": 358}, "trend_line": 26.712617, "activity_lines": {"activity_5": 25.907259, "activity_10": 26.101876, "activity_20": 26.094328, "activity_30": 26.328995}, "trend_signal": 0, "fair_value": 22.995915, "relative_strength": 10.127208, "rate_of_change": 0.05399989512402213, "market_dynamics": -0.271302, "expectation": {"probability": 38.2909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.265961, "high": 28.650532, "low": 24.420252, "close": 26.919962, "volume": 2789}, "trend_line": 26.675856, "activity_lines": {"activity_5": 26.330287, "activity_10": 26.17879, "activity_20": 26.171956, "activity_30": 26.342372}, "trend_signal": 0, "fair_value": 23.04488, "relative_strength": 4.246243, "rate_of_change": -0.1376166176455195, "market_dynamics": 0.031676, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.919964, "high": 26.919964, "low": 25.189395, "close": 25.38168, "volume": 329}, "trend_line": 26.631999, "activity_lines": {"activity_5": 26.227735, "activity_10": 26.007481, "activity_20": 26.10112, "activity_30": 26.258876}, "trend_signal": 0, "fair_value": 23.085098, "relative_strength": -5.182152, "rate_of_change": -0.16440709531495126, "market_dynamics": 0.116742, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.38168, "high": 25.958536, "low": 24.035682, "close": 25.189396, "volume": 684}, "trend_line": 26.537553, "activity_lines": {"activity_5": 25.984174, "activity_10": 25.857149, "activity_20": 26.018236, "activity_30": 26.165805}, "trend_signal": 0, "fair_value": 23.12297, "relative_strength": -7.679263, "rate_of_change": -0.3546335368967285, "market_dynamics": 0.162916, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.189394, "high": 25.381679, "low": 24.035681, "close": 24.420252, "volume": 2669}, "trend_line": 26.3796, "activity_lines": {"activity_5": 25.407318, "activity_10": 25.580957, "activity_20": 25.869281, "activity_30": 26.029205}, "trend_signal": 0, "fair_value": 23.161479, "relative_strength": -10.490849, "rate_of_change": -0.5952055941254235, "market_dynamics": -0.130463, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.227967, "high": 27.689104, "low": 24.227967, "close": 25.38168, "volume": 524}, "trend_line": 26.297874, "activity_lines": {"activity_5": 25.189395, "activity_10": 25.507539, "activity_20": 25.821832, "activity_30": 25.964823}, "trend_signal": 0, "fair_value": 23.193903, "relative_strength": -5.764015, "rate_of_change": -0.30980757858344987, "market_dynamics": -0.56568, "expectation": {"probability": 37.6242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.38168, "high": 27.881391, "low": 23.843396, "close": 27.49682, "volume": 1715}, "trend_line": 26.311899, "activity_lines": {"activity_5": 25.868803, "activity_10": 25.860645, "activity_20": 25.981189, "activity_30": 26.042175}, "trend_signal": 0, "fair_value": 23.242112, "relative_strength": -1.058358, "rate_of_change": 0.053331307314044375, "market_dynamics": -0.438762, "expectation": {"probability": 39.5519, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.49682, "high": 28.842817, "low": 24.997108, "close": 25.766249, "volume": 660}, "trend_line": 26.287173, "activity_lines": {"activity_5": 25.932898, "activity_10": 25.885118, "activity_20": 25.962907, "activity_30": 26.006971}, "trend_signal": 0, "fair_value": 23.285909, "relative_strength": -7.623344, "rate_of_change": -0.09397269273495286, "market_dynamics": -0.429465, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.88139, "high": 27.88139, "low": 25.189395, "close": 25.573965, "volume": 1015}, "trend_line": 26.167677, "activity_lines": {"activity_5": 25.90726, "activity_10": 25.846661, "activity_20": 25.921729, "activity_30": 25.960958}, "trend_signal": 0, "fair_value": 23.329587, "relative_strength": -8.420976, "rate_of_change": -0.4545791211553941, "market_dynamics": -0.32424, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.573965, "high": 27.689104, "low": 24.99711, "close": 25.189396, "volume": 8957}, "trend_line": 26.060608, "activity_lines": {"activity_5": 25.727794, "activity_10": 25.710313, "activity_20": 25.838456, "activity_30": 25.897843}, "trend_signal": 0, "fair_value": 23.370799, "relative_strength": -10.066022, "rate_of_change": -0.4091650932560913, "market_dynamics": -0.083541, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.189395, "high": 26.535392, "low": 25.189395, "close": 26.150822, "volume": 1201}, "trend_line": 25.985586, "activity_lines": {"activity_5": 25.817527, "activity_10": 25.745274, "activity_20": 25.839502, "activity_30": 25.903663}, "trend_signal": 0, "fair_value": 23.405926, "relative_strength": -5.170067, "rate_of_change": -0.28787509485579554, "market_dynamics": -0.149146, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.189396, "high": 27.49682, "low": 24.997108, "close": 27.49682, "volume": 663}, "trend_line": 26.018545, "activity_lines": {"activity_5": 26.30465, "activity_10": 26.063419, "activity_20": 25.970439, "activity_30": 26.001162}, "trend_signal": 0, "fair_value": 23.456362, "relative_strength": 1.450381, "rate_of_change": 0.1268357003763478, "market_dynamics": 0.121324, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.112249, "high": 27.112249, "low": 24.227967, "close": 24.612537, "volume": 2152}, "trend_line": 25.94905, "activity_lines": {"activity_5": 25.830346, "activity_10": 25.846661, "activity_20": 25.832177, "activity_30": 25.910452}, "trend_signal": 0, "fair_value": 23.494991, "relative_strength": -6.147363, "rate_of_change": -0.26709794878998755, "market_dynamics": 0.14356, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.612537, "high": 26.919963, "low": 24.612537, "close": 24.997108, "volume": 190}, "trend_line": 25.892374, "activity_lines": {"activity_5": 25.561146, "activity_10": 25.713809, "activity_20": 25.748853, "activity_30": 25.849037}, "trend_signal": 0, "fair_value": 23.521609, "relative_strength": 5.976441, "rate_of_change": -0.21841262011518536, "market_dynamics": 0.033567, "expectation": {"probability": 40.662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.035681, "high": 24.997108, "low": 24.035681, "close": 24.997108, "volume": 612}, "trend_line": 25.84201, "activity_lines": {"activity_5": 25.330403, "activity_10": 25.584453, "activity_20": 25.670108, "activity_30": 25.791277}, "trend_signal": 0, "fair_value": 23.556021, "relative_strength": 6.721814, "rate_of_change": -0.19451287085534083, "market_dynamics": -0.210041, "expectation": {"probability": 38.6162, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.997108, "high": 24.997108, "low": 24.660608, "close": 24.660608, "volume": 55}, "trend_line": 25.780429, "activity_lines": {"activity_5": 25.000313, "activity_10": 25.383427, "activity_20": 25.563893, "activity_30": 25.715058}, "trend_signal": 0, "fair_value": 23.588276, "relative_strength": 1.717712, "rate_of_change": -0.23829802712713438, "market_dynamics": -0.670955, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.919963, "high": 26.919963, "low": 23.843395, "close": 24.420252, "volume": 461}, "trend_line": 25.767639, "activity_lines": {"activity_5": 24.689451, "activity_10": 25.151811, "activity_20": 25.449208, "activity_30": 25.627305}, "trend_signal": 0, "fair_value": 23.590416, "relative_strength": -2.384029, "rate_of_change": -0.04961127683330064, "market_dynamics": -0.852113, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.227966, "high": 27.439544, "low": 24.111905, "close": 26.562302, "volume": 259}, "trend_line": 25.82625, "activity_lines": {"activity_5": 25.297711, "activity_10": 25.365595, "activity_20": 25.549516, "activity_30": 25.678573}, "trend_signal": 0, "fair_value": 23.606286, "relative_strength": 4.387764, "rate_of_change": 0.22745972186276994, "market_dynamics": -0.639838, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.719843, "high": 24.503969, "low": 21.759525, "close": 24.503969, "volume": 37052}, "trend_line": 25.828874, "activity_lines": {"activity_5": 25.089876, "activity_10": 25.190664, "activity_20": 25.442677, "activity_30": 25.593265}, "trend_signal": 0, "fair_value": 23.595238, "relative_strength": -3.204966, "rate_of_change": 0.01016020521754918, "market_dynamics": -0.418445, "expectation": {"probability": 40.7271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.503969, "high": 26.464287, "low": 23.131746, "close": 26.464287, "volume": 2673}, "trend_line": 25.922087, "activity_lines": {"activity_5": 25.568355, "activity_10": 25.391608, "activity_20": 25.520304, "activity_30": 25.634259}, "trend_signal": 0, "fair_value": 23.594468, "relative_strength": 0.591697, "rate_of_change": 0.3608868121777287, "market_dynamics": -0.080523, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.268254, "high": 30.384922, "low": 24.111905, "close": 24.307936, "volume": 1378}, "trend_line": 25.84875, "activity_lines": {"activity_5": 25.230239, "activity_10": 25.177309, "activity_20": 25.385578, "activity_30": 25.53012}, "trend_signal": 0, "fair_value": 23.590169, "relative_strength": -4.881465, "rate_of_change": -0.28291317747680655, "market_dynamics": -0.108099, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.307936, "high": 27.248413, "low": 23.719843, "close": 25.288095, "volume": 2479}, "trend_line": 25.736669, "activity_lines": {"activity_5": 25.242355, "activity_10": 25.174728, "activity_20": 25.363048, "activity_30": 25.493949}, "trend_signal": 0, "fair_value": 23.597871, "relative_strength": -1.530236, "rate_of_change": -0.4336031723004009, "market_dynamics": -0.246333, "expectation": {"probability": 40.2523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.288096, "high": 27.248413, "low": 23.915873, "close": 24.307936, "volume": 1056}, "trend_line": 25.598325, "activity_lines": {"activity_5": 24.869894, "activity_10": 25.034094, "activity_20": 25.254941, "activity_30": 25.401773}, "trend_signal": 0, "fair_value": 23.587853, "relative_strength": -6.133039, "rate_of_change": -0.5375365397907556, "market_dynamics": -0.427134, "expectation": {"probability": 41.6929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.307936, "high": 24.307936, "low": 23.915873, "close": 24.111906, "volume": 1943}, "trend_line": 25.536771, "activity_lines": {"activity_5": 24.582381, "activity_10": 24.863357, "activity_20": 25.133277, "activity_30": 25.305875}, "trend_signal": 0, "fair_value": 23.593735, "relative_strength": -4.343214, "rate_of_change": -0.24046104579107203, "market_dynamics": -0.738999, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.111906, "high": 24.111906, "low": 24.111906, "close": 24.111906, "volume": 148}, "trend_line": 25.475216, "activity_lines": {"activity_5": 24.321006, "activity_10": 24.708715, "activity_20": 25.016744, "activity_30": 25.213948}, "trend_signal": 0, "fair_value": 23.593897, "relative_strength": -3.761897, "rate_of_change": -0.24104457059195944, "market_dynamics": -0.759082, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.915874, "high": 25.484127, "low": 23.327777, "close": 25.092064, "volume": 725}, "trend_line": 25.388648, "activity_lines": {"activity_5": 24.543175, "activity_10": 24.748377, "activity_20": 24.995028, "activity_30": 25.189229}, "trend_signal": 0, "fair_value": 23.603774, "relative_strength": -2.044214, "rate_of_change": -0.3398126241598884, "market_dynamics": -0.874477, "expectation": {"probability": 39.5557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.896032, "high": 26.072223, "low": 23.327777, "close": 24.307936, "volume": 655}, "trend_line": 25.30799, "activity_lines": {"activity_5": 24.451693, "activity_10": 24.637627, "activity_20": 24.900012, "activity_30": 25.119505}, "trend_signal": 0, "fair_value": 23.596044, "relative_strength": -5.036275, "rate_of_change": -0.31769316743451514, "market_dynamics": -0.846065, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.503969, "high": 24.503969, "low": 23.719843, "close": 23.719843, "volume": 127}, "trend_line": 25.291053, "activity_lines": {"activity_5": 24.229525, "activity_10": 24.421992, "activity_20": 24.764172, "activity_30": 25.017044}, "trend_signal": 0, "fair_value": 23.573107, "relative_strength": -8.299634, "rate_of_change": -0.06692352889343897, "market_dynamics": -0.886356, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.523809, "high": 29.404762, "low": 23.523809, "close": 29.404762, "volume": 1444}, "trend_line": 25.470022, "activity_lines": {"activity_5": 25.941535, "activity_10": 25.29166, "activity_20": 25.179498, "activity_30": 25.282445}, "trend_signal": 0, "fair_value": 23.572887, "relative_strength": 13.387073, "rate_of_change": 0.7076375981656382, "market_dynamics": -0.269302, "expectation": {"probability": 36.6639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.404762, "high": 29.404762, "low": 24.503968, "close": 24.503969, "volume": 2901}, "trend_line": 25.453584, "activity_lines": {"activity_5": 25.667091, "activity_10": 25.181169, "activity_20": 25.10984, "activity_30": 25.220119}, "trend_signal": 0, "fair_value": 23.53782, "relative_strength": -7.518945, "rate_of_change": -0.06453861720261113, "market_dynamics": -0.019663, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.915874, "high": 27.444445, "low": 23.915874, "close": 25.092064, "volume": 100295}, "trend_line": 25.347788, "activity_lines": {"activity_5": 25.56254, "activity_10": 25.213247, "activity_20": 25.099454, "activity_30": 25.196795}, "trend_signal": 0, "fair_value": 23.506524, "relative_strength": -2.226564, "rate_of_change": -0.41564284228106346, "market_dynamics": 0.353172, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.896032, "high": 27.052382, "low": 24.896031, "close": 25.484127, "volume": 1137}, "trend_line": 25.299927, "activity_lines": {"activity_5": 25.588678, "activity_10": 25.302353, "activity_20": 25.13145, "activity_30": 25.205591}, "trend_signal": 0, "fair_value": 23.483459, "relative_strength": -3.02168, "rate_of_change": -0.18881726484378455, "market_dynamics": 0.681729, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.092064, "high": 25.092064, "low": 24.503969, "close": 24.503969, "volume": 99757}, "trend_line": 25.270669, "activity_lines": {"activity_5": 25.209683, "activity_10": 25.209683, "activity_20": 25.079682, "activity_30": 25.154239}, "trend_signal": 0, "fair_value": 23.448393, "relative_strength": -7.743905, "rate_of_change": -0.11564460245280024, "market_dynamics": 0.469184, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.484127, "high": 25.484127, "low": 24.307936, "close": 24.307936, "volume": 135}, "trend_line": 25.241287, "activity_lines": {"activity_5": 24.713069, "activity_10": 25.077807, "activity_20": 25.009761, "activity_30": 25.092127}, "trend_signal": 0, "fair_value": 23.420076, "relative_strength": -9.91031, "rate_of_change": -0.11626918147676184, "market_dynamics": 0.326323, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.970326, "high": 23.970326, "low": 23.390398, "close": 23.390398, "volume": 720}, "trend_line": 25.206959, "activity_lines": {"activity_5": 24.250397, "activity_10": 24.775542, "activity_20": 24.855737, "activity_30": 24.972715}, "trend_signal": 0, "fair_value": 23.395026, "relative_strength": -10.97463, "rate_of_change": -0.13599940446776182, "market_dynamics": -0.002772, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.390398, "high": 23.390399, "low": 23.131746, "close": 23.131746, "volume": 581}, "trend_line": 25.131961, "activity_lines": {"activity_5": 23.775746, "activity_10": 24.439367, "activity_20": 24.684731, "activity_30": 24.83883}, "trend_signal": 0, "fair_value": 23.382044, "relative_strength": -11.659135, "rate_of_change": -0.29752894825591925, "market_dynamics": -0.274271, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.131746, "high": 23.131746, "low": 21.955555, "close": 21.955555, "volume": 494}, "trend_line": 24.947252, "activity_lines": {"activity_5": 23.03972, "activity_10": 23.924981, "activity_20": 24.408986, "activity_30": 24.633901}, "trend_signal": 0, "fair_value": 23.368384, "relative_strength": -16.076518, "rate_of_change": -0.7349565758119773, "market_dynamics": -0.706374, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.955555, "high": 21.955555, "low": 20.583334, "close": 20.583334, "volume": 1968}, "trend_line": 24.774489, "activity_lines": {"activity_5": 22.081524, "activity_10": 23.203872, "activity_20": 24.014291, "activity_30": 24.352357}, "trend_signal": 0, "fair_value": 23.357365, "relative_strength": -21.269558, "rate_of_change": -0.6925131473398344, "market_dynamics": -0.971662, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.583334, "high": 21.563492, "low": 20.583334, "close": 20.583334, "volume": 3623}, "trend_line": 24.608134, "activity_lines": {"activity_5": 21.384704, "activity_10": 22.53979, "activity_20": 23.648067, "activity_30": 24.08196}, "trend_signal": 0, "fair_value": 23.363501, "relative_strength": -20.968224, "rate_of_change": -0.6714770181536313, "market_dynamics": -1.178467, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.583334, "high": 21.171429, "low": 19.995237, "close": 21.171429, "volume": 36}, "trend_line": 24.474202, "activity_lines": {"activity_5": 21.132223, "activity_10": 22.143023, "activity_20": 23.356522, "activity_30": 23.860238}, "trend_signal": 0, "fair_value": 23.364258, "relative_strength": -20.949843, "rate_of_change": -0.5442590649091942, "market_dynamics": -1.293883, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.171429, "high": 22.151588, "low": 19.995238, "close": 22.151588, "volume": 915}, "trend_line": 24.340894, "activity_lines": {"activity_5": 21.354392, "activity_10": 21.98506, "activity_20": 23.183529, "activity_30": 23.710391}, "trend_signal": 0, "fair_value": 23.372441, "relative_strength": -16.428934, "rate_of_change": -0.5446878308841266, "market_dynamics": -1.204527, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.955555, "high": 21.955555, "low": 20.779366, "close": 21.955555, "volume": 251}, "trend_line": 24.156185, "activity_lines": {"activity_5": 21.576561, "activity_10": 21.844917, "activity_20": 23.002134, "activity_30": 23.556499}, "trend_signal": 0, "fair_value": 23.375937, "relative_strength": -16.818791, "rate_of_change": -0.758842300533407, "market_dynamics": -1.050705, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.955555, "high": 21.955555, "low": 21.955555, "close": 21.955555, "volume": 22}, "trend_line": 24.067619, "activity_lines": {"activity_5": 21.79873, "activity_10": 21.768929, "activity_20": 22.836609, "activity_30": 23.414522}, "trend_signal": 0, "fair_value": 23.369139, "relative_strength": -18.996158, "rate_of_change": -0.3666390201929656, "market_dynamics": -0.991784, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.131747, "high": 24.503969, "low": 22.151588, "close": 22.543652, "volume": 5196}, "trend_line": 23.985837, "activity_lines": {"activity_5": 22.12545, "activity_10": 21.846204, "activity_20": 22.738295, "activity_30": 23.316202}, "trend_signal": 0, "fair_value": 23.364967, "relative_strength": -15.721273, "rate_of_change": -0.3398009582917216, "market_dynamics": -0.802327, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.543652, "high": 24.503969, "low": 22.543652, "close": 23.523809, "volume": 676}, "trend_line": 23.936727, "activity_lines": {"activity_5": 22.648201, "activity_10": 22.133766, "activity_20": 22.740798, "activity_30": 23.286394}, "trend_signal": 0, "fair_value": 23.363648, "relative_strength": -10.516556, "rate_of_change": -0.20474582563034543, "market_dynamics": -0.606213, "expectation": {"probability": 37.6192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.523809, "high": 24.307936, "low": 22.151588, "close": 22.151588, "volume": 235}, "trend_line": 23.853093, "activity_lines": {"activity_5": 22.55672, "activity_10": 22.169409, "activity_20": 22.615413, "activity_30": 23.171223}, "trend_signal": 0, "fair_value": 23.356963, "relative_strength": -16.083021, "rate_of_change": -0.34939613924660623, "market_dynamics": -0.550631, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.151588, "high": 22.543652, "low": 22.151588, "close": 22.543652, "volume": 1524}, "trend_line": 23.79054, "activity_lines": {"activity_5": 22.595927, "activity_10": 22.294156, "activity_20": 22.541369, "activity_30": 23.086743}, "trend_signal": 0, "fair_value": 23.352791, "relative_strength": -12.422845, "rate_of_change": -0.2622427204723563, "market_dynamics": -0.258059, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.111906, "high": 24.111906, "low": 23.523809, "close": 23.523809, "volume": 160}, "trend_line": 23.689257, "activity_lines": {"activity_5": 22.922646, "activity_10": 22.586422, "activity_20": 22.569075, "activity_30": 23.069535}, "trend_signal": 0, "fair_value": 23.35719, "relative_strength": -11.051468, "rate_of_change": -0.42572804148202886, "market_dynamics": 0.022508, "expectation": {"probability": 39.2686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.523809, "high": 23.523809, "low": 22.543652, "close": 22.543652, "volume": 249}, "trend_line": 23.623913, "activity_lines": {"activity_5": 22.818096, "activity_10": 22.647013, "activity_20": 22.504367, "activity_30": 22.995625}, "trend_signal": 0, "fair_value": 23.354162, "relative_strength": -15.544338, "rate_of_change": -0.27583811514223355, "market_dynamics": 0.141409, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.739683, "high": 22.739683, "low": 22.543652, "close": 22.543652, "volume": 337}, "trend_line": 23.493225, "activity_lines": {"activity_5": 22.713546, "activity_10": 22.671963, "activity_20": 22.47233, "activity_30": 22.925931}, "trend_signal": 0, "fair_value": 23.344272, "relative_strength": -15.119478, "rate_of_change": -0.5532021727306683, "market_dynamics": 0.386166, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.543652, "high": 23.523809, "low": 22.347618, "close": 22.347618, "volume": 134}, "trend_line": 23.427881, "activity_lines": {"activity_5": 22.608995, "activity_10": 22.636321, "activity_20": 22.430959, "activity_30": 22.85202}, "trend_signal": 0, "fair_value": 23.336556, "relative_strength": -16.141123, "rate_of_change": -0.2781397615695573, "market_dynamics": 0.498796, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.543652, "high": 22.543652, "low": 22.347618, "close": 22.347618, "volume": 216}, "trend_line": 23.329865, "activity_lines": {"activity_5": 22.491375, "activity_10": 22.597114, "activity_20": 22.402656, "activity_30": 22.782326}, "trend_signal": 0, "fair_value": 23.334559, "relative_strength": -15.993316, "rate_of_change": -0.418373304866956, "market_dynamics": 0.498355, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.543652, "high": 22.543652, "low": 22.543652, "close": 22.543652, "volume": 130}, "trend_line": 23.271056, "activity_lines": {"activity_5": 22.452169, "activity_10": 22.586422, "activity_20": 22.407959, "activity_30": 22.731603}, "trend_signal": 0, "fair_value": 23.333819, "relative_strength": -15.604244, "rate_of_change": -0.25207604073148343, "market_dynamics": 0.538903, "expectation": {"probability": 39.6651, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.543652, "high": 22.739683, "low": 22.543652, "close": 22.543652, "volume": 477}, "trend_line": 23.218781, "activity_lines": {"activity_5": 22.478307, "activity_10": 22.565036, "activity_20": 22.422596, "activity_30": 22.684673}, "trend_signal": 0, "fair_value": 23.320498, "relative_strength": -17.727503, "rate_of_change": -0.2246352722454951, "market_dynamics": 0.551332, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.543651, "high": 24.503969, "low": 22.347618, "close": 24.503969, "volume": 682}, "trend_line": 23.23185, "activity_lines": {"activity_5": 23.157884, "activity_10": 22.900073, "activity_20": 22.632332, "activity_30": 22.767589}, "trend_signal": 0, "fair_value": 23.32203, "relative_strength": -12.171362, "rate_of_change": 0.056286331310853706, "market_dynamics": 0.714238, "expectation": {"probability": 39.236, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.503968, "high": 24.503968, "low": 23.523809, "close": 23.523809, "volume": 123}, "trend_line": 23.179574, "activity_lines": {"activity_5": 23.380053, "activity_10": 23.039077, "activity_20": 22.743417, "activity_30": 22.786425}, "trend_signal": 0, "fair_value": 23.310417, "relative_strength": -14.680974, "rate_of_change": -0.22501867048901678, "market_dynamics": 0.782704, "expectation": {"probability": 38.0508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.131746, "high": 25.288095, "low": 22.151588, "close": 24.896032, "volume": 412}, "trend_line": 23.199178, "activity_lines": {"activity_5": 23.981217, "activity_10": 23.402627, "activity_20": 22.983322, "activity_30": 22.897164}, "trend_signal": 0, "fair_value": 23.287013, "relative_strength": -9.916172, "rate_of_change": 0.0845744619810574, "market_dynamics": 0.98351, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.896031, "high": 24.896031, "low": 21.759525, "close": 21.759525, "volume": 2759}, "trend_line": 23.133834, "activity_lines": {"activity_5": 23.366985, "activity_10": 23.153132, "activity_20": 22.910511, "activity_30": 22.804283}, "trend_signal": 0, "fair_value": 23.280103, "relative_strength": -23.206796, "rate_of_change": -0.2816651521015082, "market_dynamics": 0.896649, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.759525, "high": 23.52381, "low": 21.759525, "close": 22.151588, "volume": 871}, "trend_line": 22.892061, "activity_lines": {"activity_5": 22.935715, "activity_10": 23.006999, "activity_20": 22.869437, "activity_30": 22.740912}, "trend_signal": 0, "fair_value": 23.28028, "relative_strength": -21.30253, "rate_of_change": -1.0451056232183498, "market_dynamics": 0.609897, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.151588, "high": 22.543652, "low": 21.955555, "close": 22.347618, "volume": 1590}, "trend_line": 22.820183, "activity_lines": {"activity_5": 22.595926, "activity_10": 22.903637, "activity_20": 22.839566, "activity_30": 22.705787}, "trend_signal": 0, "fair_value": 23.28057, "relative_strength": -21.71563, "rate_of_change": -0.31398658250998746, "market_dynamics": 0.495057, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.955555, "high": 24.503969, "low": 21.955555, "close": 24.503969, "volume": 59}, "trend_line": 22.80058, "activity_lines": {"activity_5": 23.118678, "activity_10": 23.195902, "activity_20": 23.00946, "activity_30": 22.814418}, "trend_signal": 1, "fair_value": 23.295827, "relative_strength": -14.963497, "rate_of_change": -0.08590202804245714, "market_dynamics": 0.405703, "expectation": {"probability": 38.7185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.503969, "high": 24.503969, "low": 20.779366, "close": 21.563492, "volume": 691}, "trend_line": 22.669892, "activity_lines": {"activity_5": 22.595926, "activity_10": 22.914329, "activity_20": 22.888107, "activity_30": 22.734606}, "trend_signal": 0, "fair_value": 23.28766, "relative_strength": -20.265709, "rate_of_change": -0.5731784016020612, "market_dynamics": 0.292405, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.563492, "high": 21.563492, "low": 21.563492, "close": 21.563492, "volume": 501}, "trend_line": 22.571876, "activity_lines": {"activity_5": 22.295344, "activity_10": 22.647013, "activity_20": 22.768621, "activity_30": 22.663226}, "trend_signal": 0, "fair_value": 23.285211, "relative_strength": -19.287487, "rate_of_change": -0.4323620068415024, "market_dynamics": 0.160014, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.505158, "high": 24.503968, "low": 19.505158, "close": 23.327778, "volume": 914}, "trend_line": 22.539204, "activity_lines": {"activity_5": 22.595926, "activity_10": 22.718297, "activity_20": 22.819029, "activity_30": 22.711994}, "trend_signal": 1, "fair_value": 23.300934, "relative_strength": -7.523812, "rate_of_change": -0.14474649780992077, "market_dynamics": 0.12217, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.327778, "high": 23.523809, "low": 23.327778, "close": 23.523809, "volume": 2}, "trend_line": 22.543651, "activity_lines": {"activity_5": 22.883439, "activity_10": 22.810967, "activity_20": 22.884373, "activity_30": 22.775517}, "trend_signal": 1, "fair_value": 23.31677, "relative_strength": -6.422044, "rate_of_change": 0.01973006677608925, "market_dynamics": -0.109336, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.523809, "high": 24.503969, "low": 22.151588, "close": 22.151588, "volume": 152}, "trend_line": 22.510979, "activity_lines": {"activity_5": 22.635132, "activity_10": 22.671963, "activity_20": 22.819029, "activity_30": 22.750222}, "trend_signal": 1, "fair_value": 23.324954, "relative_strength": -14.254706, "rate_of_change": -0.14492772266569237, "market_dynamics": -0.136534, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.151588, "high": 22.347618, "low": 22.151588, "close": 22.347618, "volume": 51}, "trend_line": 22.524048, "activity_lines": {"activity_5": 22.608994, "activity_10": 22.59355, "activity_20": 22.772355, "activity_30": 22.739683}, "trend_signal": 1, "fair_value": 23.330962, "relative_strength": -16.811313, "rate_of_change": 0.05805611564029069, "market_dynamics": -0.115247, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.347618, "high": 22.347618, "low": 22.151588, "close": 22.151588, "volume": 878}, "trend_line": 22.576323, "activity_lines": {"activity_5": 22.465238, "activity_10": 22.52583, "activity_20": 22.707944, "activity_30": 22.715653}, "trend_signal": 0, "fair_value": 23.343721, "relative_strength": -18.778461, "rate_of_change": 0.23208528058543507, "market_dynamics": -0.241643, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.151588, "high": 25.200001, "low": 22.151588, "close": 22.799999, "volume": 733}, "trend_line": 22.650212, "activity_lines": {"activity_5": 22.498412, "activity_10": 22.568874, "activity_20": 22.711822, "activity_30": 22.730084}, "trend_signal": 0, "fair_value": 23.35834, "relative_strength": -13.691273, "rate_of_change": 0.32728535997647273, "market_dynamics": -0.328072, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.799999, "high": 24.6, "low": 22.6, "close": 24.6, "volume": 149}, "trend_line": 22.764498, "activity_lines": {"activity_5": 23.166772, "activity_10": 22.927402, "activity_20": 22.885907, "activity_30": 22.855877}, "trend_signal": 1, "fair_value": 23.384497, "relative_strength": -5.053225, "rate_of_change": 0.5045692287560041, "market_dynamics": -0.090928, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.6, "close": 22.6, "volume": 2907}, "trend_line": 22.779445, "activity_lines": {"activity_5": 23.096719, "activity_10": 22.881342, "activity_20": 22.859724, "activity_30": 22.845264}, "trend_signal": 1, "fair_value": 23.401326, "relative_strength": -12.620455, "rate_of_change": 0.06565925591682004, "market_dynamics": 0.069632, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.6, "high": 24.6, "low": 22.6, "close": 24.4, "volume": 1071}, "trend_line": 22.860926, "activity_lines": {"activity_5": 23.596772, "activity_10": 23.197172, "activity_20": 23.003768, "activity_30": 22.949816}, "trend_signal": 1, "fair_value": 23.429693, "relative_strength": -3.984366, "rate_of_change": 0.3576952818648573, "market_dynamics": 0.496611, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.200001, "close": 24.4, "volume": 235}, "trend_line": 22.942408, "activity_lines": {"activity_5": 23.96, "activity_10": 23.461428, "activity_20": 23.138039, "activity_30": 23.049111}, "trend_signal": 1, "fair_value": 23.453405, "relative_strength": -6.893856, "rate_of_change": 0.3564247572473712, "market_dynamics": 0.842999, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.0, "close": 24.200001, "volume": 1216}, "trend_line": 22.997619, "activity_lines": {"activity_5": 24.106667, "activity_10": 23.637749, "activity_20": 23.244422, "activity_30": 23.130246}, "trend_signal": 1, "fair_value": 23.47467, "relative_strength": -6.900377, "rate_of_change": 0.24065041472542853, "market_dynamics": 1.031549, "expectation": {"probability": 42.4731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2c9146c-a4a4-452e-a786-2cc9ecdc6d5e/", "share_image": "https://sharemaestro.com/terminal/e2c9146c-a4a4-452e-a786-2cc9ecdc6d5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}