{"ticker": {"uuid": "e2cca090-fa5b-4800-a353-8e855419b85e", "symbol": "4016", "name": "Middle East Pharmaceutical Industries Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4016 rose 7.50%, moving from 54.88 to 59.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.12 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.00"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.12"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 0}, "trend_line": 61.997751, "activity_lines": {"activity_5": 59.034762, "activity_10": 58.949402, "activity_20": 58.757037, "activity_30": 59.897359}, "trend_signal": 0, "fair_value": 68.111364, "relative_strength": -10.121181, "rate_of_change": -0.9767812954709756, "market_dynamics": 0.449324, "expectation": {"probability": 47.973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 71.018835, "high": 73.551302, "low": 70.908726, "close": 72.230011, "volume": 796691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.230011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.34012, "high": 72.450232, "low": 70.248083, "close": 70.358192, "volume": 756023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.294102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.358202, "high": 71.128939, "low": 67.715645, "close": 68.156075, "volume": 830207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.248093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.412428, "high": 68.596491, "low": 58.907098, "close": 67.60553, "volume": 1761007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.587452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.605532, "high": 70.468311, "low": 65.403401, "close": 69.367241, "volume": 1187377}, "trend_line": null, "activity_lines": {"activity_5": 68.978196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.54341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.358198, "high": 73.220972, "low": 69.917769, "close": 73.22097, "volume": 1580927}, "trend_line": null, "activity_lines": {"activity_5": 70.20405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.156337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.661405, "high": 76.303955, "low": 72.780554, "close": 74.652359, "volume": 1726905}, "trend_line": null, "activity_lines": {"activity_5": 71.840969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.798625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.652359, "high": 75.973633, "low": 70.860239, "close": 71.413826, "volume": 1229912}, "trend_line": null, "activity_lines": {"activity_5": 72.112099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.875526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.86023, "high": 73.849638, "low": 69.753036, "close": 71.413826, "volume": 782536}, "trend_line": null, "activity_lines": {"activity_5": 72.166046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.935337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.413826, "high": 72.853169, "low": 69.199449, "close": 72.299576, "volume": 670782}, "trend_line": null, "activity_lines": {"activity_5": 72.261357, "activity_10": 71.519929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.071761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.299587, "high": 78.610574, "low": 71.635268, "close": 77.946259, "volume": 1920076}, "trend_line": null, "activity_lines": {"activity_5": 74.043406, "activity_10": 72.769838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.696715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.056972, "high": 80.049917, "low": 75.621158, "close": 76.174751, "volume": 1756615}, "trend_line": null, "activity_lines": {"activity_5": 74.919933, "activity_10": 73.593722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.069885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.174744, "high": 76.39618, "low": 71.967419, "close": 73.517487, "volume": 955267}, "trend_line": null, "activity_lines": {"activity_5": 74.809213, "activity_10": 73.828712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.181239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.628207, "high": 75.842596, "low": 73.074611, "close": 73.628204, "volume": 610397}, "trend_line": null, "activity_lines": {"activity_5": 74.595154, "activity_10": 73.986353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.284593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.628212, "high": 74.956829, "low": 72.078146, "close": 73.406776, "volume": 581262}, "trend_line": null, "activity_lines": {"activity_5": 74.159661, "activity_10": 73.99423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.359406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.296046, "high": 75.178277, "low": 72.742457, "close": 74.071091, "volume": 421815}, "trend_line": null, "activity_lines": {"activity_5": 73.871793, "activity_10": 74.049446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.466386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.071095, "high": 74.181809, "low": 72.07814, "close": 72.299576, "volume": 388133}, "trend_line": null, "activity_lines": {"activity_5": 73.251764, "activity_10": 73.767112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.456574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.413824, "high": 71.413824, "low": 68.20297, "close": 68.756569, "volume": 752874}, "trend_line": null, "activity_lines": {"activity_5": 71.709079, "activity_10": 72.883372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.251018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.756569, "high": 69.753039, "low": 67.317222, "close": 67.981529, "volume": 461330}, "trend_line": null, "activity_lines": {"activity_5": 70.22544, "activity_10": 71.90703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.026308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.981533, "high": 69.310163, "low": 65.434996, "close": 66.985069, "volume": 460608}, "trend_line": null, "activity_lines": {"activity_5": 68.786094, "activity_10": 70.811918, "activity_20": 71.790118, "activity_30": null}, "trend_signal": 0, "fair_value": 71.774246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.877875, "high": 67.538659, "low": 65.434996, "close": 66.874344, "volume": 382631}, "trend_line": null, "activity_lines": {"activity_5": 67.737953, "activity_10": 69.793302, "activity_20": 71.32346, "activity_30": null}, "trend_signal": 0, "fair_value": 71.540917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6855, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.874343, "high": 68.535134, "low": 66.652907, "close": 67.206497, "volume": 411047}, "trend_line": null, "activity_lines": {"activity_5": 67.280313, "activity_10": 69.036385, "activity_20": 70.91394, "activity_30": null}, "trend_signal": 0, "fair_value": 71.343898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.538666, "high": 67.870823, "low": 65.43499, "close": 65.656433, "volume": 231119}, "trend_line": null, "activity_lines": {"activity_5": 66.645523, "activity_10": 68.160698, "activity_20": 70.371802, "activity_30": null}, "trend_signal": 0, "fair_value": 71.096617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.877878, "high": 66.763629, "low": 64.217078, "close": 65.656433, "volume": 221083}, "trend_line": null, "activity_lines": {"activity_5": 66.21741, "activity_10": 67.427939, "activity_20": 69.841568, "activity_30": null}, "trend_signal": 0, "fair_value": 70.869943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.656444, "high": 68.202973, "low": 65.435001, "close": 66.874344, "volume": 537514}, "trend_line": null, "activity_lines": {"activity_5": 66.350273, "activity_10": 67.061559, "activity_20": 69.436606, "activity_30": null}, "trend_signal": 0, "fair_value": 70.710119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.874348, "high": 69.310162, "low": 66.43146, "close": 68.756569, "volume": 614156}, "trend_line": null, "activity_lines": {"activity_5": 67.117926, "activity_10": 67.156174, "activity_20": 69.222775, "activity_30": null}, "trend_signal": 0, "fair_value": 70.634982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.088722, "high": 69.642319, "low": 68.424403, "close": 69.310158, "volume": 485084}, "trend_line": null, "activity_lines": {"activity_5": 67.944626, "activity_10": 67.448069, "activity_20": 69.082926, "activity_30": null}, "trend_signal": 0, "fair_value": 70.585915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.310165, "high": 72.742458, "low": 69.088725, "close": 72.631737, "volume": 661743}, "trend_line": null, "activity_lines": {"activity_5": 69.738276, "activity_10": 68.39824, "activity_20": 69.284856, "activity_30": null}, "trend_signal": 0, "fair_value": 70.65898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.63174, "high": 74.181806, "low": 71.745979, "close": 72.299576, "volume": 513652}, "trend_line": null, "activity_lines": {"activity_5": 70.956186, "activity_10": 69.217561, "activity_20": 69.449353, "activity_30": null}, "trend_signal": 0, "fair_value": 70.715552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.171279, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.078137, "high": 74.735406, "low": 71.856694, "close": 74.071091, "volume": 625500}, "trend_line": 70.827403, "activity_lines": {"activity_5": 72.321724, "activity_10": 70.280465, "activity_20": 69.778347, "activity_30": 70.382998}, "trend_signal": 0, "fair_value": 70.827403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.388366, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.84964, "high": 75.399716, "low": 73.185325, "close": 74.071091, "volume": 496652}, "trend_line": 70.888773, "activity_lines": {"activity_5": 73.207479, "activity_10": 71.214533, "activity_20": 70.098906, "activity_30": 70.592268}, "trend_signal": 0, "fair_value": 70.932038, "relative_strength": null, "rate_of_change": 0.08664725431200208, "market_dynamics": 0.703174, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.738932, "high": 77.835534, "low": 73.738932, "close": 74.292526, "volume": 616620}, "trend_line": 71.019917, "activity_lines": {"activity_5": 73.812744, "activity_10": 72.058012, "activity_20": 70.459007, "activity_30": 70.811865}, "trend_signal": 0, "fair_value": 71.037054, "relative_strength": null, "rate_of_change": 0.18499967547753454, "market_dynamics": 0.825163, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.181801, "high": 75.288998, "low": 72.742463, "close": 73.517487, "volume": 268040}, "trend_line": 71.198631, "activity_lines": {"activity_5": 73.827505, "activity_10": 72.631738, "activity_20": 70.754258, "activity_30": 70.972998}, "trend_signal": 0, "fair_value": 71.112218, "relative_strength": null, "rate_of_change": 0.251639269023645, "market_dynamics": 0.86574, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.406774, "high": 76.396192, "low": 71.413828, "close": 72.853172, "volume": 617099}, "trend_line": 71.373552, "activity_lines": {"activity_5": 73.561777, "activity_10": 72.941751, "activity_20": 70.98624, "activity_30": 71.079743}, "trend_signal": 0, "fair_value": 71.163423, "relative_strength": null, "rate_of_change": 0.24568028562234243, "market_dynamics": 0.877299, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.967424, "high": 74.071091, "low": 69.75304, "close": 70.417358, "volume": 319814}, "trend_line": 71.408556, "activity_lines": {"activity_5": 72.447205, "activity_10": 72.678038, "activity_20": 70.989931, "activity_30": 71.018053}, "trend_signal": 0, "fair_value": 71.142107, "relative_strength": null, "rate_of_change": 0.04904337673988917, "market_dynamics": 0.710043, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.417355, "high": 75.178282, "low": 69.863762, "close": 74.181801, "volume": 380070}, "trend_line": 71.440584, "activity_lines": {"activity_5": 72.83103, "activity_10": 73.034352, "activity_20": 71.366376, "activity_30": 71.196972}, "trend_signal": 0, "fair_value": 71.226543, "relative_strength": null, "rate_of_change": 0.044851768183068755, "market_dynamics": 0.609953, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.956843, "high": 76.06403, "low": 71.081679, "close": 72.853172, "volume": 235155}, "trend_line": 71.380611, "activity_lines": {"activity_5": 72.764598, "activity_10": 73.050456, "activity_20": 71.615757, "activity_30": 71.288107}, "trend_signal": 0, "fair_value": 71.270506, "relative_strength": null, "rate_of_change": -0.08394808194736955, "market_dynamics": 0.526597, "expectation": {"probability": 35.6604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.413825, "high": 72.631734, "low": 71.413825, "close": 72.07814, "volume": 15545}, "trend_line": 71.402755, "activity_lines": {"activity_5": 72.535779, "activity_10": 72.861227, "activity_20": 71.78869, "activity_30": 71.333109}, "trend_signal": 0, "fair_value": 71.291759, "relative_strength": null, "rate_of_change": 0.031022429886453727, "market_dynamics": 0.320735, "expectation": {"probability": 33.9928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.753035, "high": 71.303106, "low": 62.113428, "close": 69.863762, "volume": 663527}, "trend_line": 71.351086, "activity_lines": {"activity_5": 71.66479, "activity_10": 72.279449, "activity_20": 71.734912, "activity_30": 71.233819}, "trend_signal": 0, "fair_value": 71.255144, "relative_strength": null, "rate_of_change": -0.07236275407020915, "market_dynamics": 0.292236, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.86376, "high": 73.628204, "low": 69.86376, "close": 73.628204, "volume": 297540}, "trend_line": 71.395374, "activity_lines": {"activity_5": 72.247909, "activity_10": 72.426402, "activity_20": 72.03069, "activity_30": 71.38073}, "trend_signal": 0, "fair_value": 71.31447, "relative_strength": null, "rate_of_change": 0.062070533866868914, "market_dynamics": 0.163085, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.41383, "high": 72.410303, "low": 69.974475, "close": 71.413826, "volume": 139639}, "trend_line": 71.177626, "activity_lines": {"activity_5": 71.878846, "activity_10": 72.178794, "activity_20": 72.08394, "activity_30": 71.38192}, "trend_signal": 1, "fair_value": 71.316894, "relative_strength": null, "rate_of_change": -0.30498894788337444, "market_dynamics": -0.038305, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.967419, "high": 76.949776, "low": 71.081672, "close": 73.185333, "volume": 674825}, "trend_line": 71.077979, "activity_lines": {"activity_5": 72.284816, "activity_10": 72.301592, "activity_20": 72.284289, "activity_30": 71.51145}, "trend_signal": 1, "fair_value": 71.36138, "relative_strength": null, "rate_of_change": -0.1399976447655117, "market_dynamics": -0.015979, "expectation": {"probability": 16.996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.654397, "high": 73.660382, "low": 68.742236, "close": 70.418877, "volume": 352288}, "trend_line": 70.974692, "activity_lines": {"activity_5": 71.746491, "activity_10": 71.941528, "activity_20": 72.192696, "activity_30": 71.468927}, "trend_signal": 1, "fair_value": 71.339462, "relative_strength": null, "rate_of_change": -0.1453150489830255, "market_dynamics": -0.201801, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.307099, "high": 73.213278, "low": 69.636443, "close": 70.865982, "volume": 384142}, "trend_line": 70.882617, "activity_lines": {"activity_5": 71.467818, "activity_10": 71.719095, "activity_20": 72.121005, "activity_30": 71.461913}, "trend_signal": 1, "fair_value": 71.328701, "relative_strength": null, "rate_of_change": -0.12972934070641454, "market_dynamics": -0.3637, "expectation": {"probability": 74.4526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.754204, "high": 71.42486, "low": 69.189342, "close": 69.412888, "volume": 169918}, "trend_line": 70.749488, "activity_lines": {"activity_5": 70.637966, "activity_10": 71.268594, "activity_20": 71.886117, "activity_30": 71.367092}, "trend_signal": 0, "fair_value": 71.286127, "relative_strength": null, "rate_of_change": -0.1878161467994286, "market_dynamics": -0.486236, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.742235, "high": 69.63644, "low": 67.177374, "close": 68.406906, "volume": 146907}, "trend_line": 70.560682, "activity_lines": {"activity_5": 69.753808, "activity_10": 70.65345, "activity_20": 71.543333, "activity_30": 71.215958}, "trend_signal": 0, "fair_value": 71.223535, "relative_strength": null, "rate_of_change": -0.2668655354792102, "market_dynamics": -0.808081, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.295131, "high": 69.748224, "low": 66.953825, "close": 68.742241, "volume": 141194}, "trend_line": 70.442104, "activity_lines": {"activity_5": 69.181889, "activity_10": 70.204274, "activity_20": 71.234151, "activity_30": 71.098639}, "trend_signal": 0, "fair_value": 71.170742, "relative_strength": null, "rate_of_change": -0.16805109678503308, "market_dynamics": -0.915305, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.630462, "high": 69.636447, "low": 66.506721, "close": 66.73027, "volume": 87711}, "trend_line": 70.374561, "activity_lines": {"activity_5": 68.235519, "activity_10": 69.464029, "activity_20": 70.736057, "activity_30": 70.859166}, "trend_signal": 0, "fair_value": 71.078232, "relative_strength": null, "rate_of_change": -0.09588441594532805, "market_dynamics": -1.07338, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.359038, "high": 67.289155, "low": 60.359038, "close": 63.60054, "volume": 237419}, "trend_line": 70.228528, "activity_lines": {"activity_5": 66.491814, "activity_10": 68.251976, "activity_20": 69.967995, "activity_30": 70.422132}, "trend_signal": 0, "fair_value": 70.925626, "relative_strength": null, "rate_of_change": -0.20750822161434548, "market_dynamics": -1.114198, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.82409, "high": 68.29513, "low": 63.265212, "close": 67.736252, "volume": 216882}, "trend_line": 70.253567, "activity_lines": {"activity_5": 66.611041, "activity_10": 67.905748, "activity_20": 69.635235, "activity_30": 70.26134}, "trend_signal": 0, "fair_value": 70.861839, "relative_strength": null, "rate_of_change": 0.035653602194263126, "market_dynamics": -1.081586, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.289157, "high": 69.86, "low": 67.289157, "close": 67.680367, "volume": 276964}, "trend_line": 70.280434, "activity_lines": {"activity_5": 66.823416, "activity_10": 67.656486, "activity_20": 69.327319, "activity_30": 70.095328}, "trend_signal": 0, "fair_value": 70.799457, "relative_strength": null, "rate_of_change": 0.038242898043875484, "market_dynamics": -1.027554, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.400924, "high": 69.021672, "low": 66.003729, "close": 68.630455, "volume": 197797}, "trend_line": 70.3279, "activity_lines": {"activity_5": 67.400923, "activity_10": 67.647847, "activity_20": 69.140319, "activity_30": 69.988877}, "trend_signal": 0, "fair_value": 70.757745, "relative_strength": 1.630145, "rate_of_change": 0.06753800069020634, "market_dynamics": -0.896254, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.63046, "high": 68.742238, "low": 66.506715, "close": 66.786156, "volume": 167467}, "trend_line": 70.365557, "activity_lines": {"activity_5": 67.371116, "activity_10": 67.386698, "activity_20": 68.804633, "activity_30": 69.760378}, "trend_signal": 0, "fair_value": 70.68281, "relative_strength": 1.278394, "rate_of_change": 0.05354489470039036, "market_dynamics": -0.826888, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.848026, "high": 67.848026, "low": 64.159418, "close": 64.997742, "volume": 171429}, "trend_line": 70.343601, "activity_lines": {"activity_5": 66.741446, "activity_10": 66.866432, "activity_20": 68.330677, "activity_30": 69.414067}, "trend_signal": 0, "fair_value": 70.577531, "relative_strength": -0.91064, "rate_of_change": -0.031202765864539045, "market_dynamics": -0.885514, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.724281, "high": 67.736253, "low": 64.941853, "close": 67.512703, "volume": 287778}, "trend_line": 70.364879, "activity_lines": {"activity_5": 66.856949, "activity_10": 66.910127, "activity_20": 68.133647, "activity_30": 69.231428}, "trend_signal": 0, "fair_value": 70.521806, "relative_strength": 2.990791, "rate_of_change": 0.03024866469374413, "market_dynamics": -0.780336, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.786157, "high": 67.289149, "low": 65.500733, "close": 66.059608, "volume": 154097}, "trend_line": 70.274981, "activity_lines": {"activity_5": 66.50299, "activity_10": 66.724171, "activity_20": 67.812059, "activity_30": 68.953669}, "trend_signal": 0, "fair_value": 70.442124, "relative_strength": 0.601306, "rate_of_change": -0.12775975924012478, "market_dynamics": -0.879605, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.183364, "high": 69.412893, "low": 66.953829, "close": 68.798126, "volume": 332936}, "trend_line": 70.257913, "activity_lines": {"activity_5": 67.169921, "activity_10": 67.078806, "activity_20": 67.78996, "activity_30": 68.858388}, "trend_signal": 0, "fair_value": 70.413282, "relative_strength": 5.528474, "rate_of_change": -0.024287448757894015, "market_dynamics": -0.557448, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.798128, "high": 71.648412, "low": 68.23925, "close": 71.257187, "volume": 471428}, "trend_line": 70.212095, "activity_lines": {"activity_5": 68.645361, "activity_10": 67.879527, "activity_20": 68.021366, "activity_30": 68.922857}, "trend_signal": 0, "fair_value": 70.427832, "relative_strength": 8.773883, "rate_of_change": -0.06521400657033041, "market_dynamics": -0.017266, "expectation": {"probability": 18.7805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.257193, "high": 72.430849, "low": 70.921865, "close": 71.592522, "volume": 214125}, "trend_line": 70.188526, "activity_lines": {"activity_5": 69.93451, "activity_10": 68.65891, "activity_20": 68.288619, "activity_30": 69.011917}, "trend_signal": 0, "fair_value": 70.447573, "relative_strength": 10.470892, "rate_of_change": -0.033568290477600835, "market_dynamics": 0.302046, "expectation": {"probability": 20.9184, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.592527, "high": 71.765551, "low": 69.86, "close": 70.863541, "volume": 177119}, "trend_line": 70.081608, "activity_lines": {"activity_5": 70.541014, "activity_10": 69.160443, "activity_20": 68.478212, "activity_30": 69.055466}, "trend_signal": 0, "fair_value": 70.454506, "relative_strength": 9.871334, "rate_of_change": -0.15232974118874243, "market_dynamics": 0.753393, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.863541, "high": 71.314545, "low": 68.946785, "close": 69.341415, "volume": 126252}, "trend_line": 69.923952, "activity_lines": {"activity_5": 70.416754, "activity_10": 69.328366, "activity_20": 68.536006, "activity_30": 69.007712}, "trend_signal": 0, "fair_value": 70.436258, "relative_strength": 9.384925, "rate_of_change": -0.22496059165766133, "market_dynamics": 0.732765, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.228666, "high": 69.454172, "low": 67.142785, "close": 69.115921, "volume": 154910}, "trend_line": 69.751398, "activity_lines": {"activity_5": 69.998541, "activity_10": 69.425088, "activity_20": 68.582194, "activity_30": 68.955581}, "trend_signal": 0, "fair_value": 70.414962, "relative_strength": 5.573056, "rate_of_change": -0.24677380935220197, "market_dynamics": 0.60056, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.341417, "high": 70.976292, "low": 69.059538, "close": 70.581665, "volume": 105959}, "trend_line": 69.653538, "activity_lines": {"activity_5": 70.047724, "activity_10": 69.779483, "activity_20": 68.787354, "activity_30": 69.009147}, "trend_signal": 0, "fair_value": 70.417608, "relative_strength": 2.80218, "rate_of_change": -0.14029826326921388, "market_dynamics": 0.533247, "expectation": {"probability": 21.9959, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.243418, "high": 72.554795, "low": 69.397795, "close": 72.385674, "volume": 219256}, "trend_line": 69.637954, "activity_lines": {"activity_5": 70.743278, "activity_10": 70.392871, "activity_20": 69.163549, "activity_30": 69.185414}, "trend_signal": 0, "fair_value": 70.44836, "relative_strength": 3.733323, "rate_of_change": -0.022373594288927635, "market_dynamics": 0.576144, "expectation": {"probability": 24.4576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.442054, "high": 76.162804, "low": 72.442054, "close": 74.584305, "volume": 434598}, "trend_line": 69.776853, "activity_lines": {"activity_5": 72.118832, "activity_10": 71.271683, "activity_20": 69.741901, "activity_30": 69.504533}, "trend_signal": 0, "fair_value": 70.511989, "relative_strength": 5.971954, "rate_of_change": 0.19945876066377427, "market_dynamics": 0.77041, "expectation": {"probability": 28.8104, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.96418, "high": 77.741318, "low": 72.611176, "close": 77.233932, "volume": 402021}, "trend_line": 69.87859, "activity_lines": {"activity_5": 74.129544, "activity_10": 72.503672, "activity_20": 70.547973, "activity_30": 69.985635}, "trend_signal": 1, "fair_value": 70.613837, "relative_strength": 8.52976, "rate_of_change": 0.1458033654799536, "market_dynamics": 0.949665, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.064814, "high": 78.023193, "low": 75.711806, "close": 77.121185, "volume": 313614}, "trend_line": 70.020858, "activity_lines": {"activity_5": 75.576505, "activity_10": 73.511991, "activity_20": 71.301273, "activity_30": 70.452899}, "trend_signal": 1, "fair_value": 70.710962, "relative_strength": 9.003207, "rate_of_change": 0.20359311772032235, "market_dynamics": 1.05333, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.121183, "high": 77.403066, "low": 75.542683, "close": 77.346687, "volume": 333358}, "trend_line": 70.196476, "activity_lines": {"activity_5": 76.56495, "activity_10": 74.409982, "activity_20": 72.03615, "activity_30": 70.925533}, "trend_signal": 1, "fair_value": 70.808546, "relative_strength": 8.744755, "rate_of_change": 0.2508081234880042, "market_dynamics": 1.082279, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.233932, "high": 77.403061, "low": 70.750794, "close": 71.652794, "volume": 291789}, "trend_line": 70.25611, "activity_lines": {"activity_5": 75.204429, "activity_10": 74.162002, "activity_20": 72.178197, "activity_30": 71.019489}, "trend_signal": 1, "fair_value": 70.820781, "relative_strength": 3.766134, "rate_of_change": 0.08495298254003894, "market_dynamics": 0.888782, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.652795, "high": 71.652795, "low": 69.341416, "close": 69.510544, "volume": 277282}, "trend_line": 70.118855, "activity_lines": {"activity_5": 73.178684, "activity_10": 73.523426, "activity_20": 72.077876, "activity_30": 70.971388}, "trend_signal": 1, "fair_value": 70.802064, "relative_strength": 1.662693, "rate_of_change": -0.19536379113504906, "market_dynamics": 0.592831, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.341419, "high": 69.792417, "low": 67.311909, "close": 68.777664, "volume": 327195}, "trend_line": 70.030983, "activity_lines": {"activity_5": 71.246896, "activity_10": 72.776199, "activity_20": 71.899308, "activity_30": 70.88486}, "trend_signal": 1, "fair_value": 70.773551, "relative_strength": 1.954891, "rate_of_change": -0.12531864646105556, "market_dynamics": 0.261605, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.777669, "high": 70.299789, "low": 66.297154, "close": 67.481041, "volume": 219494}, "trend_line": 69.84084, "activity_lines": {"activity_5": 69.446651, "activity_10": 71.803473, "activity_20": 71.592027, "activity_30": 70.720347}, "trend_signal": 0, "fair_value": 70.727822, "relative_strength": 3.320372, "rate_of_change": -0.27151268175117027, "market_dynamics": -0.201297, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.101163, "high": 68.777665, "low": 66.691782, "close": 68.157539, "volume": 215261}, "trend_line": 69.765462, "activity_lines": {"activity_5": 68.514582, "activity_10": 70.983471, "activity_20": 71.354648, "activity_30": 70.611747}, "trend_signal": 0, "fair_value": 70.692612, "relative_strength": 4.234219, "rate_of_change": -0.10792825515844398, "market_dynamics": -0.499396, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.65016, "high": 69.848796, "low": 66.63541, "close": 68.270287, "volume": 180176}, "trend_line": 69.678939, "activity_lines": {"activity_5": 68.232706, "activity_10": 70.228044, "activity_20": 71.121477, "activity_30": 70.515284}, "trend_signal": 0, "fair_value": 70.659878, "relative_strength": 3.267975, "rate_of_change": -0.12401981943443545, "market_dynamics": -0.708737, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.270287, "high": 68.270287, "low": 64.042153, "close": 64.324028, "volume": 180487}, "trend_line": 69.50931, "activity_lines": {"activity_5": 66.86091, "activity_10": 68.82994, "activity_20": 70.496887, "activity_30": 70.169806}, "trend_signal": 0, "fair_value": 70.5754, "relative_strength": -0.424246, "rate_of_change": -0.2434437183379048, "market_dynamics": -0.926876, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.324025, "high": 65.789783, "low": 63.760275, "close": 64.098526, "volume": 221441}, "trend_line": 69.365697, "activity_lines": {"activity_5": 65.759715, "activity_10": 67.577387, "activity_20": 69.866006, "activity_30": 69.820723}, "trend_signal": 0, "fair_value": 70.490178, "relative_strength": -1.657345, "rate_of_change": -0.20660973328609075, "market_dynamics": -0.9885, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.985776, "high": 64.380401, "low": 61.505272, "close": 63.703899, "volume": 206895}, "trend_line": 69.197753, "activity_lines": {"activity_5": 64.83892, "activity_10": 66.491908, "activity_20": 69.206879, "activity_30": 69.455446}, "trend_signal": 0, "fair_value": 70.402045, "relative_strength": -2.630984, "rate_of_change": -0.24211390826216514, "market_dynamics": -1.067426, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.7039, "high": 65.507909, "low": 61.843526, "close": 62.91465, "volume": 332231}, "trend_line": 69.070565, "activity_lines": {"activity_5": 63.906851, "activity_10": 65.506881, "activity_20": 68.496844, "activity_30": 69.050085}, "trend_signal": 0, "fair_value": 70.306052, "relative_strength": -3.238031, "rate_of_change": -0.1838036561678583, "market_dynamics": -1.052987, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.91465, "high": 64.718654, "low": 62.069022, "close": 62.46365, "volume": 310617}, "trend_line": 69.032669, "activity_lines": {"activity_5": 63.173975, "activity_10": 64.702254, "activity_20": 67.783583, "activity_30": 68.623832}, "trend_signal": 0, "fair_value": 70.206782, "relative_strength": -7.030298, "rate_of_change": -0.05486562908527458, "market_dynamics": -0.968481, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.463652, "high": 63.591158, "low": 61.561649, "close": 62.632774, "volume": 353026}, "trend_line": 68.862553, "activity_lines": {"activity_5": 62.884583, "activity_10": 64.095453, "activity_20": 67.1299, "activity_30": 68.210936}, "trend_signal": 0, "fair_value": 70.112106, "relative_strength": -9.347055, "rate_of_change": -0.24642825268713434, "market_dynamics": -0.87476, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.632774, "high": 64.04215, "low": 62.632774, "close": 62.971027, "volume": 427982}, "trend_line": 68.705575, "activity_lines": {"activity_5": 62.820692, "activity_10": 63.675202, "activity_20": 66.547625, "activity_30": 67.830837}, "trend_signal": 0, "fair_value": 70.023945, "relative_strength": -10.76692, "rate_of_change": -0.22795843773031388, "market_dynamics": -0.744423, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.958908, "high": 67.593787, "low": 63.252907, "close": 66.015282, "volume": 1193834}, "trend_line": 68.618402, "activity_lines": {"activity_5": 63.846719, "activity_10": 63.914027, "activity_20": 66.285615, "activity_30": 67.65727}, "trend_signal": 0, "fair_value": 69.975059, "relative_strength": -4.819616, "rate_of_change": -0.1268790778623028, "market_dynamics": -0.582968, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.128032, "high": 66.86091, "low": 63.703903, "close": 64.154907, "volume": 302487}, "trend_line": 68.530694, "activity_lines": {"activity_5": 64.098529, "activity_10": 63.841253, "activity_20": 65.861191, "activity_30": 67.369302}, "trend_signal": 0, "fair_value": 69.904937, "relative_strength": -7.940777, "rate_of_change": -0.12781993961329255, "market_dynamics": -0.528948, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.21128, "high": 65.000527, "low": 61.167022, "close": 61.336147, "volume": 191620}, "trend_line": 68.408641, "activity_lines": {"activity_5": 63.328069, "activity_10": 63.328752, "activity_20": 65.198917, "activity_30": 66.905138}, "trend_signal": 0, "fair_value": 69.802927, "relative_strength": -9.426089, "rate_of_change": -0.178099757752335, "market_dynamics": -0.607884, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.27977, "high": 61.787146, "low": 56.938887, "close": 58.799267, "volume": 400995}, "trend_line": 68.118193, "activity_lines": {"activity_5": 61.787149, "activity_10": 62.481075, "activity_20": 64.347653, "activity_30": 66.285179}, "trend_signal": 0, "fair_value": 69.673472, "relative_strength": -11.080752, "rate_of_change": -0.42457794184216846, "market_dynamics": -0.686207, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.161755, "high": 60.321394, "low": 53.161755, "close": 58.066391, "volume": 359492}, "trend_line": 67.851753, "activity_lines": {"activity_5": 60.257504, "activity_10": 61.600598, "activity_20": 63.501758, "activity_30": 65.636675}, "trend_signal": 0, "fair_value": 69.538506, "relative_strength": -12.524821, "rate_of_change": -0.3911436699443905, "market_dynamics": -0.874387, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.728137, "high": 60.321395, "low": 54.683881, "close": 54.881195, "volume": 606579}, "trend_line": 67.387855, "activity_lines": {"activity_5": 57.993103, "activity_10": 60.25067, "activity_20": 62.443784, "activity_30": 64.799865}, "trend_signal": 0, "fair_value": 69.370031, "relative_strength": -17.963111, "rate_of_change": -0.6836934633066891, "market_dynamics": -0.927232, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.881194, "high": 55.134886, "low": 54.204692, "close": 54.796635, "volume": 356273}, "trend_line": 66.83917, "activity_lines": {"activity_5": 56.442787, "activity_10": 59.04578, "activity_20": 61.483663, "activity_30": 63.987528}, "trend_signal": 0, "fair_value": 69.204425, "relative_strength": -18.152377, "rate_of_change": -0.8142194168370637, "market_dynamics": -0.931574, "expectation": {"probability": 38.851, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.02213, "high": 55.81138, "low": 54.402004, "close": 55.388569, "volume": 371776}, "trend_line": 66.299038, "activity_lines": {"activity_5": 55.713668, "activity_10": 58.096115, "activity_20": 60.687296, "activity_30": 63.24878}, "trend_signal": 0, "fair_value": 69.04919, "relative_strength": -18.068832, "rate_of_change": -0.8081069827767159, "market_dynamics": -0.917091, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.529506, "high": 56.828571, "low": 55.085712, "close": 55.857143, "volume": 1165877}, "trend_line": 65.798825, "activity_lines": {"activity_5": 55.537245, "activity_10": 57.360283, "activity_20": 60.013005, "activity_30": 62.575109}, "trend_signal": 0, "fair_value": 68.902612, "relative_strength": -18.39578, "rate_of_change": -0.7544800272969304, "market_dynamics": -0.806949, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.05714, "high": 59.771427, "low": 55.885715, "close": 58.571426, "volume": 1492360}, "trend_line": 65.439825, "activity_lines": {"activity_5": 56.461725, "activity_10": 57.24115, "activity_20": 59.662233, "activity_30": 62.108825}, "trend_signal": 0, "fair_value": 68.789082, "relative_strength": -14.748904, "rate_of_change": -0.5456024480680235, "market_dynamics": -0.596687, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.400002, "high": 63.42857, "low": 57.714287, "close": 61.657143, "volume": 864084}, "trend_line": 65.191199, "activity_lines": {"activity_5": 58.381108, "activity_10": 57.76305, "activity_20": 59.65394, "activity_30": 61.864781}, "trend_signal": 0, "fair_value": 68.711561, "relative_strength": -11.605443, "rate_of_change": -0.3799307226142514, "market_dynamics": -0.212495, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.371429, "high": 62.400002, "low": 58.0, "close": 58.628571, "volume": 727208}, "trend_line": 64.792763, "activity_lines": {"activity_5": 58.839237, "activity_10": 57.813539, "activity_20": 59.384945, "activity_30": 61.441386}, "trend_signal": 0, "fair_value": 68.603142, "relative_strength": -12.362433, "rate_of_change": -0.6111806595243076, "market_dynamics": 0.056171, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.285713, "high": 60.514286, "low": 58.285713, "close": 58.571426, "volume": 561570}, "trend_line": 64.332288, "activity_lines": {"activity_5": 59.022856, "activity_10": 57.954116, "activity_20": 59.155883, "activity_30": 61.040009}, "trend_signal": 0, "fair_value": 68.496422, "relative_strength": -12.751059, "rate_of_change": -0.7106889391335083, "market_dynamics": 0.223086, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.914284, "high": 61.828571, "low": 57.885715, "close": 58.799999, "volume": 825997}, "trend_line": 63.806144, "activity_lines": {"activity_5": 59.070475, "activity_10": 58.18652, "activity_20": 58.994775, "activity_30": 60.683088}, "trend_signal": 0, "fair_value": 68.394354, "relative_strength": -10.921903, "rate_of_change": -0.8178537035710624, "market_dynamics": 0.339767, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.828571, "high": 60.5, "low": 56.599998, "close": 59.450001, "volume": 693349}, "trend_line": 63.213347, "activity_lines": {"activity_5": 59.138571, "activity_10": 58.537093, "activity_20": 58.921877, "activity_30": 60.402046}, "trend_signal": 0, "fair_value": 68.301184, "relative_strength": -9.421049, "rate_of_change": -0.9290594335241517, "market_dynamics": 0.317428, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.150002, "high": 60.5, "low": 56.700001, "close": 59.0, "volume": 811405}, "trend_line": 62.609307, "activity_lines": {"activity_5": 58.998095, "activity_10": 58.780691, "activity_20": 58.828257, "activity_30": 60.130217}, "trend_signal": 0, "fair_value": 68.205295, "relative_strength": -10.121181, "rate_of_change": -0.9555576925866585, "market_dynamics": 0.409236, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 59.0, "low": 59.0, "close": 59.0, "volume": 0}, "trend_line": 61.997751, "activity_lines": {"activity_5": 59.034762, "activity_10": 58.949402, "activity_20": 58.757037, "activity_30": 59.897359}, "trend_signal": 0, "fair_value": 68.111364, "relative_strength": -10.121181, "rate_of_change": -0.9767812954709756, "market_dynamics": 0.449324, "expectation": {"probability": 47.973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2cca090-fa5b-4800-a353-8e855419b85e/", "share_image": "https://sharemaestro.com/terminal/e2cca090-fa5b-4800-a353-8e855419b85e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}