{"ticker": {"uuid": "e2cd0f2b-ba27-4bc2-bebe-f2a00517a93a", "symbol": "PPA", "name": "Piraeus Port Authority S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, PPA rose 5.11%, moving from 40.15 to 42.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.38 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 53.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "42.20"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.38"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 41.5, "high": 43.150002, "low": 41.400002, "close": 42.200001, "volume": 54968}, "trend_line": 39.578761, "activity_lines": {"activity_5": 41.623334, "activity_10": 41.934563, "activity_20": 41.410378, "activity_30": 40.600984}, "trend_signal": 1, "fair_value": 32.736518, "relative_strength": -13.382194, "rate_of_change": 0.21522386789143952, "market_dynamics": 0.551126, "expectation": {"probability": 53.588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 20.102583, "high": 20.14827, "low": 19.280205, "close": 19.280205, "volume": 178380}, "trend_line": 17.927503, "activity_lines": {"activity_5": 19.685303, "activity_10": 19.659656, "activity_20": 19.231875, "activity_30": 18.67615}, "trend_signal": 1, "fair_value": 15.542165, "relative_strength": 1.053681, "rate_of_change": 0.6287563174669352, "market_dynamics": 0.245673, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.280205, "high": 19.691394, "low": 19.006078, "close": 19.554331, "volume": 84021}, "trend_line": 18.041092, "activity_lines": {"activity_5": 19.69444, "activity_10": 19.631591, "activity_20": 19.319797, "activity_30": 18.781107}, "trend_signal": 1, "fair_value": 15.582455, "relative_strength": 5.905748, "rate_of_change": 0.6336019020607471, "market_dynamics": 0.064519, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.55433, "high": 20.468084, "low": 19.37158, "close": 20.102583, "volume": 84057}, "trend_line": 18.18052, "activity_lines": {"activity_5": 19.807136, "activity_10": 19.707106, "activity_20": 19.446783, "activity_30": 18.914106}, "trend_signal": 1, "fair_value": 15.622364, "relative_strength": 9.445614, "rate_of_change": 0.7728357019630648, "market_dynamics": -0.122736, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.102583, "high": 20.14827, "low": 19.006078, "close": 19.234516, "volume": 58009}, "trend_line": 18.28694, "activity_lines": {"activity_5": 19.603064, "activity_10": 19.624275, "activity_20": 19.474419, "activity_30": 18.982106}, "trend_signal": 1, "fair_value": 15.650498, "relative_strength": 11.207945, "rate_of_change": 0.5853517941180998, "market_dynamics": -0.44207, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.18883, "high": 19.645707, "low": 18.686266, "close": 18.777639, "volume": 38355}, "trend_line": 18.383367, "activity_lines": {"activity_5": 19.301525, "activity_10": 19.471262, "activity_20": 19.445667, "activity_30": 19.013764}, "trend_signal": 1, "fair_value": 15.679282, "relative_strength": 5.465629, "rate_of_change": 0.5272998106845567, "market_dynamics": -0.723346, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.143143, "high": 19.143143, "low": 17.92785, "close": 18.00095, "volume": 50306}, "trend_line": 18.428884, "activity_lines": {"activity_5": 18.838557, "activity_10": 19.203782, "activity_20": 19.335902, "activity_30": 18.989092}, "trend_signal": 1, "fair_value": 15.703088, "relative_strength": 0.76738, "rate_of_change": 0.24759882126054628, "market_dynamics": -0.960123, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.000949, "high": 19.462955, "low": 17.982674, "close": 19.188829, "volume": 120619}, "trend_line": 18.510507, "activity_lines": {"activity_5": 18.856832, "activity_10": 19.17803, "activity_20": 19.337297, "activity_30": 19.038121}, "trend_signal": 1, "fair_value": 15.736929, "relative_strength": 7.058766, "rate_of_change": 0.4429079916070905, "market_dynamics": -1.062025, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.051766, "high": 19.828457, "low": 19.051766, "close": 19.462955, "volume": 61204}, "trend_line": 18.593702, "activity_lines": {"activity_5": 18.990849, "activity_10": 19.187168, "activity_20": 19.356754, "activity_30": 19.099569}, "trend_signal": 1, "fair_value": 15.770528, "relative_strength": 4.983292, "rate_of_change": 0.4494474408507553, "market_dynamics": -1.034469, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.828457, "high": 20.011207, "low": 19.600019, "close": 19.782768, "volume": 23894}, "trend_line": 18.684649, "activity_lines": {"activity_5": 19.274112, "activity_10": 19.258606, "activity_20": 19.398567, "activity_30": 19.176283}, "trend_signal": 1, "fair_value": 15.803229, "relative_strength": 8.12032, "rate_of_change": 0.48912798537913477, "market_dynamics": -0.934646, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.78277, "high": 20.239647, "low": 19.462955, "close": 19.508644, "volume": 23350}, "trend_line": 18.764713, "activity_lines": {"activity_5": 19.429451, "activity_10": 19.285189, "activity_20": 19.405894, "activity_30": 19.229444}, "trend_signal": 1, "fair_value": 15.830277, "relative_strength": 2.644034, "rate_of_change": 0.42850149339171495, "market_dynamics": -0.788917, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.508642, "high": 20.696523, "low": 19.508642, "close": 20.513773, "volume": 30025}, "trend_line": 18.891664, "activity_lines": {"activity_5": 19.871099, "activity_10": 19.507812, "activity_20": 19.502289, "activity_30": 19.342286}, "trend_signal": 1, "fair_value": 15.862506, "relative_strength": 7.121783, "rate_of_change": 0.676541122691289, "market_dynamics": -0.621223, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.331022, "high": 21.336152, "low": 20.285335, "close": 21.199089, "volume": 123672}, "trend_line": 19.038549, "activity_lines": {"activity_5": 20.373664, "activity_10": 19.832611, "activity_20": 19.658326, "activity_30": 19.491153}, "trend_signal": 1, "fair_value": 15.898917, "relative_strength": 8.714663, "rate_of_change": 0.7775122403193337, "market_dynamics": -0.229025, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.199088, "high": 21.74734, "low": 20.833585, "close": 20.924961, "volume": 44195}, "trend_line": 19.182698, "activity_lines": {"activity_5": 20.650836, "activity_10": 20.077663, "activity_20": 19.781445, "activity_30": 19.612857}, "trend_signal": 1, "fair_value": 15.930623, "relative_strength": 7.578272, "rate_of_change": 0.7571427843581922, "market_dynamics": 0.039343, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.92496, "high": 21.838715, "low": 20.331021, "close": 21.838715, "volume": 84828}, "trend_line": 19.359632, "activity_lines": {"activity_5": 21.135125, "activity_10": 20.473899, "activity_20": 19.987537, "activity_30": 19.784213}, "trend_signal": 1, "fair_value": 15.966398, "relative_strength": 10.673209, "rate_of_change": 0.9223624330633929, "market_dynamics": 0.46334, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.747339, "high": 21.884403, "low": 20.742212, "close": 21.427526, "volume": 72892}, "trend_line": 19.497258, "activity_lines": {"activity_5": 21.345288, "activity_10": 20.748026, "activity_20": 20.145442, "activity_30": 19.917625}, "trend_signal": 1, "fair_value": 16.000378, "relative_strength": 8.384574, "rate_of_change": 0.7108916119893051, "market_dynamics": 0.675113, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.199089, "high": 21.655966, "low": 21.062025, "close": 21.199089, "volume": 36198}, "trend_line": 19.617669, "activity_lines": {"activity_5": 21.35138, "activity_10": 20.932438, "activity_20": 20.275979, "activity_30": 20.027421}, "trend_signal": 1, "fair_value": 16.033631, "relative_strength": 6.832974, "rate_of_change": 0.6175791488218534, "market_dynamics": 0.589856, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.244776, "high": 21.610277, "low": 21.016337, "close": 21.56459, "volume": 12556}, "trend_line": 19.753172, "activity_lines": {"activity_5": 21.433618, "activity_10": 21.125157, "activity_20": 20.43284, "activity_30": 20.153028}, "trend_signal": 1, "fair_value": 16.069859, "relative_strength": 6.957409, "rate_of_change": 0.6907191675015005, "market_dynamics": 0.63379, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.473213, "high": 22.798159, "low": 21.199088, "close": 22.615406, "volume": 46327}, "trend_line": 19.914975, "activity_lines": {"activity_5": 21.841762, "activity_10": 21.465738, "activity_20": 20.67455, "activity_30": 20.337689}, "trend_signal": 1, "fair_value": 16.114822, "relative_strength": 8.483504, "rate_of_change": 0.8191241386446644, "market_dynamics": 0.660649, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.615406, "high": 22.752469, "low": 21.747339, "close": 22.661093, "volume": 53401}, "trend_line": 20.069573, "activity_lines": {"activity_5": 22.152438, "activity_10": 21.757308, "activity_20": 20.906687, "activity_30": 20.514858}, "trend_signal": 1, "fair_value": 16.162184, "relative_strength": 9.47919, "rate_of_change": 0.7762902037286014, "market_dynamics": 0.722549, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.478345, "high": 22.75247, "low": 21.701653, "close": 22.386969, "volume": 57322}, "trend_line": 20.212123, "activity_lines": {"activity_5": 22.316914, "activity_10": 21.946705, "activity_20": 21.100315, "activity_30": 20.664367}, "trend_signal": 1, "fair_value": 16.206842, "relative_strength": 6.303709, "rate_of_change": 0.710279187305081, "market_dynamics": 0.909603, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.341281, "high": 22.843845, "low": 22.295591, "close": 22.75247, "volume": 38297}, "trend_line": 20.326127, "activity_lines": {"activity_5": 22.53926, "activity_10": 22.150223, "activity_20": 21.318529, "activity_30": 20.82826}, "trend_signal": 1, "fair_value": 16.253316, "relative_strength": 5.918612, "rate_of_change": 0.5640377312170589, "market_dynamics": 1.088027, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.70678, "high": 23.52916, "low": 22.569718, "close": 23.072283, "volume": 69234}, "trend_line": 20.436245, "activity_lines": {"activity_5": 22.764653, "activity_10": 22.371185, "activity_20": 21.550666, "activity_30": 21.005432}, "trend_signal": 1, "fair_value": 16.302156, "relative_strength": 5.956014, "rate_of_change": 0.5417559380594245, "market_dynamics": 1.218237, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.072283, "high": 23.574847, "low": 22.661094, "close": 23.483473, "volume": 24799}, "trend_line": 20.549887, "activity_lines": {"activity_5": 23.026596, "activity_10": 22.632851, "activity_20": 21.805211, "activity_30": 21.202027}, "trend_signal": 1, "fair_value": 16.35121, "relative_strength": 7.211927, "rate_of_change": 0.5560806302723358, "market_dynamics": 1.254161, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.483474, "high": 23.574848, "low": 22.067154, "close": 23.117971, "volume": 69256}, "trend_line": 20.655709, "activity_lines": {"activity_5": 23.108834, "activity_10": 22.781544, "activity_20": 22.008848, "activity_30": 21.36771}, "trend_signal": 1, "fair_value": 16.397395, "relative_strength": 4.710597, "rate_of_change": 0.5149517367175956, "market_dynamics": 1.360884, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.11797, "high": 24.671351, "low": 22.889532, "close": 23.574846, "volume": 54595}, "trend_line": 20.766578, "activity_lines": {"activity_5": 23.312905, "activity_10": 22.990045, "activity_20": 22.237504, "activity_30": 21.556041}, "trend_signal": 1, "fair_value": 16.446614, "relative_strength": 5.769819, "rate_of_change": 0.5367474919403514, "market_dynamics": 1.438032, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.574847, "high": 23.803285, "low": 23.026595, "close": 23.52916, "volume": 27824}, "trend_line": 20.903641, "activity_lines": {"activity_5": 23.422555, "activity_10": 23.151198, "activity_20": 22.438965, "activity_30": 21.734272}, "trend_signal": 1, "fair_value": 16.482698, "relative_strength": 5.08117, "rate_of_change": 0.6600172642791762, "market_dynamics": 1.306585, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.392097, "high": 25.950609, "low": 22.980907, "close": 25.630795, "volume": 121804}, "trend_line": 21.145786, "activity_lines": {"activity_5": 24.180971, "activity_10": 23.652102, "activity_20": 22.814257, "activity_30": 22.03925}, "trend_signal": 1, "fair_value": 16.530674, "relative_strength": 14.524347, "rate_of_change": 1.1583867135873636, "market_dynamics": 1.515048, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.671353, "high": 25.813546, "low": 24.488602, "close": 25.402353, "volume": 64901}, "trend_line": 21.336151, "activity_lines": {"activity_5": 24.692673, "activity_10": 24.037539, "activity_20": 23.137116, "activity_30": 22.313867}, "trend_signal": 1, "fair_value": 16.578765, "relative_strength": 13.042513, "rate_of_change": 0.9002502910036064, "market_dynamics": 1.549471, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.356666, "high": 26.316109, "low": 24.808414, "close": 26.316109, "volume": 26743}, "trend_line": 21.544791, "activity_lines": {"activity_5": 25.381034, "activity_10": 24.538442, "activity_20": 23.518717, "activity_30": 22.635155}, "trend_signal": 1, "fair_value": 16.632713, "relative_strength": 16.965237, "rate_of_change": 0.9778708446523416, "market_dynamics": 1.608818, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.767857, "high": 25.767857, "low": 23.986037, "close": 24.077414, "volume": 71290}, "trend_line": 21.672717, "activity_lines": {"activity_5": 25.109954, "activity_10": 24.565855, "activity_20": 23.655998, "activity_30": 22.79855}, "trend_signal": 1, "fair_value": 16.670995, "relative_strength": 9.80976, "rate_of_change": 0.5937676536291239, "market_dynamics": 1.575467, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.031723, "high": 24.397228, "low": 22.843844, "close": 23.209345, "volume": 40264}, "trend_line": 21.803688, "activity_lines": {"activity_5": 24.516014, "activity_10": 24.404702, "activity_20": 23.688849, "activity_30": 22.897687}, "trend_signal": 1, "fair_value": 16.705818, "relative_strength": 4.413756, "rate_of_change": 0.604312786440216, "market_dynamics": 0.949943, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.615405, "high": 22.843843, "low": 21.564589, "close": 22.386969, "volume": 73357}, "trend_line": 21.898109, "activity_lines": {"activity_5": 23.669269, "activity_10": 24.085719, "activity_20": 23.630543, "activity_30": 22.935318}, "trend_signal": 1, "fair_value": 16.736685, "relative_strength": 1.208213, "rate_of_change": 0.43305059217505093, "market_dynamics": 0.315491, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.386968, "high": 22.843846, "low": 22.158529, "close": 22.615406, "volume": 27753}, "trend_line": 21.98187, "activity_lines": {"activity_5": 23.114925, "activity_10": 23.820731, "activity_20": 23.588336, "activity_30": 22.981596}, "trend_signal": 1, "fair_value": 16.7727, "relative_strength": -2.158659, "rate_of_change": 0.3825033476634858, "market_dynamics": -0.398225, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.204217, "high": 22.843844, "low": 22.204216, "close": 22.615406, "volume": 11706}, "trend_line": 22.094567, "activity_lines": {"activity_5": 22.746378, "activity_10": 23.571525, "activity_20": 23.53808, "activity_30": 23.022469}, "trend_signal": 1, "fair_value": 16.810032, "relative_strength": -2.028761, "rate_of_change": 0.512681587144318, "market_dynamics": -0.909342, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.569719, "high": 22.980908, "low": 22.249905, "close": 22.935221, "volume": 17130}, "trend_line": 22.233153, "activity_lines": {"activity_5": 22.731149, "activity_10": 23.389605, "activity_20": 23.514584, "activity_30": 23.076705}, "trend_signal": 1, "fair_value": 16.847045, "relative_strength": -2.85224, "rate_of_change": 0.627240171758062, "market_dynamics": -1.068124, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.072283, "high": 23.255034, "low": 22.661093, "close": 23.026596, "volume": 22731}, "trend_line": 22.400674, "activity_lines": {"activity_5": 22.822524, "activity_10": 23.235928, "activity_20": 23.49261, "activity_30": 23.127894}, "trend_signal": 1, "fair_value": 16.887802, "relative_strength": -2.983765, "rate_of_change": 0.7534738775017522, "market_dynamics": -1.111709, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.026596, "high": 23.026596, "low": 22.067154, "close": 22.067154, "volume": 23741}, "trend_line": 22.496618, "activity_lines": {"activity_5": 22.606269, "activity_10": 22.916945, "activity_20": 23.370559, "activity_30": 23.106377}, "trend_signal": 1, "fair_value": 16.922935, "relative_strength": -6.309149, "rate_of_change": 0.4283085410733754, "market_dynamics": -1.122826, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.067153, "high": 23.803285, "low": 21.473214, "close": 23.026596, "volume": 69484}, "trend_line": 22.615406, "activity_lines": {"activity_5": 22.731149, "activity_10": 22.8372, "activity_20": 23.337489, "activity_30": 23.140569}, "trend_signal": 1, "fair_value": 16.965271, "relative_strength": 0.695573, "rate_of_change": 0.5280260348466537, "market_dynamics": -0.956842, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.209345, "high": 23.89466, "low": 22.93522, "close": 23.117971, "volume": 20337}, "trend_line": 22.72658, "activity_lines": {"activity_5": 22.859074, "activity_10": 22.817263, "activity_20": 23.311165, "activity_30": 23.172993}, "trend_signal": 1, "fair_value": 17.008825, "relative_strength": -0.98022, "rate_of_change": 0.49158524945339616, "market_dynamics": -0.909279, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.752468, "high": 23.666223, "low": 22.706781, "close": 22.843843, "volume": 30028}, "trend_line": 22.837753, "activity_lines": {"activity_5": 22.862119, "activity_10": 22.805633, "activity_20": 23.256557, "activity_30": 23.180558}, "trend_signal": 0, "fair_value": 17.050621, "relative_strength": 1.140868, "rate_of_change": 0.4891761100878393, "market_dynamics": -0.86572, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.889531, "high": 23.757599, "low": 22.432654, "close": 23.757599, "volume": 54025}, "trend_line": 22.945881, "activity_lines": {"activity_5": 23.175842, "activity_10": 22.982569, "activity_20": 23.286798, "activity_30": 23.239903}, "trend_signal": 1, "fair_value": 17.098696, "relative_strength": 3.613723, "rate_of_change": 0.47346164046874784, "market_dynamics": -0.670622, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.757597, "high": 23.757597, "low": 22.386966, "close": 22.843843, "volume": 37059}, "trend_line": 23.000706, "activity_lines": {"activity_5": 23.136245, "activity_10": 22.9834, "activity_20": 23.225228, "activity_30": 23.23332}, "trend_signal": 0, "fair_value": 17.139965, "relative_strength": 0.778738, "rate_of_change": 0.23893177167614968, "market_dynamics": -0.756995, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.980909, "high": 24.214476, "low": 22.889533, "close": 23.711912, "volume": 12668}, "trend_line": 23.093604, "activity_lines": {"activity_5": 23.334226, "activity_10": 23.133754, "activity_20": 23.247419, "activity_30": 23.279204}, "trend_signal": 1, "fair_value": 17.187221, "relative_strength": 1.813003, "rate_of_change": 0.40389195009926276, "market_dynamics": -0.731336, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.711912, "high": 24.854103, "low": 23.574848, "close": 24.397226, "volume": 24686}, "trend_line": 23.178888, "activity_lines": {"activity_5": 23.714957, "activity_10": 23.388774, "activity_20": 23.333791, "activity_30": 23.363309}, "trend_signal": 1, "fair_value": 17.238975, "relative_strength": 3.674683, "rate_of_change": 0.36929705731509677, "market_dynamics": -0.457898, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.397227, "high": 25.036853, "low": 24.397227, "close": 24.854103, "volume": 19683}, "trend_line": 23.293107, "activity_lines": {"activity_5": 24.162696, "activity_10": 23.694466, "activity_20": 23.457583, "activity_30": 23.471387}, "trend_signal": 1, "fair_value": 17.295236, "relative_strength": 4.496898, "rate_of_change": 0.4927716981073403, "market_dynamics": -0.201292, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.854103, "high": 25.402354, "low": 24.854103, "close": 25.128229, "volume": 38497}, "trend_line": 23.424078, "activity_lines": {"activity_5": 24.567793, "activity_10": 24.015111, "activity_20": 23.60139, "activity_30": 23.589782}, "trend_signal": 1, "fair_value": 17.352395, "relative_strength": 5.032447, "rate_of_change": 0.5622736374327495, "market_dynamics": 0.272652, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.931134, "high": 25.931134, "low": 24.298433, "close": 24.778639, "volume": 25684}, "trend_line": 23.531213, "activity_lines": {"activity_5": 24.764986, "activity_10": 24.233982, "activity_20": 23.704289, "activity_30": 23.677173}, "trend_signal": 1, "fair_value": 17.402961, "relative_strength": 6.100045, "rate_of_change": 0.4573712570458463, "market_dynamics": 0.629407, "expectation": {"probability": 60.4206, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.914268, "high": 24.970722, "low": 23.482084, "close": 24.394474, "volume": 384938}, "trend_line": 23.590516, "activity_lines": {"activity_5": 24.705136, "activity_10": 24.333705, "activity_20": 23.774658, "activity_30": 23.732867}, "trend_signal": 1, "fair_value": 17.451977, "relative_strength": 7.725487, "rate_of_change": 0.2520184573570427, "market_dynamics": 0.789395, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.970723, "high": 25.114783, "low": 24.346455, "close": 25.066763, "volume": 19254}, "trend_line": 23.670705, "activity_lines": {"activity_5": 24.823879, "activity_10": 24.530792, "activity_20": 23.913854, "activity_30": 23.828109}, "trend_signal": 1, "fair_value": 17.508098, "relative_strength": 6.56792, "rate_of_change": 0.33992050025527515, "market_dynamics": 0.786636, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.970721, "high": 25.498949, "low": 24.442497, "close": 25.354887, "volume": 16877}, "trend_line": 23.769635, "activity_lines": {"activity_5": 24.994028, "activity_10": 24.744833, "activity_20": 24.08644, "activity_30": 23.936766}, "trend_signal": 1, "fair_value": 17.563915, "relative_strength": 7.418193, "rate_of_change": 0.41794276934294644, "market_dynamics": 0.677302, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.354886, "high": 25.931135, "low": 25.066763, "close": 25.931135, "volume": 23060}, "trend_line": 23.875591, "activity_lines": {"activity_5": 25.322873, "activity_10": 25.017991, "activity_20": 24.307823, "activity_30": 24.076218}, "trend_signal": 1, "fair_value": 17.623212, "relative_strength": 9.624344, "rate_of_change": 0.44576199844885733, "market_dynamics": 0.74971, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.210825, "high": 26.603423, "low": 25.210825, "close": 25.931135, "volume": 27565}, "trend_line": 23.970886, "activity_lines": {"activity_5": 25.598192, "activity_10": 25.25163, "activity_20": 24.516246, "activity_30": 24.208833}, "trend_signal": 1, "fair_value": 17.685088, "relative_strength": 8.477644, "rate_of_change": 0.3991314811851155, "market_dynamics": 0.739319, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.075196, "high": 26.171238, "low": 25.498948, "close": 25.787073, "volume": 23824}, "trend_line": 24.047672, "activity_lines": {"activity_5": 25.748656, "activity_10": 25.402943, "activity_20": 24.694071, "activity_30": 24.326007}, "trend_signal": 1, "fair_value": 17.747008, "relative_strength": 9.329023, "rate_of_change": 0.32033025395890025, "market_dynamics": 0.789071, "expectation": {"probability": 60.0611, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.883115, "high": 26.26728, "low": 25.691031, "close": 26.171238, "volume": 37244}, "trend_line": 24.149448, "activity_lines": {"activity_5": 25.934336, "activity_10": 25.586374, "activity_20": 24.893381, "activity_30": 24.463011}, "trend_signal": 1, "fair_value": 17.81268, "relative_strength": 10.200528, "rate_of_change": 0.4232259987578048, "market_dynamics": 0.900654, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.171237, "high": 27.179669, "low": 26.027175, "close": 26.891546, "volume": 19429}, "trend_line": 24.260005, "activity_lines": {"activity_5": 26.286487, "activity_10": 25.868516, "activity_20": 25.144358, "activity_30": 24.639921}, "trend_signal": 1, "fair_value": 17.884259, "relative_strength": 9.665531, "rate_of_change": 0.45780342474080576, "market_dynamics": 0.965474, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.891546, "high": 27.227692, "low": 25.498947, "close": 26.363321, "volume": 46708}, "trend_line": 24.354477, "activity_lines": {"activity_5": 26.360119, "activity_10": 26.017572, "activity_20": 25.326189, "activity_30": 24.775618}, "trend_signal": 1, "fair_value": 17.952451, "relative_strength": 9.636895, "rate_of_change": 0.3894145941025143, "market_dynamics": 1.105353, "expectation": {"probability": 60.3623, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.267279, "high": 26.747485, "low": 25.498948, "close": 26.219257, "volume": 36964}, "trend_line": 24.374092, "activity_lines": {"activity_5": 26.356917, "activity_10": 26.117978, "activity_20": 25.47841, "activity_30": 24.895927}, "trend_signal": 1, "fair_value": 18.019506, "relative_strength": 10.350478, "rate_of_change": 0.08053960674253738, "market_dynamics": 1.186087, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.123218, "high": 27.515814, "low": 25.931134, "close": 27.467794, "volume": 44491}, "trend_line": 24.44294, "activity_lines": {"activity_5": 26.750686, "activity_10": 26.419199, "activity_20": 25.729768, "activity_30": 25.095521}, "trend_signal": 1, "fair_value": 18.094993, "relative_strength": 12.979651, "rate_of_change": 0.2824638554740793, "market_dynamics": 1.332892, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.419774, "high": 27.563837, "low": 26.651443, "close": 26.651443, "volume": 23936}, "trend_line": 24.454118, "activity_lines": {"activity_5": 26.76029, "activity_10": 26.516113, "activity_20": 25.882229, "activity_30": 25.238005}, "trend_signal": 1, "fair_value": 18.168042, "relative_strength": 13.451541, "rate_of_change": 0.045730996353143365, "market_dynamics": 1.261619, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.891546, "high": 27.659876, "low": 26.123217, "close": 27.659876, "volume": 86609}, "trend_line": 24.573533, "activity_lines": {"activity_5": 27.074025, "activity_10": 26.767566, "activity_20": 26.113905, "activity_30": 25.444828}, "trend_signal": 1, "fair_value": 18.247555, "relative_strength": 17.198991, "rate_of_change": 0.48832266205634584, "market_dynamics": 1.278649, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.659876, "high": 28.572269, "low": 26.651445, "close": 28.236124, "volume": 66095}, "trend_line": 24.741093, "activity_lines": {"activity_5": 27.52862, "activity_10": 27.081883, "activity_20": 26.377529, "activity_30": 25.681124}, "trend_signal": 1, "fair_value": 18.331192, "relative_strength": 17.253849, "rate_of_change": 0.6818718334070976, "market_dynamics": 1.408205, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.284146, "high": 29.292578, "low": 28.284146, "close": 28.524248, "volume": 35520}, "trend_line": 24.945669, "activity_lines": {"activity_5": 27.954403, "activity_10": 27.406677, "activity_20": 26.647267, "activity_30": 25.925198}, "trend_signal": 1, "fair_value": 18.415171, "relative_strength": 18.600317, "rate_of_change": 0.8268672689601847, "market_dynamics": 1.419327, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.668311, "high": 28.956434, "low": 27.755918, "close": 28.66831, "volume": 26169}, "trend_line": 25.147432, "activity_lines": {"activity_5": 28.274541, "activity_10": 27.710516, "activity_20": 26.903675, "activity_30": 26.165369}, "trend_signal": 1, "fair_value": 18.502868, "relative_strength": 18.839513, "rate_of_change": 0.8088097376743021, "market_dynamics": 1.56431, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.196535, "high": 30.156949, "low": 28.716329, "close": 30.108929, "volume": 48865}, "trend_line": 25.397216, "activity_lines": {"activity_5": 28.99485, "activity_10": 28.223901, "activity_20": 27.273684, "activity_30": 26.485465}, "trend_signal": 1, "fair_value": 18.600552, "relative_strength": 24.832084, "rate_of_change": 0.9932783593967043, "market_dynamics": 1.637186, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.108928, "high": 30.445072, "low": 29.004455, "close": 29.100494, "volume": 56274}, "trend_line": 25.602725, "activity_lines": {"activity_5": 29.148516, "activity_10": 28.482339, "activity_20": 27.520452, "activity_30": 26.724387}, "trend_signal": 1, "fair_value": 18.690804, "relative_strength": 14.974098, "rate_of_change": 0.8091792423232501, "market_dynamics": 1.623892, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.956433, "high": 29.244558, "low": 27.851959, "close": 28.71633, "volume": 20875}, "trend_line": 25.792383, "activity_lines": {"activity_5": 29.078085, "activity_10": 28.630766, "activity_20": 27.710413, "activity_30": 26.925264}, "trend_signal": 1, "fair_value": 18.779884, "relative_strength": 12.142141, "rate_of_change": 0.7407727107173219, "market_dynamics": 1.411578, "expectation": {"probability": 60.3624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.332166, "high": 29.196537, "low": 28.140082, "close": 28.860392, "volume": 33036}, "trend_line": 26.018824, "activity_lines": {"activity_5": 29.023662, "activity_10": 28.762605, "activity_20": 27.897007, "activity_30": 27.1232}, "trend_signal": 1, "fair_value": 18.871928, "relative_strength": 13.599894, "rate_of_change": 0.8779374903047835, "market_dynamics": 1.264433, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.66831, "high": 29.244559, "low": 28.380185, "close": 29.004456, "volume": 11603}, "trend_line": 26.218086, "activity_lines": {"activity_5": 28.99485, "activity_10": 28.872616, "activity_20": 28.077885, "activity_30": 27.315822}, "trend_signal": 1, "fair_value": 18.965326, "relative_strength": 13.347456, "rate_of_change": 0.7658378410953584, "market_dynamics": 0.945673, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.956433, "high": 29.772783, "low": 28.71633, "close": 29.196537, "volume": 21801}, "trend_line": 26.420705, "activity_lines": {"activity_5": 29.007656, "activity_10": 28.989612, "activity_20": 28.255104, "activity_30": 27.50798}, "trend_signal": 1, "fair_value": 19.058988, "relative_strength": 11.447988, "rate_of_change": 0.7728214790355105, "market_dynamics": 0.622061, "expectation": {"probability": 59.0609, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.196536, "high": 29.820804, "low": 28.140083, "close": 29.004456, "volume": 17165}, "trend_line": 26.626059, "activity_lines": {"activity_5": 29.017261, "activity_10": 29.025409, "activity_20": 28.394364, "activity_30": 27.674673}, "trend_signal": 1, "fair_value": 19.150022, "relative_strength": 9.164402, "rate_of_change": 0.7772464815000198, "market_dynamics": 0.399042, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.148516, "high": 29.196536, "low": 27.227691, "close": 27.275711, "volume": 36513}, "trend_line": 26.743329, "activity_lines": {"activity_5": 28.45702, "activity_10": 28.722442, "activity_20": 28.351602, "activity_30": 27.716586}, "trend_signal": 1, "fair_value": 19.231586, "relative_strength": 1.14025, "rate_of_change": 0.4404331861504467, "market_dynamics": -0.102505, "expectation": {"probability": 61.2714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.323734, "high": 30.204971, "low": 27.17967, "close": 29.868826, "volume": 55990}, "trend_line": 26.977495, "activity_lines": {"activity_5": 28.857191, "activity_10": 28.908413, "activity_20": 28.549402, "activity_30": 27.918231}, "trend_signal": 1, "fair_value": 19.329558, "relative_strength": 9.016976, "rate_of_change": 0.8756052771141615, "market_dynamics": -0.2092, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.108929, "high": 30.252991, "low": 28.71633, "close": 28.71633, "volume": 30569}, "trend_line": 27.144309, "activity_lines": {"activity_5": 28.805969, "activity_10": 28.860393, "activity_20": 28.618689, "activity_30": 28.030414}, "trend_signal": 1, "fair_value": 19.420786, "relative_strength": 4.221416, "rate_of_change": 0.618345031664351, "market_dynamics": -0.459688, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.716329, "high": 30.397051, "low": 28.092062, "close": 30.156948, "volume": 34093}, "trend_line": 27.3363, "activity_lines": {"activity_5": 29.254161, "activity_10": 29.073429, "activity_20": 28.811228, "activity_30": 28.224778}, "trend_signal": 1, "fair_value": 19.522217, "relative_strength": 8.512906, "rate_of_change": 0.7072974301906214, "market_dynamics": -0.484994, "expectation": {"probability": 58.8666, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.156949, "high": 32.413919, "low": 29.868826, "close": 32.269855, "volume": 58883}, "trend_line": 27.583492, "activity_lines": {"activity_5": 30.342628, "activity_10": 29.669758, "activity_20": 29.186018, "activity_30": 28.543072}, "trend_signal": 1, "fair_value": 19.637299, "relative_strength": 12.340754, "rate_of_change": 0.9042628300099073, "market_dynamics": 0.038377, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.269854, "high": 32.557982, "low": 31.06934, "close": 32.317879, "volume": 33823}, "trend_line": 27.823147, "activity_lines": {"activity_5": 31.22941, "activity_10": 30.217193, "activity_20": 29.53977, "activity_30": 28.848516}, "trend_signal": 1, "fair_value": 19.754624, "relative_strength": 11.112281, "rate_of_change": 0.868834881384848, "market_dynamics": 0.206336, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.365899, "high": 32.365899, "low": 31.021318, "close": 31.021318, "volume": 34477}, "trend_line": 28.031236, "activity_lines": {"activity_5": 31.34786, "activity_10": 30.463408, "activity_20": 29.741685, "activity_30": 29.05485}, "trend_signal": 1, "fair_value": 19.870192, "relative_strength": 7.030493, "rate_of_change": 0.7478988627706316, "market_dynamics": 0.427983, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.02132, "high": 31.741629, "low": 30.829235, "close": 30.973299, "volume": 35800}, "trend_line": 28.25053, "activity_lines": {"activity_5": 31.373471, "activity_10": 30.661602, "activity_20": 29.91616, "activity_30": 29.24466}, "trend_signal": 1, "fair_value": 19.98599, "relative_strength": 5.293891, "rate_of_change": 0.7823201231654624, "market_dynamics": 0.468063, "expectation": {"probability": 60.0472, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.9733, "high": 32.077776, "low": 30.25299, "close": 31.885693, "volume": 34066}, "trend_line": 28.477828, "activity_lines": {"activity_5": 31.552749, "activity_10": 30.989888, "activity_20": 30.160836, "activity_30": 29.479187}, "trend_signal": 1, "fair_value": 20.100115, "relative_strength": 4.0665, "rate_of_change": 0.8045795954978457, "market_dynamics": 0.387012, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.885691, "high": 32.365899, "low": 30.87726, "close": 30.87726, "volume": 28524}, "trend_line": 28.661907, "activity_lines": {"activity_5": 31.280632, "activity_10": 31.08593, "activity_20": 30.284547, "activity_30": 29.633989}, "trend_signal": 1, "fair_value": 20.207775, "relative_strength": 0.527891, "rate_of_change": 0.6463940999994823, "market_dynamics": 0.200709, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.069338, "high": 34.382762, "low": 30.973299, "close": 34.046619, "volume": 40779}, "trend_line": 28.932423, "activity_lines": {"activity_5": 32.157809, "activity_10": 31.724168, "activity_20": 30.69478, "activity_30": 29.98139}, "trend_signal": 1, "fair_value": 20.335214, "relative_strength": 8.255112, "rate_of_change": 0.9438171716906368, "market_dynamics": 0.548919, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.614432, "high": 38.320456, "low": 33.326309, "close": 35.055054, "volume": 103108}, "trend_line": 29.236554, "activity_lines": {"activity_5": 33.255881, "activity_10": 32.42265, "activity_20": 31.173386, "activity_30": 30.376398}, "trend_signal": 1, "fair_value": 20.46858, "relative_strength": 20.518334, "rate_of_change": 1.0511770825416238, "market_dynamics": 1.018544, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.614434, "high": 37.456084, "low": 32.990164, "close": 35.583279, "volume": 51621}, "trend_line": 29.563094, "activity_lines": {"activity_5": 34.261112, "activity_10": 33.122878, "activity_20": 31.6712, "activity_30": 30.785864}, "trend_signal": 1, "fair_value": 20.60114, "relative_strength": 22.724267, "rate_of_change": 1.1168894938849423, "market_dynamics": 1.275106, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.967443, "high": 38.320454, "low": 34.910987, "close": 37.648167, "volume": 51127}, "trend_line": 29.945658, "activity_lines": {"activity_5": 35.647307, "activity_10": 34.073686, "activity_20": 32.332741, "activity_30": 31.307482}, "trend_signal": 1, "fair_value": 20.74683, "relative_strength": 24.241567, "rate_of_change": 1.2940594106963301, "market_dynamics": 1.727371, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.84025, "high": 38.176394, "low": 36.975877, "close": 37.888268, "volume": 98318}, "trend_line": 30.312216, "activity_lines": {"activity_5": 36.729371, "activity_10": 34.931945, "activity_20": 32.981248, "activity_30": 31.819908}, "trend_signal": 1, "fair_value": 20.896316, "relative_strength": 19.5522, "rate_of_change": 1.2240772936096367, "market_dynamics": 1.852518, "expectation": {"probability": 59.5014, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.312021, "high": 38.416493, "low": 36.495669, "close": 38.320454, "volume": 26114}, "trend_line": 30.710787, "activity_lines": {"activity_5": 37.488097, "activity_10": 35.766631, "activity_20": 33.629069, "activity_30": 32.336569}, "trend_signal": 1, "fair_value": 21.051689, "relative_strength": 18.664535, "rate_of_change": 1.314885721321069, "market_dynamics": 1.753881, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.224412, "high": 41.201691, "low": 38.224412, "close": 41.105648, "volume": 40892}, "trend_line": 31.207, "activity_lines": {"activity_5": 38.890298, "activity_10": 36.998578, "activity_20": 34.496412, "activity_30": 33.007205}, "trend_signal": 1, "fair_value": 21.227065, "relative_strength": 24.49128, "rate_of_change": 1.6157612632981397, "market_dynamics": 1.767595, "expectation": {"probability": 60.2507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.057628, "high": 44.082931, "low": 40.097216, "close": 43.698765, "volume": 72392}, "trend_line": 31.748032, "activity_lines": {"activity_5": 40.753499, "activity_10": 38.518649, "activity_20": 35.552409, "activity_30": 33.813126}, "trend_signal": 1, "fair_value": 21.415839, "relative_strength": 27.275721, "rate_of_change": 1.7336879546255575, "market_dynamics": 1.817879, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.794805, "high": 45.139381, "low": 42.73835, "close": 43.122517, "volume": 60747}, "trend_line": 32.297068, "activity_lines": {"activity_5": 41.883584, "activity_10": 39.702575, "activity_20": 36.483551, "activity_30": 34.546963}, "trend_signal": 1, "fair_value": 21.604251, "relative_strength": 24.585185, "rate_of_change": 1.7293544368356581, "market_dynamics": 1.776405, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.410641, "high": 44.563137, "low": 42.882416, "close": 42.882416, "volume": 187873}, "trend_line": 32.804486, "activity_lines": {"activity_5": 42.56868, "activity_10": 40.638541, "activity_20": 37.325513, "activity_30": 35.229889}, "trend_signal": 1, "fair_value": 21.791446, "relative_strength": 21.051672, "rate_of_change": 1.5710961750459642, "market_dynamics": 1.877993, "expectation": {"probability": 61.4941, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.786369, "high": 44.99532, "low": 41.537836, "close": 44.563137, "volume": 51110}, "trend_line": 33.34872, "activity_lines": {"activity_5": 43.481072, "activity_10": 41.661817, "activity_20": 38.261458, "activity_30": 35.988512}, "trend_signal": 1, "fair_value": 21.990705, "relative_strength": 23.973628, "rate_of_change": 1.659023098243341, "market_dynamics": 1.871315, "expectation": {"probability": 59.9712, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.563136, "high": 47.972601, "low": 43.794803, "close": 44.995319, "volume": 83249}, "trend_line": 33.897756, "activity_lines": {"activity_5": 44.121346, "activity_10": 42.572462, "activity_20": 39.156242, "activity_30": 36.739905}, "trend_signal": 1, "fair_value": 22.196925, "relative_strength": 24.665196, "rate_of_change": 1.6463480457420885, "market_dynamics": 1.833424, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.371053, "high": 45.043343, "low": 41.00961, "close": 41.297733, "volume": 108118}, "trend_line": 34.318736, "activity_lines": {"activity_5": 43.26978, "activity_10": 42.630087, "activity_20": 39.626844, "activity_30": 37.217323}, "trend_signal": 1, "fair_value": 22.377294, "relative_strength": 15.831347, "rate_of_change": 1.241911116476265, "market_dynamics": 1.585433, "expectation": {"probability": 61.5794, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.057629, "high": 44.563137, "low": 40.913566, "close": 43.698765, "volume": 109196}, "trend_line": 34.771731, "activity_lines": {"activity_5": 43.378627, "activity_10": 43.020364, "activity_20": 40.266205, "activity_30": 37.822486}, "trend_signal": 1, "fair_value": 22.57531, "relative_strength": 16.873649, "rate_of_change": 1.3199641152284902, "market_dynamics": 1.419846, "expectation": {"probability": 60.0899, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.986888, "high": 46.531981, "low": 43.218559, "close": 46.291878, "volume": 34651}, "trend_line": 35.344777, "activity_lines": {"activity_5": 44.313428, "activity_10": 43.772105, "activity_20": 41.088043, "activity_30": 38.565721}, "trend_signal": 1, "fair_value": 22.790809, "relative_strength": 20.267685, "rate_of_change": 1.6480226423010058, "market_dynamics": 1.235285, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.291879, "high": 46.916142, "low": 44.851257, "close": 46.339897, "volume": 36501}, "trend_line": 35.932229, "activity_lines": {"activity_5": 45.036938, "activity_10": 44.379784, "activity_20": 41.847684, "activity_30": 39.275084}, "trend_signal": 1, "fair_value": 23.003499, "relative_strength": 17.040551, "rate_of_change": 1.6620616958482974, "market_dynamics": 0.989105, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.099795, "high": 46.099796, "low": 44.17897, "close": 45.71563, "volume": 28029}, "trend_line": 36.49407, "activity_lines": {"activity_5": 45.433909, "activity_10": 44.728152, "activity_20": 42.481098, "activity_30": 39.906271}, "trend_signal": 1, "fair_value": 23.211327, "relative_strength": 13.336604, "rate_of_change": 1.5636129893305566, "market_dynamics": 0.874488, "expectation": {"probability": 62.0344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.23542, "high": 45.763653, "low": 44.467093, "close": 45.379486, "volume": 29250}, "trend_line": 37.039905, "activity_lines": {"activity_5": 45.670811, "activity_10": 44.931584, "activity_20": 43.012527, "activity_30": 40.479524}, "trend_signal": 1, "fair_value": 23.416285, "relative_strength": 12.828068, "rate_of_change": 1.4956813531622992, "market_dynamics": 0.567485, "expectation": {"probability": 61.5757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.619587, "high": 46.580002, "low": 44.275008, "close": 46.580002, "volume": 78729}, "trend_line": 37.619354, "activity_lines": {"activity_5": 46.035768, "activity_10": 45.322734, "activity_20": 43.589689, "activity_30": 41.095014}, "trend_signal": 1, "fair_value": 23.628938, "relative_strength": 15.622858, "rate_of_change": 1.56439116137043, "market_dynamics": 0.392289, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.5, "high": 48.0, "low": 46.25, "close": 46.25, "volume": 55396}, "trend_line": 38.194205, "activity_lines": {"activity_5": 46.098642, "activity_10": 45.59102, "activity_20": 44.065449, "activity_30": 41.65183}, "trend_signal": 1, "fair_value": 23.835895, "relative_strength": 8.222949, "rate_of_change": 1.5280724916222521, "market_dynamics": 0.145597, "expectation": {"probability": 61.3751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.5, "high": 47.299999, "low": 45.849998, "close": 47.099998, "volume": 112285}, "trend_line": 38.855015, "activity_lines": {"activity_5": 46.44764, "activity_10": 45.952623, "activity_20": 44.548958, "activity_30": 42.226397}, "trend_signal": 1, "fair_value": 24.050092, "relative_strength": 6.84408, "rate_of_change": 1.7301315736248601, "market_dynamics": 0.078638, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 45.200001, "close": 45.5, "volume": 51444}, "trend_line": 39.376054, "activity_lines": {"activity_5": 46.212632, "activity_10": 45.977192, "activity_20": 44.817928, "activity_30": 42.655106}, "trend_signal": 1, "fair_value": 24.255262, "relative_strength": 3.92749, "rate_of_change": 1.3409826247654306, "market_dynamics": -0.08144, "expectation": {"probability": 62.1397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.200001, "high": 46.400002, "low": 44.849998, "close": 45.0, "volume": 53647}, "trend_line": 39.918843, "activity_lines": {"activity_5": 45.825333, "activity_10": 45.901676, "activity_20": 44.989541, "activity_30": 43.017941}, "trend_signal": 1, "fair_value": 24.458683, "relative_strength": 6.558923, "rate_of_change": 1.3784748466669592, "market_dynamics": -0.338818, "expectation": {"probability": 61.7245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.0, "high": 45.25, "low": 43.900002, "close": 44.349998, "volume": 23665}, "trend_line": 40.391944, "activity_lines": {"activity_5": 45.246666, "activity_10": 45.640663, "activity_20": 45.054407, "activity_30": 43.303822}, "trend_signal": 1, "fair_value": 24.658272, "relative_strength": 4.56851, "rate_of_change": 1.1851570948586856, "market_dynamics": -0.571857, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.5, "high": 44.5, "low": 43.25, "close": 44.299999, "volume": 30193}, "trend_line": 40.792949, "activity_lines": {"activity_5": 44.799999, "activity_10": 45.35872, "activity_20": 45.082597, "activity_30": 43.555955}, "trend_signal": 1, "fair_value": 24.858771, "relative_strength": 2.131552, "rate_of_change": 0.9927846008104929, "market_dynamics": -0.889206, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.299999, "high": 45.450001, "low": 42.650002, "close": 42.650002, "volume": 34067}, "trend_line": 41.137353, "activity_lines": {"activity_5": 43.933333, "activity_10": 44.812993, "activity_20": 44.923114, "activity_30": 43.675764}, "trend_signal": 1, "fair_value": 25.05082, "relative_strength": -0.35047, "rate_of_change": 0.8442733571431604, "market_dynamics": -1.062735, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.950001, "high": 44.0, "low": 42.0, "close": 42.099998, "volume": 29188}, "trend_line": 41.506643, "activity_lines": {"activity_5": 43.179999, "activity_10": 44.234354, "activity_20": 44.690632, "activity_30": 43.737871}, "trend_signal": 1, "fair_value": 25.243036, "relative_strength": -1.916603, "rate_of_change": 0.8976999565334199, "market_dynamics": -1.212487, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.099998, "high": 45.099998, "low": 42.049999, "close": 43.049999, "volume": 29061}, "trend_line": 41.909199, "activity_lines": {"activity_5": 42.969999, "activity_10": 43.894181, "activity_20": 44.543891, "activity_30": 43.837442}, "trend_signal": 1, "fair_value": 25.437425, "relative_strength": -2.08528, "rate_of_change": 0.9698592102473914, "market_dynamics": -1.284425, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.799999, "high": 44.200001, "low": 42.049999, "close": 44.049999, "volume": 28827}, "trend_line": 42.314676, "activity_lines": {"activity_5": 43.223333, "activity_10": 43.778181, "activity_20": 44.495477, "activity_30": 43.975558}, "trend_signal": 1, "fair_value": 25.636658, "relative_strength": -1.609823, "rate_of_change": 0.9675131228349118, "market_dynamics": -1.311562, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.049999, "high": 45.299999, "low": 42.299999, "close": 42.900002, "volume": 50482}, "trend_line": 42.715434, "activity_lines": {"activity_5": 43.113333, "activity_10": 43.499091, "activity_20": 44.333124, "activity_30": 44.013321}, "trend_signal": 1, "fair_value": 25.8227, "relative_strength": 1.498007, "rate_of_change": 0.947089846558209, "market_dynamics": -1.269474, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.950001, "high": 45.150002, "low": 41.349998, "close": 44.900002, "volume": 46863}, "trend_line": 43.077214, "activity_lines": {"activity_5": 43.763334, "activity_10": 43.644546, "activity_20": 44.361163, "activity_30": 44.154261}, "trend_signal": 1, "fair_value": 26.020891, "relative_strength": 4.66975, "rate_of_change": 0.8469538200173642, "market_dynamics": -1.129163, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.700001, "high": 44.900002, "low": 42.700001, "close": 43.0, "volume": 20009}, "trend_line": 43.342045, "activity_lines": {"activity_5": 43.630001, "activity_10": 43.484546, "activity_20": 44.206645, "activity_30": 44.149279}, "trend_signal": 1, "fair_value": 26.204777, "relative_strength": 0.903924, "rate_of_change": 0.6147820980251901, "market_dynamics": -1.154916, "expectation": {"probability": 60.4112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.799999, "high": 43.950001, "low": 42.0, "close": 42.599998, "volume": 31649}, "trend_line": 43.575936, "activity_lines": {"activity_5": 43.303333, "activity_10": 43.297273, "activity_20": 44.023534, "activity_30": 44.101405}, "trend_signal": 0, "fair_value": 26.386099, "relative_strength": 0.251652, "rate_of_change": 0.5396399731484748, "market_dynamics": -1.207872, "expectation": {"probability": 61.3039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.599998, "high": 43.650002, "low": 41.450001, "close": 42.150002, "volume": 28728}, "trend_line": 43.725997, "activity_lines": {"activity_5": 42.856667, "activity_10": 43.071818, "activity_20": 43.791364, "activity_30": 44.00941}, "trend_signal": 0, "fair_value": 26.564648, "relative_strength": -4.312182, "rate_of_change": 0.34436667063216014, "market_dynamics": -1.312715, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 38.0, "close": 39.900002, "volume": 100765}, "trend_line": 43.793055, "activity_lines": {"activity_5": 41.786668, "activity_10": 42.477273, "activity_20": 43.352284, "activity_30": 43.762571}, "trend_signal": 0, "fair_value": 26.728886, "relative_strength": -9.431454, "rate_of_change": 0.15335956776469373, "market_dynamics": -1.449442, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.849998, "high": 40.25, "low": 38.400002, "close": 40.099998, "volume": 40486}, "trend_line": 43.852373, "activity_lines": {"activity_5": 40.983333, "activity_10": 41.999091, "activity_20": 42.962689, "activity_30": 43.524309}, "trend_signal": 0, "fair_value": 26.895749, "relative_strength": -9.723664, "rate_of_change": 0.13545070103010065, "market_dynamics": -1.482962, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.200001, "high": 41.599998, "low": 39.799999, "close": 41.599998, "volume": 32570}, "trend_line": 43.868851, "activity_lines": {"activity_5": 40.999999, "activity_10": 41.84, "activity_20": 42.745664, "activity_30": 43.378995}, "trend_signal": 0, "fair_value": 27.072674, "relative_strength": -7.289483, "rate_of_change": 0.037576073705291445, "market_dynamics": -1.430536, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.599998, "high": 42.349998, "low": 40.75, "close": 41.0, "volume": 44982}, "trend_line": 43.778893, "activity_lines": {"activity_5": 40.909999, "activity_10": 41.580909, "activity_20": 42.491095, "activity_30": 43.193908}, "trend_signal": 0, "fair_value": 27.246537, "relative_strength": -8.598752, "rate_of_change": -0.20506121758238635, "market_dynamics": -1.327117, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.0, "high": 41.0, "low": 40.0, "close": 40.5, "volume": 39821}, "trend_line": 43.691475, "activity_lines": {"activity_5": 40.759999, "activity_10": 41.268182, "activity_20": 42.209762, "activity_30": 42.982366}, "trend_signal": 0, "fair_value": 27.416636, "relative_strength": -10.009383, "rate_of_change": -0.1996807000122172, "market_dynamics": -1.308886, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.549999, "high": 40.900002, "low": 40.549999, "close": 40.900002, "volume": 4086}, "trend_line": 43.625395, "activity_lines": {"activity_5": 40.853334, "activity_10": 41.092727, "activity_20": 41.995476, "activity_30": 42.802271}, "trend_signal": 0, "fair_value": 27.590417, "relative_strength": -9.719929, "rate_of_change": -0.15124231901074403, "market_dynamics": -1.220425, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.5, "high": 41.599998, "low": 40.25, "close": 40.900002, "volume": 19175}, "trend_line": 43.50329, "activity_lines": {"activity_5": 40.880001, "activity_10": 40.953637, "activity_20": 41.806667, "activity_30": 42.626439}, "trend_signal": 0, "fair_value": 27.760617, "relative_strength": -10.930358, "rate_of_change": -0.2798943138509066, "market_dynamics": -1.194894, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.849998, "high": 40.900002, "low": 39.799999, "close": 40.400002, "volume": 28641}, "trend_line": 43.350113, "activity_lines": {"activity_5": 40.686668, "activity_10": 40.796364, "activity_20": 41.599762, "activity_30": 42.426227}, "trend_signal": 0, "fair_value": 27.928956, "relative_strength": -13.922495, "rate_of_change": -0.35210440405771487, "market_dynamics": -1.213006, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.900002, "high": 40.650002, "low": 39.700001, "close": 40.0, "volume": 32825}, "trend_line": 43.306855, "activity_lines": {"activity_5": 40.440001, "activity_10": 40.613637, "activity_20": 41.379048, "activity_30": 42.210091}, "trend_signal": 0, "fair_value": 28.09059, "relative_strength": -16.206536, "rate_of_change": -0.09978751381801836, "market_dynamics": -1.236226, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.799999, "high": 40.349998, "low": 37.700001, "close": 38.5, "volume": 56188}, "trend_line": 43.133563, "activity_lines": {"activity_5": 39.760001, "activity_10": 40.205455, "activity_20": 41.039286, "activity_30": 41.899971}, "trend_signal": 0, "fair_value": 28.239811, "relative_strength": -19.873703, "rate_of_change": -0.4001491218884319, "market_dynamics": -1.230342, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.5, "high": 41.099998, "low": 38.349998, "close": 39.799999, "volume": 48335}, "trend_line": 42.917167, "activity_lines": {"activity_5": 39.646667, "activity_10": 40.1, "activity_20": 40.851191, "activity_30": 41.684903}, "trend_signal": 0, "fair_value": 28.398149, "relative_strength": -18.849608, "rate_of_change": -0.5016882097127082, "market_dynamics": -1.25882, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.799999, "high": 40.400002, "low": 39.049999, "close": 39.650002, "volume": 25708}, "trend_line": 42.694171, "activity_lines": {"activity_5": 39.556667, "activity_10": 39.969092, "activity_20": 40.670239, "activity_30": 41.474118}, "trend_signal": 0, "fair_value": 28.551273, "relative_strength": -20.594442, "rate_of_change": -0.5195962725125869, "market_dynamics": -1.230526, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 37.599998, "close": 37.900002, "volume": 26153}, "trend_line": 42.43365, "activity_lines": {"activity_5": 38.966668, "activity_10": 39.528183, "activity_20": 40.336905, "activity_30": 41.164817}, "trend_signal": 0, "fair_value": 28.692172, "relative_strength": -21.406798, "rate_of_change": -0.6102027370434178, "market_dynamics": -1.235441, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.150002, "high": 38.849998, "low": 37.549999, "close": 38.150002, "volume": 15263}, "trend_line": 42.192667, "activity_lines": {"activity_5": 38.626668, "activity_10": 39.200001, "activity_20": 40.047382, "activity_30": 40.888452}, "trend_signal": 0, "fair_value": 28.833219, "relative_strength": -20.130179, "rate_of_change": -0.5679054241150595, "market_dynamics": -1.274051, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.200001, "high": 39.5, "low": 37.700001, "close": 37.700001, "volume": 28919}, "trend_line": 41.896667, "activity_lines": {"activity_5": 38.260001, "activity_10": 38.841819, "activity_20": 39.738334, "activity_30": 40.598603}, "trend_signal": 0, "fair_value": 28.972836, "relative_strength": -21.008136, "rate_of_change": -0.7015437066350875, "market_dynamics": -1.213422, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.099998, "high": 39.0, "low": 35.799999, "close": 37.5, "volume": 38766}, "trend_line": 41.605, "activity_lines": {"activity_5": 37.880001, "activity_10": 38.498183, "activity_20": 39.440477, "activity_30": 40.314947}, "trend_signal": 0, "fair_value": 29.110388, "relative_strength": -15.583706, "rate_of_change": -0.6961580022582796, "market_dynamics": -1.189968, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.299999, "high": 38.400002, "low": 36.200001, "close": 37.799999, "volume": 28370}, "trend_line": 41.295, "activity_lines": {"activity_5": 37.753334, "activity_10": 38.27091, "activity_20": 39.196905, "activity_30": 40.069463}, "trend_signal": 0, "fair_value": 29.25087, "relative_strength": -15.219952, "rate_of_change": -0.7451027520730567, "market_dynamics": -1.236171, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.599998, "high": 38.650002, "low": 36.099998, "close": 36.099998, "volume": 24446}, "trend_line": 40.981667, "activity_lines": {"activity_5": 37.183333, "activity_10": 37.790909, "activity_20": 38.825238, "activity_30": 39.734301}, "trend_signal": 0, "fair_value": 29.375643, "relative_strength": -16.319852, "rate_of_change": -0.7587674052548736, "market_dynamics": -1.314647, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.799999, "high": 36.700001, "low": 35.400002, "close": 36.099998, "volume": 22127}, "trend_line": 40.685, "activity_lines": {"activity_5": 36.733332, "activity_10": 37.389091, "activity_20": 38.486429, "activity_30": 39.419355}, "trend_signal": 0, "fair_value": 29.499744, "relative_strength": -14.509561, "rate_of_change": -0.7239017387945672, "market_dynamics": -1.466439, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.099998, "high": 38.150002, "low": 35.599998, "close": 37.700001, "volume": 23196}, "trend_line": 40.463334, "activity_lines": {"activity_5": 36.953333, "activity_10": 37.349091, "activity_20": 38.330953, "activity_30": 39.226774}, "trend_signal": 0, "fair_value": 29.632647, "relative_strength": -14.350806, "rate_of_change": -0.5448347056654762, "market_dynamics": -1.494583, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.599998, "high": 38.799999, "low": 36.700001, "close": 38.049999, "volume": 24085}, "trend_line": 40.255, "activity_lines": {"activity_5": 37.289999, "activity_10": 37.387272, "activity_20": 38.23, "activity_30": 39.071075}, "trend_signal": 0, "fair_value": 29.767235, "relative_strength": -17.31728, "rate_of_change": -0.5148710682120279, "market_dynamics": -1.238734, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.049999, "high": 39.400002, "low": 37.900002, "close": 39.0, "volume": 73197}, "trend_line": 40.133334, "activity_lines": {"activity_5": 37.906666, "activity_10": 37.63, "activity_20": 38.228333, "activity_30": 38.990108}, "trend_signal": 0, "fair_value": 29.907576, "relative_strength": -17.851149, "rate_of_change": -0.3022382312756296, "market_dynamics": -0.608609, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.0, "high": 39.049999, "low": 38.0, "close": 38.900002, "volume": 84357}, "trend_line": 40.026667, "activity_lines": {"activity_5": 38.41, "activity_10": 37.866364, "activity_20": 38.222381, "activity_30": 38.910538}, "trend_signal": 0, "fair_value": 30.04985, "relative_strength": -14.398304, "rate_of_change": -0.26578155704680434, "market_dynamics": 0.072012, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 39.200001, "low": 37.75, "close": 37.75, "volume": 21193}, "trend_line": 39.85, "activity_lines": {"activity_5": 38.343334, "activity_10": 37.875454, "activity_20": 38.119762, "activity_30": 38.763656}, "trend_signal": 0, "fair_value": 30.184193, "relative_strength": -15.345574, "rate_of_change": -0.44137324749023416, "market_dynamics": 0.400423, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.75, "high": 38.75, "low": 36.5, "close": 37.0, "volume": 40966}, "trend_line": 39.615, "activity_lines": {"activity_5": 37.916667, "activity_10": 37.755455, "activity_20": 37.961191, "activity_30": 38.579785}, "trend_signal": 0, "fair_value": 30.314959, "relative_strength": -19.804705, "rate_of_change": -0.5897114178168116, "market_dynamics": 0.540615, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.900002, "high": 38.799999, "low": 37.049999, "close": 38.0, "volume": 14343}, "trend_line": 39.451667, "activity_lines": {"activity_5": 37.87, "activity_10": 37.83, "activity_20": 37.914524, "activity_30": 38.475592}, "trend_signal": 0, "fair_value": 30.452583, "relative_strength": -15.832967, "rate_of_change": -0.4123008961252088, "market_dynamics": 0.37074, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.200001, "high": 38.349998, "low": 35.75, "close": 37.599998, "volume": 39097}, "trend_line": 39.208334, "activity_lines": {"activity_5": 37.693333, "activity_10": 37.822727, "activity_20": 37.843571, "activity_30": 38.356129}, "trend_signal": 0, "fair_value": 30.582719, "relative_strength": -17.046314, "rate_of_change": -0.6167876252225281, "market_dynamics": 0.262991, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.650002, "high": 40.400002, "low": 36.650002, "close": 40.400002, "volume": 54801}, "trend_line": 39.121667, "activity_lines": {"activity_5": 38.543333, "activity_10": 38.328182, "activity_20": 38.055, "activity_30": 38.433011}, "trend_signal": 0, "fair_value": 30.728958, "relative_strength": -14.133317, "rate_of_change": -0.22104229167196568, "market_dynamics": 0.54435, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.049999, "high": 39.599998, "low": 39.0, "close": 39.0, "volume": 2093}, "trend_line": 39.001667, "activity_lines": {"activity_5": 38.826667, "activity_10": 38.500909, "activity_20": 38.133095, "activity_30": 38.425161}, "trend_signal": 0, "fair_value": 30.866782, "relative_strength": -15.887569, "rate_of_change": -0.3067353955034803, "market_dynamics": 0.691804, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.5, "high": 39.799999, "low": 39.0, "close": 39.0, "volume": 9815}, "trend_line": 38.896667, "activity_lines": {"activity_5": 39.026667, "activity_10": 38.620909, "activity_20": 38.215952, "activity_30": 38.425054}, "trend_signal": 0, "fair_value": 31.002927, "relative_strength": -17.50271, "rate_of_change": -0.26921926183308237, "market_dynamics": 0.801462, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.049999, "high": 40.150002, "low": 38.900002, "close": 40.150002, "volume": 7612}, "trend_line": 38.905, "activity_lines": {"activity_5": 39.476667, "activity_10": 38.926364, "activity_20": 38.405953, "activity_30": 38.505914}, "trend_signal": 0, "fair_value": 31.144766, "relative_strength": -16.380313, "rate_of_change": 0.021423429416202594, "market_dynamics": 0.876224, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.400002, "high": 42.150002, "low": 41.25, "close": 41.400002, "volume": 5581}, "trend_line": 38.948334, "activity_lines": {"activity_5": 40.200001, "activity_10": 39.42091, "activity_20": 38.713334, "activity_30": 38.666882}, "trend_signal": 0, "fair_value": 31.294058, "relative_strength": -12.282591, "rate_of_change": 0.11138414085593507, "market_dynamics": 0.82339, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.622258, "high": 44.053214, "low": 43.430722, "close": 43.526492, "volume": 9045}, "trend_line": 39.01255, "activity_lines": {"activity_5": 41.378832, "activity_10": 40.258454, "activity_20": 39.214904, "activity_30": 38.962247}, "trend_signal": 0, "fair_value": 31.449148, "relative_strength": -10.34903, "rate_of_change": 0.1648748313599106, "market_dynamics": 1.075506, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.994204, "high": 43.334955, "low": 41.994204, "close": 42.999769, "volume": 4678}, "trend_line": 39.079209, "activity_lines": {"activity_5": 42.173655, "activity_10": 40.916112, "activity_20": 39.639518, "activity_30": 39.219487}, "trend_signal": 1, "fair_value": 31.598065, "relative_strength": -9.997034, "rate_of_change": 0.17086552916946307, "market_dynamics": 1.284126, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.460391, "high": 42.651871, "low": 42.125305, "close": 42.125305, "volume": 4043}, "trend_line": 39.133386, "activity_lines": {"activity_5": 42.410339, "activity_10": 41.319326, "activity_20": 39.957755, "activity_30": 39.416009}, "trend_signal": 1, "fair_value": 31.739418, "relative_strength": -8.915065, "rate_of_change": 0.13863381932833596, "market_dynamics": 1.366158, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.885958, "high": 42.364654, "low": 41.407261, "close": 41.407261, "volume": 6486}, "trend_line": 39.150295, "activity_lines": {"activity_5": 42.199321, "activity_10": 41.4988, "activity_20": 40.186535, "activity_30": 39.562711}, "trend_signal": 1, "fair_value": 31.877008, "relative_strength": -11.520725, "rate_of_change": 0.04320863009400282, "market_dynamics": 1.266, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.029566, "high": 42.986959, "low": 42.029566, "close": 42.604, "volume": 9945}, "trend_line": 39.207095, "activity_lines": {"activity_5": 42.303399, "activity_10": 41.833912, "activity_20": 40.510683, "activity_30": 39.785531}, "trend_signal": 1, "fair_value": 32.02031, "relative_strength": -11.037979, "rate_of_change": 0.14508192083866195, "market_dynamics": 1.132329, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.450001, "close": 44.25, "volume": 45219}, "trend_line": 39.335428, "activity_lines": {"activity_5": 42.875877, "activity_10": 42.377315, "activity_20": 40.968717, "activity_30": 40.110879}, "trend_signal": 1, "fair_value": 32.179495, "relative_strength": -8.691525, "rate_of_change": 0.3273208586354021, "market_dynamics": 1.265607, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.25, "high": 44.25, "low": 41.5, "close": 41.549999, "volume": 28440}, "trend_line": 39.387094, "activity_lines": {"activity_5": 42.500121, "activity_10": 42.359809, "activity_20": 41.130799, "activity_30": 40.253755}, "trend_signal": 1, "fair_value": 32.328107, "relative_strength": -13.966604, "rate_of_change": 0.13134724249091004, "market_dynamics": 1.208434, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 41.549999, "high": 41.549999, "low": 39.900002, "close": 40.0, "volume": 23308}, "trend_line": 39.437094, "activity_lines": {"activity_5": 41.70435, "activity_10": 42.014121, "activity_20": 41.119309, "activity_30": 40.293297}, "trend_signal": 1, "fair_value": 32.45829, "relative_strength": -16.962849, "rate_of_change": 0.12694513588640044, "market_dynamics": 1.050199, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 40.0, "high": 41.5, "low": 40.0, "close": 41.5, "volume": 51536}, "trend_line": 39.493761, "activity_lines": {"activity_5": 41.550266, "activity_10": 41.922978, "activity_20": 41.239724, "activity_30": 40.426388}, "trend_signal": 1, "fair_value": 32.595746, "relative_strength": -14.711487, "rate_of_change": 0.1436895933559338, "market_dynamics": 0.925475, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 41.5, "high": 43.150002, "low": 41.400002, "close": 42.200001, "volume": 54968}, "trend_line": 39.578761, "activity_lines": {"activity_5": 41.623334, "activity_10": 41.934563, "activity_20": 41.410378, "activity_30": 40.600984}, "trend_signal": 1, "fair_value": 32.736518, "relative_strength": -13.382194, "rate_of_change": 0.21522386789143952, "market_dynamics": 0.551126, "expectation": {"probability": 53.588, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [20.102583, 19.280205, 19.55433, 20.102583, 19.18883, 19.143143, 18.000949, 19.051766, 19.828457, 19.78277, 19.508642, 20.331022, 21.199088, 20.92496, 21.747339, 21.199089, 21.244776, 21.473213, 22.615406, 22.478345, 22.341281, 22.70678, 23.072283, 23.483474, 23.11797, 23.574847, 23.392097, 24.671353, 25.356666, 25.767857, 24.031723, 22.615405, 22.386968, 22.204217, 22.569719, 23.072283, 23.026596, 22.067153, 23.209345, 22.752468, 22.889531, 23.757597, 22.980909, 23.711912, 24.397227, 24.854103, 25.931134, 23.914268, 24.970723, 24.970721, 25.354886, 25.210825, 26.075196, 25.883115, 26.171237, 26.891546, 26.267279, 26.123218, 27.419774, 26.891546, 27.659876, 28.284146, 28.668311, 29.196535, 30.108928, 28.956433, 28.332166, 28.66831, 28.956433, 29.196536, 29.148516, 27.323734, 30.108929, 28.716329, 30.156949, 32.269854, 32.365899, 31.02132, 30.9733, 31.885691, 31.069338, 33.614432, 33.614434, 35.967443, 37.84025, 37.312021, 38.224412, 41.057628, 43.794805, 43.410641, 42.786369, 44.563136, 44.371053, 41.057629, 43.986888, 46.291879, 46.099795, 45.23542, 45.619587, 47.5, 46.5, 47.299999, 46.200001, 45.0, 44.5, 44.299999, 42.950001, 42.099998, 43.799999, 44.049999, 42.950001, 44.700001, 42.799999, 42.599998, 42.299999, 39.849998, 40.200001, 41.599998, 41.0, 40.549999, 40.5, 40.849998, 39.900002, 39.799999, 38.5, 39.799999, 39.450001, 38.150002, 38.200001, 37.099998, 37.299999, 37.599998, 35.799999, 36.099998, 37.599998, 38.049999, 39.0, 39.0, 37.75, 37.900002, 38.200001, 37.650002, 39.049999, 39.5, 39.049999, 41.400002, 43.622258, 41.994204, 42.460391, 41.885958, 42.029566, 44.5, 44.25, 41.549999, 40.0, 41.5], "highs": [20.14827, 19.691394, 20.468084, 20.14827, 19.645707, 19.143143, 19.462955, 19.828457, 20.011207, 20.239647, 20.696523, 21.336152, 21.74734, 21.838715, 21.884403, 21.655966, 21.610277, 22.798159, 22.752469, 22.75247, 22.843845, 23.52916, 23.574847, 23.574848, 24.671351, 23.803285, 25.950609, 25.813546, 26.316109, 25.767857, 24.397228, 22.843843, 22.843846, 22.843844, 22.980908, 23.255034, 23.026596, 23.803285, 23.89466, 23.666223, 23.757599, 23.757597, 24.214476, 24.854103, 25.036853, 25.402354, 25.931134, 24.970722, 25.114783, 25.498949, 25.931135, 26.603423, 26.171238, 26.26728, 27.179669, 27.227692, 26.747485, 27.515814, 27.563837, 27.659876, 28.572269, 29.292578, 28.956434, 30.156949, 30.445072, 29.244558, 29.196537, 29.244559, 29.772783, 29.820804, 29.196536, 30.204971, 30.252991, 30.397051, 32.413919, 32.557982, 32.365899, 31.741629, 32.077776, 32.365899, 34.382762, 38.320456, 37.456084, 38.320454, 38.176394, 38.416493, 41.201691, 44.082931, 45.139381, 44.563137, 44.99532, 47.972601, 45.043343, 44.563137, 46.531981, 46.916142, 46.099796, 45.763653, 46.580002, 48.0, 47.299999, 47.299999, 46.400002, 45.25, 44.5, 45.450001, 44.0, 45.099998, 44.200001, 45.299999, 45.150002, 44.900002, 43.950001, 43.650002, 42.299999, 40.25, 41.599998, 42.349998, 41.0, 40.900002, 41.599998, 40.900002, 40.650002, 40.349998, 41.099998, 40.400002, 39.450001, 38.849998, 39.5, 39.0, 38.400002, 38.650002, 36.700001, 38.150002, 38.799999, 39.400002, 39.049999, 39.200001, 38.75, 38.799999, 38.349998, 40.400002, 39.599998, 39.799999, 40.150002, 42.150002, 44.053214, 43.334955, 42.651871, 42.364654, 42.986959, 44.5, 44.25, 41.549999, 41.5, 43.150002], "lows": [19.280205, 19.006078, 19.37158, 19.006078, 18.686266, 17.92785, 17.982674, 19.051766, 19.600019, 19.462955, 19.508642, 20.285335, 20.833585, 20.331021, 20.742212, 21.062025, 21.016337, 21.199088, 21.747339, 21.701653, 22.295591, 22.569718, 22.661094, 22.067154, 22.889532, 23.026595, 22.980907, 24.488602, 24.808414, 23.986037, 22.843844, 21.564589, 22.158529, 22.204216, 22.249905, 22.661093, 22.067154, 21.473214, 22.93522, 22.706781, 22.432654, 22.386966, 22.889533, 23.574848, 24.397227, 24.854103, 24.298433, 23.482084, 24.346455, 24.442497, 25.066763, 25.210825, 25.498948, 25.691031, 26.027175, 25.498947, 25.498948, 25.931134, 26.651443, 26.123217, 26.651445, 28.284146, 27.755918, 28.716329, 29.004455, 27.851959, 28.140082, 28.380185, 28.71633, 28.140083, 27.227691, 27.17967, 28.71633, 28.092062, 29.868826, 31.06934, 31.021318, 30.829235, 30.25299, 30.87726, 30.973299, 33.326309, 32.990164, 34.910987, 36.975877, 36.495669, 38.224412, 40.097216, 42.73835, 42.882416, 41.537836, 43.794803, 41.00961, 40.913566, 43.218559, 44.851257, 44.17897, 44.467093, 44.275008, 46.25, 45.849998, 45.200001, 44.849998, 43.900002, 43.25, 42.650002, 42.0, 42.049999, 42.049999, 42.299999, 41.349998, 42.700001, 42.0, 41.450001, 38.0, 38.400002, 39.799999, 40.75, 40.0, 40.549999, 40.25, 39.799999, 39.700001, 37.700001, 38.349998, 39.049999, 37.599998, 37.549999, 37.700001, 35.799999, 36.200001, 36.099998, 35.400002, 35.599998, 36.700001, 37.900002, 38.0, 37.75, 36.5, 37.049999, 35.75, 36.650002, 39.0, 39.0, 38.900002, 41.25, 43.430722, 41.994204, 42.125305, 41.407261, 42.029566, 42.450001, 41.5, 39.900002, 40.0, 41.400002], "closes": [19.280205, 19.554331, 20.102583, 19.234516, 18.777639, 18.00095, 19.188829, 19.462955, 19.782768, 19.508644, 20.513773, 21.199089, 20.924961, 21.838715, 21.427526, 21.199089, 21.56459, 22.615406, 22.661093, 22.386969, 22.75247, 23.072283, 23.483473, 23.117971, 23.574846, 23.52916, 25.630795, 25.402353, 26.316109, 24.077414, 23.209345, 22.386969, 22.615406, 22.615406, 22.935221, 23.026596, 22.067154, 23.026596, 23.117971, 22.843843, 23.757599, 22.843843, 23.711912, 24.397226, 24.854103, 25.128229, 24.778639, 24.394474, 25.066763, 25.354887, 25.931135, 25.931135, 25.787073, 26.171238, 26.891546, 26.363321, 26.219257, 27.467794, 26.651443, 27.659876, 28.236124, 28.524248, 28.66831, 30.108929, 29.100494, 28.71633, 28.860392, 29.004456, 29.196537, 29.004456, 27.275711, 29.868826, 28.71633, 30.156948, 32.269855, 32.317879, 31.021318, 30.973299, 31.885693, 30.87726, 34.046619, 35.055054, 35.583279, 37.648167, 37.888268, 38.320454, 41.105648, 43.698765, 43.122517, 42.882416, 44.563137, 44.995319, 41.297733, 43.698765, 46.291878, 46.339897, 45.71563, 45.379486, 46.580002, 46.25, 47.099998, 45.5, 45.0, 44.349998, 44.299999, 42.650002, 42.099998, 43.049999, 44.049999, 42.900002, 44.900002, 43.0, 42.599998, 42.150002, 39.900002, 40.099998, 41.599998, 41.0, 40.5, 40.900002, 40.900002, 40.400002, 40.0, 38.5, 39.799999, 39.650002, 37.900002, 38.150002, 37.700001, 37.5, 37.799999, 36.099998, 36.099998, 37.700001, 38.049999, 39.0, 38.900002, 37.75, 37.0, 38.0, 37.599998, 40.400002, 39.0, 39.0, 40.150002, 41.400002, 43.526492, 42.999769, 42.125305, 41.407261, 42.604, 44.25, 41.549999, 40.0, 41.5, 42.200001], "volumes": [178380, 84021, 84057, 58009, 38355, 50306, 120619, 61204, 23894, 23350, 30025, 123672, 44195, 84828, 72892, 36198, 12556, 46327, 53401, 57322, 38297, 69234, 24799, 69256, 54595, 27824, 121804, 64901, 26743, 71290, 40264, 73357, 27753, 11706, 17130, 22731, 23741, 69484, 20337, 30028, 54025, 37059, 12668, 24686, 19683, 38497, 25684, 384938, 19254, 16877, 23060, 27565, 23824, 37244, 19429, 46708, 36964, 44491, 23936, 86609, 66095, 35520, 26169, 48865, 56274, 20875, 33036, 11603, 21801, 17165, 36513, 55990, 30569, 34093, 58883, 33823, 34477, 35800, 34066, 28524, 40779, 103108, 51621, 51127, 98318, 26114, 40892, 72392, 60747, 187873, 51110, 83249, 108118, 109196, 34651, 36501, 28029, 29250, 78729, 55396, 112285, 51444, 53647, 23665, 30193, 34067, 29188, 29061, 28827, 50482, 46863, 20009, 31649, 28728, 100765, 40486, 32570, 44982, 39821, 4086, 19175, 28641, 32825, 56188, 48335, 25708, 26153, 15263, 28919, 38766, 28370, 24446, 22127, 23196, 24085, 73197, 84357, 21193, 40966, 14343, 39097, 54801, 2093, 9815, 7612, 5581, 9045, 4678, 4043, 6486, 9945, 45219, 28440, 23308, 51536, 54968], "sma": {"5": [null, null, null, null, 19.3899, 19.134, 19.0609, 18.933, 19.0426, 19.1888, 19.6914, 20.0934, 20.3858, 20.797, 21.1808, 21.3179, 21.391, 21.7291, 21.8935, 22.0854, 22.3961, 22.6976, 22.8713, 22.9626, 23.2002, 23.3555, 23.8672, 24.251, 24.8907, 24.9912, 24.9272, 24.2784, 23.721, 22.9809, 22.7525, 22.7159, 22.652, 22.7342, 22.8347, 22.8164, 22.9626, 23.118, 23.255, 23.5109, 23.9129, 24.1871, 24.574, 24.7105, 24.8444, 24.9446, 25.1052, 25.3357, 25.6142, 25.8351, 26.1424, 26.2289, 26.2865, 26.6226, 26.7187, 26.8723, 27.2469, 27.7079, 27.948, 28.6395, 28.9276, 29.0237, 29.0909, 29.1581, 28.9756, 28.9564, 28.6683, 28.87, 28.8124, 29.0045, 29.6575, 30.666, 30.8965, 31.3479, 31.6936, 31.4151, 31.7608, 32.5676, 33.4896, 34.6421, 36.0443, 36.899, 38.1092, 39.7323, 40.8271, 41.826, 43.0745, 43.8524, 43.3722, 43.4875, 44.1694, 44.5247, 44.6688, 45.4851, 46.0614, 46.053, 46.205, 46.1619, 46.086, 45.64, 45.25, 44.36, 43.68, 43.29, 43.23, 42.95, 43.4, 43.58, 43.49, 43.11, 42.51, 41.55, 41.27, 40.95, 40.62, 40.82, 40.98, 40.74, 40.54, 40.14, 39.92, 39.67, 39.17, 38.8, 38.64, 38.18, 37.81, 37.45, 37.04, 37.04, 37.15, 37.39, 37.95, 38.28, 38.14, 38.13, 37.85, 38.15, 38.4, 38.8, 39.23, 39.99, 40.6153, 41.4153, 42.0403, 42.2918, 42.5326, 42.6773, 42.3873, 41.9623, 41.9808, 41.9], "10": [19.708692, 19.687251, 19.690087, 19.619208, 19.472093, 19.330461, 19.412699, 19.389855, 19.362442, 19.289342, 19.412699, 19.577175, 19.659412, 19.919832, 20.184821, 20.504635, 20.742211, 21.057456, 21.345289, 21.633121, 21.856991, 22.04431, 22.300161, 22.428087, 22.642819, 22.875826, 23.282447, 23.561141, 23.926643, 24.095687, 24.141375, 24.072844, 23.986037, 23.93578, 23.871818, 23.821561, 23.465197, 23.227622, 22.907808, 22.784451, 22.839276, 22.884964, 22.994614, 23.172796, 23.364684, 23.574848, 23.845996, 23.982784, 24.177663, 24.428768, 24.646121, 24.95485, 25.162366, 25.339768, 25.543512, 25.667021, 25.811083, 26.118415, 26.276883, 26.507382, 26.737881, 26.997192, 27.285316, 27.679085, 27.89998, 28.135281, 28.399394, 28.55306, 28.80757, 28.942028, 28.845986, 28.980444, 28.985246, 28.990048, 29.306984, 29.667139, 29.883232, 30.080116, 30.349032, 30.536312, 31.213403, 31.732026, 32.41872, 33.167842, 33.729684, 34.329941, 35.338374, 36.610921, 37.734603, 38.935119, 39.986771, 40.980797, 41.552242, 42.157302, 42.997663, 43.799608, 44.260606, 44.428678, 44.774426, 45.111185, 45.364871, 45.415339, 45.785566, 45.850689, 45.651501, 45.282512, 44.920948, 44.688, 44.434999, 44.1, 43.88, 43.63, 43.39, 43.17, 42.73, 42.475, 42.425, 42.22, 41.865, 41.665, 41.265, 41.005, 40.745001, 40.38, 40.37, 40.325001, 39.955001, 39.670001, 39.390001, 39.050001, 38.740001, 38.31, 37.92, 37.84, 37.665, 37.6, 37.7, 37.66, 37.59, 37.64, 37.62, 38.05, 38.34, 38.47, 38.68, 38.920001, 39.38265, 39.907627, 40.420157, 40.760883, 41.261283, 41.646283, 41.901283, 42.001283, 42.136283, 42.216283], "20": [18.631147, 18.769237, 18.94434, 19.079532, 19.153476, 19.174186, 19.258653, 19.343734, 19.431714, 19.501625, 19.560696, 19.632213, 19.67475, 19.76952, 19.828457, 19.917548, 20.077455, 20.223656, 20.353865, 20.461232, 20.634845, 20.810742, 20.979787, 21.17396, 21.41382, 21.690231, 22.012329, 22.309299, 22.635966, 22.864404, 22.999183, 23.058577, 23.143099, 23.181934, 23.257318, 23.348694, 23.373822, 23.394381, 23.417225, 23.440069, 23.490326, 23.478904, 23.490325, 23.554288, 23.618251, 23.698205, 23.655597, 23.605203, 23.542735, 23.606609, 23.742699, 23.919907, 24.07849, 24.256282, 24.454098, 24.620934, 24.82854, 25.050599, 25.227273, 25.468075, 25.692001, 25.976021, 26.223841, 26.509426, 26.721746, 26.901151, 27.105238, 27.335738, 27.542226, 27.724705, 27.791934, 27.988818, 28.135281, 28.334566, 28.603482, 28.90121, 29.141313, 29.316588, 29.578301, 29.73917, 30.029695, 30.356235, 30.701983, 31.078945, 31.518334, 31.99854, 32.610803, 33.345518, 34.041817, 34.735715, 35.600087, 36.356411, 36.985481, 37.662572, 38.363673, 39.064774, 39.79949, 40.519799, 41.254515, 42.023152, 42.675821, 43.198068, 43.668904, 44.003996, 44.324582, 44.54106, 44.590777, 44.558339, 44.604713, 44.605592, 44.622435, 44.522669, 44.587783, 44.510345, 44.190751, 43.878756, 43.672974, 43.454, 43.15, 42.8825, 42.5725, 42.3175, 42.0675, 41.775, 41.55, 41.4, 41.19, 40.945001, 40.627501, 40.357501, 40.0025, 39.6575, 39.3325, 39.11, 39.0175, 38.9625, 38.8275, 38.665, 38.49, 38.345, 38.18, 38.18, 38.13, 38.155, 38.1725, 38.26, 38.541325, 38.783813, 39.005078, 39.200441, 39.440641, 39.848142, 40.120642, 40.235642, 40.408142, 40.568142], "30": [17.927503, 18.041092, 18.18052, 18.28694, 18.383367, 18.428884, 18.510507, 18.593702, 18.684649, 18.764713, 18.891664, 19.038549, 19.182698, 19.359632, 19.497258, 19.617669, 19.753172, 19.914975, 20.069573, 20.212123, 20.326127, 20.436245, 20.549887, 20.655709, 20.766578, 20.903641, 21.145786, 21.336151, 21.544791, 21.672717, 21.803688, 21.898109, 21.98187, 22.094567, 22.233153, 22.400674, 22.496618, 22.615406, 22.72658, 22.837753, 22.945881, 23.000706, 23.093604, 23.178888, 23.293107, 23.424078, 23.531213, 23.590516, 23.670705, 23.769635, 23.875591, 23.970886, 24.047672, 24.149448, 24.260005, 24.354477, 24.374092, 24.44294, 24.454118, 24.573533, 24.741093, 24.945669, 25.147432, 25.397216, 25.602725, 25.792383, 26.018824, 26.218086, 26.420705, 26.626059, 26.743329, 26.977495, 27.144309, 27.3363, 27.583492, 27.823147, 28.031236, 28.25053, 28.477828, 28.661907, 28.932423, 29.236554, 29.563094, 29.945658, 30.312216, 30.710787, 31.207, 31.748032, 32.297068, 32.804486, 33.34872, 33.897756, 34.318736, 34.771731, 35.344777, 35.932229, 36.49407, 37.039905, 37.619354, 38.194205, 38.855015, 39.376054, 39.918843, 40.391944, 40.792949, 41.137353, 41.506643, 41.909199, 42.314676, 42.715434, 43.077214, 43.342045, 43.575936, 43.725997, 43.793055, 43.852373, 43.868851, 43.778893, 43.691475, 43.625395, 43.50329, 43.350113, 43.306855, 43.133563, 42.917167, 42.694171, 42.43365, 42.192667, 41.896667, 41.605, 41.295, 40.981667, 40.685, 40.463334, 40.255, 40.133334, 40.026667, 39.85, 39.615, 39.451667, 39.208334, 39.121667, 39.001667, 38.896667, 38.905, 38.948334, 39.01255, 39.079209, 39.133386, 39.150295, 39.207095, 39.335428, 39.387094, 39.437094, 39.493761, 39.578761], "50": [16.471197, 16.607777, 16.750435, 16.857578, 16.953488, 17.027231, 17.124731, 17.228064, 17.338141, 17.446926, 17.57721, 17.723643, 17.862849, 18.023821, 18.165397, 18.306594, 18.442184, 18.590062, 18.741298, 18.873785, 19.010439, 19.148952, 19.300227, 19.441748, 19.595548, 19.733423, 19.911236, 20.079941, 20.265176, 20.40459, 20.534672, 20.64656, 20.766858, 20.888553, 21.001282, 21.110079, 21.201432, 21.306737, 21.408634, 21.503302, 21.591807, 21.653309, 21.726062, 21.815141, 21.907247, 22.021466, 22.14971, 22.243772, 22.343969, 22.446274, 22.579292, 22.706828, 22.820518, 22.959253, 23.121531, 23.288778, 23.429387, 23.589484, 23.726857, 23.889882, 24.044329, 24.190832, 24.345699, 24.511103, 24.664563, 24.814907, 24.960823, 25.088604, 25.219313, 25.351663, 25.442128, 25.578059, 25.682716, 25.823495, 25.997396, 26.17317, 26.28098, 26.392399, 26.503791, 26.639788, 26.856533, 27.109895, 27.369253, 27.669908, 27.968969, 28.274846, 28.655616, 29.069059, 29.46915, 29.869922, 30.286032, 30.729062, 31.080778, 31.466809, 31.895564, 32.319798, 32.738538, 33.158238, 33.588503, 34.006405, 34.429782, 34.82116, 35.205418, 35.568993, 35.917162, 36.242896, 36.560511, 36.872155, 37.220126, 37.524928, 37.858206, 38.147721, 38.426355, 38.667176, 38.883166, 39.11084, 39.365632, 39.605543, 39.831612, 40.069523, 40.342009, 40.552632, 40.778306, 40.945167, 41.09577, 41.242412, 41.379986, 41.52352, 41.639806, 41.772261, 41.847328, 41.868227, 41.878562, 41.879598, 41.882833, 41.896424, 41.852311, 41.733336, 41.610885, 41.513237, 41.373974, 41.282068, 41.236113, 41.142138, 41.0193, 40.920503, 40.87672, 40.829125, 40.740031, 40.643177, 40.553257, 40.528257, 40.459257, 40.372257, 40.316257, 40.307257], "200": [15.368436, 15.374731, 15.384165, 15.392043, 15.399228, 15.404517, 15.412366, 15.420392, 15.428227, 15.435089, 15.447176, 15.467064, 15.486179, 15.508271, 15.530296, 15.571144, 15.610559, 15.662386, 15.709829, 15.758207, 15.811198, 15.86181, 15.912728, 15.960943, 16.010807, 16.061556, 16.124881, 16.184757, 16.242838, 16.291794, 16.338239, 16.383993, 16.429218, 16.473489, 16.519677, 16.565845, 16.607613, 16.655498, 16.703921, 16.75319, 16.805222, 16.854163, 16.90572, 16.959965, 17.014441, 17.073737, 17.128246, 17.175991, 17.229888, 17.285226, 17.345334, 17.403881, 17.45941, 17.513821, 17.570848, 17.62507, 17.676272, 17.732321, 17.784946, 17.843187, 17.904802, 17.969418, 18.036396, 18.109839, 18.177829, 18.244144, 18.309291, 18.374748, 18.441247, 18.496769, 18.542415, 18.602258, 18.656339, 18.716597, 18.789061, 18.862792, 18.932913, 19.003822, 19.077444, 19.148488, 19.235789, 19.328954, 19.425252, 19.531874, 19.640026, 19.749599, 19.873427, 20.010303, 20.145529, 20.278884, 20.417248, 20.558485, 20.683414, 20.818671, 20.966726, 21.117033, 21.264973, 21.412239, 21.566512, 21.719136, 21.875842, 22.024884, 22.173604, 22.319075, 22.464631, 22.600764, 22.736326, 22.877225, 23.022369, 23.162769, 23.314762, 23.45759, 23.597664, 23.734398, 23.861139, 23.988713, 24.12429, 24.257621, 24.388536, 24.522959, 24.662496, 24.799953, 24.929541, 25.051629, 25.179799, 25.306799, 25.42178, 25.537927, 25.653585, 25.770673, 25.890938, 26.000188, 26.112037, 26.232137, 26.354993, 26.485869, 26.614567, 26.739276, 26.860906, 26.985105, 27.106633, 27.241602, 27.369572, 27.494748, 27.627072, 27.766605, 27.917905, 28.066833, 28.21235, 28.355934, 28.508382, 28.666006, 28.808907, 28.93952, 29.077109, 29.21654]}, "ema": {"5": [null, null, null, null, 19.3899, 18.9269, 19.0142, 19.1638, 19.3701, 19.4163, 19.7821, 20.2544, 20.4779, 20.9315, 21.0969, 21.1309, 21.2755, 21.7221, 22.0351, 22.1524, 22.3524, 22.5924, 22.8894, 22.9656, 23.1687, 23.2888, 24.0695, 24.5138, 25.1146, 24.7688, 24.249, 23.6283, 23.2907, 23.0656, 23.0221, 23.0236, 22.7048, 22.8121, 22.914, 22.8906, 23.1796, 23.0677, 23.2824, 23.654, 24.0541, 24.4121, 24.5343, 24.4877, 24.6807, 24.9054, 25.2473, 25.4753, 25.5792, 25.7765, 26.1482, 26.2199, 26.2197, 26.6357, 26.641, 26.9806, 27.3991, 27.7742, 28.0722, 28.7511, 28.8676, 28.8172, 28.8316, 28.8892, 28.9916, 28.9959, 28.4225, 28.9046, 28.8419, 29.2802, 30.2768, 30.9571, 30.9785, 30.9768, 31.2798, 31.1456, 32.1126, 33.0934, 33.9234, 35.165, 36.0727, 36.822, 38.2499, 40.0662, 41.0849, 41.6841, 42.6438, 43.4276, 42.7177, 43.0447, 44.1271, 44.8647, 45.1483, 45.2254, 45.6769, 45.868, 46.2786, 46.0191, 45.6794, 45.2363, 44.9242, 44.1661, 43.4774, 43.3349, 43.5733, 43.3489, 43.8659, 43.5773, 43.2515, 42.8843, 41.8896, 41.293, 41.3954, 41.2636, 41.009, 40.9727, 40.9485, 40.7656, 40.5104, 39.8403, 39.8269, 39.7679, 39.1453, 38.8135, 38.4423, 38.1282, 38.0188, 37.3792, 36.9528, 37.2019, 37.4846, 37.9897, 38.2931, 38.1121, 37.7414, 37.8276, 37.7517, 38.6345, 38.7563, 38.8376, 39.275, 39.9834, 41.1644, 41.7762, 41.8926, 41.7308, 42.0219, 42.7646, 42.3597, 41.5731, 41.5488, 41.7658], "10": [null, null, null, null, null, null, null, null, null, 19.2893, 19.5119, 19.8187, 20.0198, 20.3505, 20.5464, 20.665, 20.8286, 21.1535, 21.4276, 21.602, 21.8112, 22.0405, 22.3028, 22.451, 22.6554, 22.8142, 23.3263, 23.7038, 24.1788, 24.1603, 23.9874, 23.6964, 23.4999, 23.3391, 23.2656, 23.2222, 23.0122, 23.0148, 23.0336, 22.9991, 23.137, 23.0837, 23.1979, 23.416, 23.6774, 23.9412, 24.0935, 24.1482, 24.3152, 24.5042, 24.7637, 24.9759, 25.1234, 25.3139, 25.6008, 25.7394, 25.8267, 26.125, 26.2208, 26.4824, 26.8013, 27.1145, 27.397, 27.8901, 28.1102, 28.2204, 28.3368, 28.4582, 28.5924, 28.6673, 28.4143, 28.6788, 28.6856, 28.9531, 29.5562, 30.0583, 30.2334, 30.3679, 30.6439, 30.6863, 31.2973, 31.9805, 32.6356, 33.5469, 34.3363, 35.0607, 36.1598, 37.5305, 38.5472, 39.3354, 40.2859, 41.1422, 41.1705, 41.6302, 42.4777, 43.18, 43.641, 43.9571, 44.434, 44.7642, 45.1889, 45.2454, 45.2008, 45.0461, 44.9105, 44.4995, 44.0632, 43.879, 43.9101, 43.7264, 43.9398, 43.7689, 43.5564, 43.3007, 42.6824, 42.2129, 42.1014, 41.9012, 41.6464, 41.5107, 41.3997, 41.2179, 40.9965, 40.5426, 40.4076, 40.2698, 39.8389, 39.5319, 39.1988, 38.8899, 38.6918, 38.2205, 37.835, 37.8104, 37.854, 38.0624, 38.2147, 38.1302, 37.9247, 37.9384, 37.8769, 38.3356, 38.4564, 38.5552, 38.8452, 39.3097, 40.0764, 40.6079, 40.8838, 40.979, 41.2744, 41.8154, 41.7672, 41.4459, 41.4557, 41.591], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4612, 20.6794, 20.9073, 21.1527, 21.3398, 21.5527, 21.7409, 22.1114, 22.4248, 22.7954, 22.9175, 22.9453, 22.8921, 22.8658, 22.8419, 22.8508, 22.8676, 22.7913, 22.8137, 22.8427, 22.8428, 22.9299, 22.9217, 22.997, 23.1303, 23.2945, 23.4692, 23.5939, 23.6701, 23.8031, 23.9509, 24.1395, 24.3101, 24.4508, 24.6147, 24.8315, 24.9774, 25.0957, 25.3216, 25.4482, 25.6589, 25.9043, 26.1538, 26.3933, 26.7472, 26.9713, 27.1375, 27.3016, 27.4638, 27.6288, 27.7598, 27.7137, 27.9189, 27.9949, 28.2008, 28.5883, 28.9435, 29.1414, 29.3159, 29.5606, 29.686, 30.1013, 30.5731, 31.0503, 31.6786, 32.27, 32.8463, 33.6329, 34.5915, 35.404, 36.1162, 36.9207, 37.6897, 38.0333, 38.5729, 39.308, 39.9777, 40.5242, 40.9866, 41.5193, 41.9699, 42.4584, 42.7481, 42.9626, 43.0947, 43.2095, 43.1562, 43.0556, 43.0551, 43.1498, 43.126, 43.295, 43.2669, 43.2034, 43.1031, 42.798, 42.5411, 42.4514, 42.3132, 42.1405, 42.0224, 41.9155, 41.7711, 41.6025, 41.307, 41.1635, 41.0193, 40.7223, 40.4773, 40.2128, 39.9544, 39.7492, 39.4017, 39.0872, 38.9551, 38.8689, 38.8814, 38.8832, 38.7753, 38.6062, 38.5484, 38.4581, 38.6431, 38.6771, 38.7078, 38.8452, 39.0885, 39.5111, 39.8434, 40.0607, 40.189, 40.419, 40.7838, 40.8568, 40.7752, 40.8442, 40.9733], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6727, 21.7718, 21.8115, 21.8634, 21.9119, 21.9779, 22.0456, 22.047, 22.1102, 22.1752, 22.2183, 22.3176, 22.3516, 22.4394, 22.5657, 22.7133, 22.8691, 22.9923, 23.0828, 23.2108, 23.3491, 23.5157, 23.6715, 23.808, 23.9605, 24.1496, 24.2924, 24.4167, 24.6136, 24.745, 24.9331, 25.1462, 25.3641, 25.5773, 25.8697, 26.0781, 26.2483, 26.4168, 26.5838, 26.7523, 26.8976, 26.922, 27.1121, 27.2156, 27.4054, 27.7192, 28.0159, 28.2098, 28.3881, 28.6138, 28.7598, 29.1009, 29.485, 29.8785, 30.3797, 30.8641, 31.3452, 31.9749, 32.7313, 33.4017, 34.0133, 34.694, 35.3586, 35.7418, 36.2551, 36.9026, 37.5115, 38.0408, 38.5143, 39.0346, 39.5001, 39.9905, 40.3459, 40.6462, 40.8851, 41.1054, 41.2051, 41.2628, 41.3781, 41.5505, 41.6376, 41.8481, 41.9224, 41.9661, 41.978, 41.8439, 41.7314, 41.7229, 41.6763, 41.6004, 41.5552, 41.5129, 41.4411, 41.3481, 41.1644, 41.0764, 40.9843, 40.7854, 40.6153, 40.4272, 40.2384, 40.0811, 39.8242, 39.584, 39.4624, 39.3713, 39.3473, 39.3185, 39.2173, 39.0742, 39.0049, 38.9143, 39.0101, 39.0095, 39.0089, 39.0825, 39.232, 39.5091, 39.7343, 39.8885, 39.9865, 40.1554, 40.4196, 40.4925, 40.4607, 40.5278, 40.6357], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4463, 22.583, 22.7143, 22.8348, 22.9656, 23.1196, 23.2468, 23.3633, 23.5243, 23.6469, 23.8043, 23.9781, 24.1564, 24.3333, 24.5598, 24.7379, 24.8939, 25.0494, 25.2045, 25.3611, 25.504, 25.5734, 25.7419, 25.8585, 26.0271, 26.2719, 26.509, 26.686, 26.8541, 27.0514, 27.2014, 27.4699, 27.7673, 28.0739, 28.4493, 28.8195, 29.1921, 29.6593, 30.2098, 30.7162, 31.1933, 31.7176, 32.2383, 32.5936, 33.0291, 33.5492, 34.0508, 34.5082, 34.9346, 35.3912, 35.8171, 36.2595, 36.6219, 36.9505, 37.2406, 37.5175, 37.7188, 37.8906, 38.0929, 38.3265, 38.5059, 38.7566, 38.923, 39.0672, 39.1881, 39.216, 39.2507, 39.3428, 39.4078, 39.4506, 39.5075, 39.5621, 39.5949, 39.6108, 39.5673, 39.5764, 39.5793, 39.5134, 39.46, 39.3909, 39.3168, 39.2573, 39.1335, 39.0145, 38.963, 38.9272, 38.93, 38.9289, 38.8826, 38.8088, 38.7771, 38.7309, 38.7964, 38.8044, 38.812, 38.8645, 38.9639, 39.1429, 39.2941, 39.4051, 39.4836, 39.606, 39.7881, 39.8572, 39.8628, 39.927, 40.0162], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.685303, 19.69444, 19.807136, 19.603064, 19.301525, 18.838557, 18.856832, 18.990849, 19.274112, 19.429451, 19.871099, 20.373664, 20.650836, 21.135125, 21.345288, 21.35138, 21.433618, 21.841762, 22.152438, 22.316914, 22.53926, 22.764653, 23.026596, 23.108834, 23.312905, 23.422555, 24.180971, 24.692673, 25.381034, 25.109954, 24.516014, 23.669269, 23.114925, 22.746378, 22.731149, 22.822524, 22.606269, 22.731149, 22.859074, 22.862119, 23.175842, 23.136245, 23.334226, 23.714957, 24.162696, 24.567793, 24.764986, 24.705136, 24.823879, 24.994028, 25.322873, 25.598192, 25.748656, 25.934336, 26.286487, 26.360119, 26.356917, 26.750686, 26.76029, 27.074025, 27.52862, 27.954403, 28.274541, 28.99485, 29.148516, 29.078085, 29.023662, 28.99485, 29.007656, 29.017261, 28.45702, 28.857191, 28.805969, 29.254161, 30.342628, 31.22941, 31.34786, 31.373471, 31.552749, 31.280632, 32.157809, 33.255881, 34.261112, 35.647307, 36.729371, 37.488097, 38.890298, 40.753499, 41.883584, 42.56868, 43.481072, 44.121346, 43.26978, 43.378627, 44.313428, 45.036938, 45.433909, 45.670811, 46.035768, 46.098642, 46.44764, 46.212632, 45.825333, 45.246666, 44.799999, 43.933333, 43.179999, 42.969999, 43.223333, 43.113333, 43.763334, 43.630001, 43.303333, 42.856667, 41.786668, 40.983333, 40.999999, 40.909999, 40.759999, 40.853334, 40.880001, 40.686668, 40.440001, 39.760001, 39.646667, 39.556667, 38.966668, 38.626668, 38.260001, 37.880001, 37.753334, 37.183333, 36.733332, 36.953333, 37.289999, 37.906666, 38.41, 38.343334, 37.916667, 37.87, 37.693333, 38.543333, 38.826667, 39.026667, 39.476667, 40.200001, 41.378832, 42.173655, 42.410339, 42.199321, 42.303399, 42.875877, 42.500121, 41.70435, 41.550266, 41.623334], "10": [19.659656, 19.631591, 19.707106, 19.624275, 19.471262, 19.203782, 19.17803, 19.187168, 19.258606, 19.285189, 19.507812, 19.832611, 20.077663, 20.473899, 20.748026, 20.932438, 21.125157, 21.465738, 21.757308, 21.946705, 22.150223, 22.371185, 22.632851, 22.781544, 22.990045, 23.151198, 23.652102, 24.037539, 24.538442, 24.565855, 24.404702, 24.085719, 23.820731, 23.571525, 23.389605, 23.235928, 22.916945, 22.8372, 22.817263, 22.805633, 22.982569, 22.9834, 23.133754, 23.388774, 23.694466, 24.015111, 24.233982, 24.333705, 24.530792, 24.744833, 25.017991, 25.25163, 25.402943, 25.586374, 25.868516, 26.017572, 26.117978, 26.419199, 26.516113, 26.767566, 27.081883, 27.406677, 27.710516, 28.223901, 28.482339, 28.630766, 28.762605, 28.872616, 28.989612, 29.025409, 28.722442, 28.908413, 28.860393, 29.073429, 29.669758, 30.217193, 30.463408, 30.661602, 30.989888, 31.08593, 31.724168, 32.42265, 33.122878, 34.073686, 34.931945, 35.766631, 36.998578, 38.518649, 39.702575, 40.638541, 41.661817, 42.572462, 42.630087, 43.020364, 43.772105, 44.379784, 44.728152, 44.931584, 45.322734, 45.59102, 45.952623, 45.977192, 45.901676, 45.640663, 45.35872, 44.812993, 44.234354, 43.894181, 43.778181, 43.499091, 43.644546, 43.484546, 43.297273, 43.071818, 42.477273, 41.999091, 41.84, 41.580909, 41.268182, 41.092727, 40.953637, 40.796364, 40.613637, 40.205455, 40.1, 39.969092, 39.528183, 39.200001, 38.841819, 38.498183, 38.27091, 37.790909, 37.389091, 37.349091, 37.387272, 37.63, 37.866364, 37.875454, 37.755455, 37.83, 37.822727, 38.328182, 38.500909, 38.620909, 38.926364, 39.42091, 40.258454, 40.916112, 41.319326, 41.4988, 41.833912, 42.377315, 42.359809, 42.014121, 41.922978, 41.934563], "20": [19.231875, 19.319797, 19.446783, 19.474419, 19.445667, 19.335902, 19.337297, 19.356754, 19.398567, 19.405894, 19.502289, 19.658326, 19.781445, 19.987537, 20.145442, 20.275979, 20.43284, 20.67455, 20.906687, 21.100315, 21.318529, 21.550666, 21.805211, 22.008848, 22.237504, 22.438965, 22.814257, 23.137116, 23.518717, 23.655998, 23.688849, 23.630543, 23.588336, 23.53808, 23.514584, 23.49261, 23.370559, 23.337489, 23.311165, 23.256557, 23.286798, 23.225228, 23.247419, 23.333791, 23.457583, 23.60139, 23.704289, 23.774658, 23.913854, 24.08644, 24.307823, 24.516246, 24.694071, 24.893381, 25.144358, 25.326189, 25.47841, 25.729768, 25.882229, 26.113905, 26.377529, 26.647267, 26.903675, 27.273684, 27.520452, 27.710413, 27.897007, 28.077885, 28.255104, 28.394364, 28.351602, 28.549402, 28.618689, 28.811228, 29.186018, 29.53977, 29.741685, 29.91616, 30.160836, 30.284547, 30.69478, 31.173386, 31.6712, 32.332741, 32.981248, 33.629069, 34.496412, 35.552409, 36.483551, 37.325513, 38.261458, 39.156242, 39.626844, 40.266205, 41.088043, 41.847684, 42.481098, 43.012527, 43.589689, 44.065449, 44.548958, 44.817928, 44.989541, 45.054407, 45.082597, 44.923114, 44.690632, 44.543891, 44.495477, 44.333124, 44.361163, 44.206645, 44.023534, 43.791364, 43.352284, 42.962689, 42.745664, 42.491095, 42.209762, 41.995476, 41.806667, 41.599762, 41.379048, 41.039286, 40.851191, 40.670239, 40.336905, 40.047382, 39.738334, 39.440477, 39.196905, 38.825238, 38.486429, 38.330953, 38.23, 38.228333, 38.222381, 38.119762, 37.961191, 37.914524, 37.843571, 38.055, 38.133095, 38.215952, 38.405953, 38.713334, 39.214904, 39.639518, 39.957755, 40.186535, 40.510683, 40.968717, 41.130799, 41.119309, 41.239724, 41.410378], "30": [18.67615, 18.781107, 18.914106, 18.982106, 19.013764, 18.989092, 19.038121, 19.099569, 19.176283, 19.229444, 19.342286, 19.491153, 19.612857, 19.784213, 19.917625, 20.027421, 20.153028, 20.337689, 20.514858, 20.664367, 20.82826, 21.005432, 21.202027, 21.36771, 21.556041, 21.734272, 22.03925, 22.313867, 22.635155, 22.79855, 22.897687, 22.935318, 22.981596, 23.022469, 23.076705, 23.127894, 23.106377, 23.140569, 23.172993, 23.180558, 23.239903, 23.23332, 23.279204, 23.363309, 23.471387, 23.589782, 23.677173, 23.732867, 23.828109, 23.936766, 24.076218, 24.208833, 24.326007, 24.463011, 24.639921, 24.775618, 24.895927, 25.095521, 25.238005, 25.444828, 25.681124, 25.925198, 26.165369, 26.485465, 26.724387, 26.925264, 27.1232, 27.315822, 27.50798, 27.674673, 27.716586, 27.918231, 28.030414, 28.224778, 28.543072, 28.848516, 29.05485, 29.24466, 29.479187, 29.633989, 29.98139, 30.376398, 30.785864, 31.307482, 31.819908, 32.336569, 33.007205, 33.813126, 34.546963, 35.229889, 35.988512, 36.739905, 37.217323, 37.822486, 38.565721, 39.275084, 39.906271, 40.479524, 41.095014, 41.65183, 42.226397, 42.655106, 43.017941, 43.303822, 43.555955, 43.675764, 43.737871, 43.837442, 43.975558, 44.013321, 44.154261, 44.149279, 44.101405, 44.00941, 43.762571, 43.524309, 43.378995, 43.193908, 42.982366, 42.802271, 42.626439, 42.426227, 42.210091, 41.899971, 41.684903, 41.474118, 41.164817, 40.888452, 40.598603, 40.314947, 40.069463, 39.734301, 39.419355, 39.226774, 39.071075, 38.990108, 38.910538, 38.763656, 38.579785, 38.475592, 38.356129, 38.433011, 38.425161, 38.425054, 38.505914, 38.666882, 38.962247, 39.219487, 39.416009, 39.562711, 39.785531, 40.110879, 40.253755, 40.293297, 40.426388, 40.600984], "50": [17.657242, 17.778149, 17.9152, 18.012615, 18.087912, 18.128989, 18.213757, 18.305452, 18.405637, 18.490755, 18.611023, 18.753058, 18.8786, 19.034516, 19.167994, 19.286963, 19.414727, 19.578383, 19.738031, 19.880999, 20.033104, 20.192392, 20.362373, 20.512089, 20.674171, 20.82843, 21.0597, 21.275038, 21.519593, 21.669093, 21.779083, 21.851722, 21.928932, 22.001424, 22.081686, 22.16111, 22.198642, 22.270217, 22.341246, 22.397529, 22.485932, 22.535032, 22.615761, 22.720513, 22.839688, 22.966001, 23.074125, 23.162155, 23.272861, 23.390936, 23.527597, 23.659042, 23.779836, 23.911237, 24.065444, 24.192573, 24.307494, 24.465863, 24.58594, 24.740176, 24.910617, 25.0863, 25.261887, 25.487896, 25.667873, 25.826765, 25.985412, 26.143986, 26.305081, 26.453518, 26.528971, 26.702567, 26.825636, 27.001096, 27.253895, 27.501757, 27.69188, 27.875893, 28.091316, 28.262825, 28.553289, 28.874799, 29.207089, 29.610184, 30.010904, 30.416844, 30.920013, 31.50994, 32.061056, 32.587067, 33.163271, 33.740106, 34.154564, 34.649387, 35.230762, 35.797206, 36.322533, 36.818257, 37.3446, 37.84113, 38.354604, 38.78873, 39.1879, 39.546511, 39.888904, 40.152937, 40.382627, 40.637117, 40.918601, 41.141341, 41.430559, 41.632198, 41.806798, 41.952823, 42.001169, 42.048888, 42.146502, 42.210595, 42.245672, 42.287569, 42.320137, 42.322411, 42.300739, 42.211394, 42.166486, 42.109789, 41.978714, 41.852048, 41.702106, 41.539761, 41.383986, 41.1586, 40.932395, 40.76853, 40.61835, 40.505297, 40.387791, 40.226916, 40.041295, 39.899691, 39.746231, 39.708036, 39.618543, 39.530852, 39.491945, 39.506875, 39.60907, 39.692327, 39.743158, 39.769323, 39.846218, 39.991189, 40.031257, 40.013247, 40.057472, 40.131345], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5428, 2.1495, 1.8151, 1.6775, 1.6389, 1.8223, 2.0591, 2.3925, 2.6656, 3.1704, 3.2056, 3.0418, 2.9739, 2.8686, 2.9354, 3.0302, 2.9006, 2.6175, 2.3932, 2.1947, 2.1669, 2.2871, 2.8998, 3.2942, 3.7474, 3.6791, 3.1113, 2.6338, 2.0287, 1.9465, 1.9697, 2.295, 2.3417, 2.3573, 2.2193, 1.9512, 1.997, 1.7037, 1.615, 1.4937, 1.5132, 1.8407, 1.8949, 1.7759, 1.6211, 1.4752, 1.4635, 1.6124, 1.5925, 1.5979, 1.6101, 1.6002, 1.3574, 1.2153, 0.8001, 0.8994, 1.5057, 2.0567, 2.8352, 3.3519, 3.4826, 3.3942, 3.4651, 3.2321, 3.1949, 3.2323, 2.7845, 2.8965, 2.7388, 2.6675, 3.1416, 3.1347, 3.2675, 3.3444, 3.2423, 3.0146, 3.2149, 3.4903, 3.8109, 4.4789, 4.769, 5.0424, 5.5607, 6.0188, 6.548, 6.8175, 6.8629, 6.7712, 6.2596, 5.9969, 5.9854, 6.0018, 6.3386, 6.523, 6.4354, 6.2951, 6.4694, 6.3071, 6.1125, 5.7541, 4.9876, 4.473, 3.9776, 3.7563, 3.7304, 3.8361, 3.7839, 3.4189, 2.9807, 2.3658, 1.6618, 1.1774, 0.6722, 0.121, -0.232, -0.5176, -0.8333, -0.9794, -0.8803, -1.1274, -1.3473, -1.5131, -2.0163, -2.1814, -2.3778, -2.5511, -2.6834, -2.8702, -2.892, -2.7441, -2.5185, -2.07, -1.6181, -1.5158, -1.5899, -1.6985, -2.0445, -1.8277, -1.5482, -1.4068, -0.7736, -0.4431, 0.0279, 0.4693, 0.587, 0.5185, 0.4987, 0.6556, 0.6483, 0.7326, 0.7312, 0.6186], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.98, 61.16, 63.01, 67.74, 67.93, 65.42, 67.16, 68.66, 70.51, 66.73, 68.97, 68.47, 76.76, 74.47, 77.38, 59.49, 54.25, 49.78, 50.99, 50.99, 52.83, 53.37, 47.26, 53.05, 53.57, 51.71, 57.07, 50.98, 55.8, 59.21, 61.35, 62.62, 59.92, 57.01, 60.62, 62.08, 64.9, 64.9, 63.53, 65.61, 69.17, 63.95, 62.56, 68.86, 61.57, 66.31, 68.69, 69.84, 70.43, 75.53, 66.84, 63.82, 64.47, 65.14, 66.06, 64.24, 50.66, 63.22, 56.35, 61.92, 68.3, 68.43, 61.16, 60.91, 64.01, 58.48, 67.88, 70.19, 71.35, 75.39, 75.82, 76.61, 80.92, 83.89, 80.87, 79.59, 81.77, 82.3, 65.05, 69.52, 73.46, 73.53, 70.98, 69.57, 71.72, 70.25, 71.85, 64.79, 62.71, 60.02, 59.81, 53.12, 51.07, 54.35, 57.57, 52.94, 59.1, 52.12, 50.77, 49.21, 42.25, 43.02, 48.57, 46.61, 44.99, 46.59, 46.59, 44.7, 43.19, 38.01, 44.25, 43.71, 37.83, 39.09, 37.61, 36.94, 38.7, 33.07, 33.07, 42.24, 44.05, 48.74, 48.28, 43.24, 40.29, 45.62, 43.93, 56.17, 50.26, 50.26, 54.79, 59.15, 65.28, 62.76, 58.72, 55.56, 59.48, 64.16, 53.29, 48.24, 52.89, 54.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4982, 1.6287, 1.6941, 1.7989, 1.682, 1.502, 1.2782, 1.1066, 0.9595, 0.8588, 0.7774, 0.6282, 0.5808, 0.5442, 0.4875, 0.5105, 0.4498, 0.4663, 0.5285, 0.6077, 0.6848, 0.7095, 0.69, 0.7206, 0.7593, 0.8269, 0.8705, 0.8832, 0.9138, 0.9847, 0.9871, 0.966, 1.0382, 1.0178, 1.0706, 1.1459, 1.2147, 1.2662, 1.4071, 1.421, 1.3851, 1.3527, 1.3233, 1.3005, 1.2525, 1.0628, 1.1089, 1.0404, 1.0897, 1.2846, 1.4265, 1.4179, 1.3913, 1.4273, 1.3588, 1.5425, 1.7492, 1.9335, 2.2205, 2.4392, 2.6172, 2.9491, 3.3823, 3.6372, 3.7763, 3.9764, 4.1223, 3.8947, 3.8635, 4.0018, 4.0685, 4.0245, 3.9174, 3.8846, 3.7883, 3.7375, 3.5275, 3.2828, 3.0019, 2.7436, 2.3783, 2.0212, 1.7941, 1.6755, 1.4718, 1.4549, 1.2736, 1.0851, 0.8891, 0.546, 0.2868, 0.2003, 0.0823, -0.051, -0.1229, -0.178, -0.2588, -0.3512, -0.5392, -0.5766, -0.6114, -0.7713, -0.8678, -0.9694, -1.0539, -1.0841, -1.2312, -1.3323, -1.2687, -1.1765, -1.0151, -0.885, -0.8647, -0.8988, -0.8356, -0.8084, -0.5544, -0.4609, -0.3824, -0.2247, 0.001, 0.3475, 0.5731, 0.6735, 0.6871, 0.7855, 0.9849, 0.9146, 0.7254, 0.6885, 0.7077], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4609, 1.3405, 1.2279, 1.1079, 1.0025, 0.9108, 0.8262, 0.763, 0.7004, 0.6536, 0.6286, 0.6244, 0.6365, 0.6511, 0.6589, 0.6712, 0.6888, 0.7164, 0.7473, 0.7744, 0.8023, 0.8388, 0.8685, 0.888, 0.918, 0.938, 0.9645, 1.0008, 1.0436, 1.0881, 1.1519, 1.2057, 1.2416, 1.2638, 1.2757, 1.2807, 1.275, 1.2326, 1.2078, 1.1744, 1.1574, 1.1829, 1.2316, 1.2689, 1.2933, 1.3201, 1.3279, 1.3708, 1.4465, 1.5439, 1.6792, 1.8312, 1.9884, 2.1805, 2.4209, 2.6642, 2.8866, 3.1045, 3.3081, 3.4254, 3.513, 3.6108, 3.7023, 3.7668, 3.7969, 3.8144, 3.8092, 3.7949, 3.7414, 3.6497, 3.5201, 3.3648, 3.1675, 2.9382, 2.7094, 2.5026, 2.2965, 2.1282, 1.9572, 1.7828, 1.6041, 1.3925, 1.1713, 0.9771, 0.7982, 0.6283, 0.4781, 0.3469, 0.2257, 0.1103, -0.0196, -0.131, -0.2271, -0.3359, -0.4423, -0.5477, -0.6489, -0.736, -0.835, -0.9345, -1.0013, -1.0364, -1.0321, -1.0027, -0.9751, -0.9598, -0.935, -0.9097, -0.8386, -0.7631, -0.6869, -0.5945, -0.4754, -0.3108, -0.134, 0.0275, 0.1594, 0.2846, 0.4247, 0.5227, 0.5632, 0.5883, 0.6122], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5014, -0.4817, -0.4505, -0.4797, -0.4217, -0.3666, -0.3387, -0.2525, -0.2506, -0.1873, -0.1001, -0.0167, 0.0483, 0.0584, 0.0311, 0.0494, 0.0705, 0.1105, 0.1232, 0.1088, 0.1115, 0.1459, 0.1186, 0.078, 0.1202, 0.0798, 0.1061, 0.1451, 0.1711, 0.1781, 0.2552, 0.2153, 0.1435, 0.0889, 0.0476, 0.0198, -0.0225, -0.1698, -0.0989, -0.134, -0.0677, 0.1017, 0.1949, 0.149, 0.098, 0.1072, 0.0309, 0.1717, 0.3027, 0.3896, 0.5413, 0.608, 0.6288, 0.7686, 0.9614, 0.973, 0.8897, 0.8719, 0.8142, 0.4693, 0.3505, 0.391, 0.3662, 0.2577, 0.1205, 0.0702, -0.0209, -0.0574, -0.2139, -0.3669, -0.5182, -0.6212, -0.7892, -0.917, -0.9153, -0.8271, -0.8247, -0.6733, -0.6836, -0.6977, -0.715, -0.8465, -0.8845, -0.7768, -0.7159, -0.6793, -0.601, -0.5249, -0.4845, -0.4615, -0.5196, -0.4456, -0.3843, -0.4354, -0.4255, -0.4217, -0.405, -0.3481, -0.3962, -0.3978, -0.2674, -0.1401, 0.017, 0.1177, 0.1104, 0.061, 0.0994, 0.1013, 0.2842, 0.3022, 0.3045, 0.3698, 0.4764, 0.6583, 0.7071, 0.646, 0.5277, 0.5009, 0.5602, 0.3919, 0.1622, 0.1002, 0.0955], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 88.45, 82.68, 91.92, 96.25, 97.19, 91.46, 97.59, 88.76, 97.78, 88.76, 75.0, 73.68, 94.31, 89.47, 100.0, 57.76, 39.29, 17.31, 22.12, 22.12, 28.85, 30.77, 10.58, 32.08, 33.96, 28.3, 47.17, 28.3, 52.13, 86.49, 94.87, 93.02, 74.15, 65.53, 80.61, 87.07, 100.0, 84.06, 80.64, 89.75, 93.99, 80.08, 73.08, 98.81, 77.65, 100.0, 93.4, 84.47, 87.13, 99.06, 74.31, 65.05, 67.96, 70.87, 74.76, 70.87, 29.79, 86.67, 60.0, 92.41, 97.25, 95.54, 71.43, 70.54, 87.5, 68.75, 95.33, 70.69, 75.43, 93.97, 96.12, 99.07, 99.27, 97.3, 86.45, 84.84, 96.13, 83.2, 60.96, 74.86, 88.78, 89.1, 82.72, 77.41, 87.87, 82.1, 88.61, 64.72, 57.67, 48.49, 47.79, 24.5, 16.74, 17.5, 34.17, 15.0, 53.38, 24.81, 18.8, 13.45, 20.43, 25.0, 48.32, 40.27, 33.56, 39.73, 39.73, 32.88, 27.4, 10.74, 29.17, 31.2, 4.96, 12.5, 3.13, 25.95, 30.53, 5.17, 11.29, 37.1, 46.49, 63.16, 61.4, 41.23, 32.0, 63.41, 53.66, 100.0, 72.0, 72.0, 95.0, 88.89, 93.77, 87.31, 76.78, 68.13, 82.55, 97.14, 66.29, 48.57, 61.78, 58.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.38, 87.68, 90.28, 95.12, 94.97, 95.41, 92.6, 94.71, 91.77, 87.18, 79.15, 81.0, 85.82, 94.59, 82.41, 65.68, 38.12, 26.24, 20.52, 24.36, 27.25, 23.4, 24.48, 25.54, 31.45, 36.48, 34.59, 42.53, 55.64, 77.83, 91.46, 87.35, 77.57, 73.43, 77.74, 89.23, 90.38, 88.23, 84.82, 88.13, 87.94, 82.38, 83.99, 83.18, 92.15, 90.35, 92.62, 88.33, 90.22, 86.83, 79.47, 69.11, 67.96, 71.2, 72.17, 58.47, 62.44, 58.82, 79.69, 83.22, 95.07, 88.07, 79.17, 76.49, 75.6, 83.86, 78.26, 80.48, 80.03, 88.51, 96.39, 98.15, 98.55, 94.34, 89.53, 89.14, 88.06, 80.1, 73.01, 74.87, 84.25, 86.87, 83.08, 82.67, 82.46, 86.19, 78.48, 70.33, 56.96, 51.32, 40.26, 29.68, 19.58, 22.8, 22.22, 34.18, 31.06, 32.33, 19.02, 17.56, 19.63, 31.25, 37.86, 40.72, 37.85, 37.67, 37.45, 33.34, 23.67, 22.44, 23.7, 21.78, 16.22, 6.86, 13.86, 19.87, 20.55, 15.66, 17.85, 31.63, 48.92, 57.02, 55.26, 44.88, 45.55, 49.69, 72.36, 75.22, 81.33, 79.67, 85.3, 92.55, 89.99, 85.95, 77.41, 75.82, 82.61, 81.99, 70.67, 58.88, 56.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -11.55, -17.32, -8.08, -3.75, -2.81, -8.54, -2.41, -11.24, -2.22, -11.24, -25.0, -26.32, -5.69, -10.53, -0.0, -42.24, -60.71, -82.69, -77.88, -77.88, -71.15, -69.23, -89.42, -67.92, -66.04, -71.7, -52.83, -71.7, -47.87, -13.51, -5.13, -6.98, -25.85, -34.47, -19.39, -12.93, -0.0, -15.94, -19.36, -10.25, -6.01, -19.92, -26.92, -1.19, -22.35, -0.0, -6.6, -15.53, -12.87, -0.94, -25.69, -34.95, -32.04, -29.13, -25.24, -29.13, -70.21, -13.33, -40.0, -7.59, -2.75, -4.46, -28.57, -29.46, -12.5, -31.25, -4.67, -29.31, -24.57, -6.03, -3.88, -0.93, -0.73, -2.7, -13.55, -15.16, -3.87, -16.8, -39.04, -25.14, -11.22, -10.9, -17.28, -22.59, -12.13, -17.9, -11.39, -35.28, -42.33, -51.51, -52.21, -75.5, -83.26, -82.5, -65.83, -85.0, -46.62, -75.19, -81.2, -86.55, -79.57, -75.0, -51.68, -59.73, -66.44, -60.27, -60.27, -67.12, -72.6, -89.26, -70.83, -68.8, -95.04, -87.5, -96.87, -74.05, -69.47, -94.83, -88.71, -62.9, -53.51, -36.84, -38.6, -58.77, -68.0, -36.59, -46.34, -0.0, -28.0, -28.0, -5.0, -11.11, -6.23, -12.69, -23.22, -31.87, -17.45, -2.86, -33.71, -51.43, -38.22, -41.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0345, 1.003, 0.9738, 1.0185, 1.0175, 1.0199, 0.9862, 0.9843, 0.9793, 1.017, 1.0716, 1.0506, 1.1876, 1.1975, 1.2196, 1.2989, 1.3171, 1.3405, 1.2937, 1.247, 1.2101, 1.1661, 1.1514, 1.2356, 1.2158, 1.1975, 1.2066, 1.2183, 1.2292, 1.2328, 1.1904, 1.1445, 1.1794, 1.2015, 1.1706, 1.1624, 1.1411, 1.1591, 1.1243, 1.0852, 1.09, 1.1356, 1.1437, 1.1752, 1.1564, 1.1836, 1.2362, 1.2234, 1.2217, 1.2408, 1.2551, 1.2649, 1.25, 1.2225, 1.2106, 1.2442, 1.296, 1.4195, 1.4278, 1.4905, 1.5658, 1.5603, 1.5449, 1.4997, 1.5229, 1.5205, 1.6623, 1.9003, 2.0835, 2.1782, 2.1084, 2.095, 2.158, 2.2886, 2.2966, 2.2526, 2.3387, 2.47, 2.5817, 2.658, 2.7048, 2.6591, 2.6235, 2.5287, 2.5128, 2.4583, 2.3863, 2.3658, 2.3075, 2.2391, 2.1685, 2.2136, 2.1983, 2.2592, 2.2514, 2.3049, 2.4116, 2.3965, 2.3646, 2.3529, 2.492, 2.4461, 2.4, 2.3428, 2.2469, 2.115, 2.0603, 1.9917, 1.9173, 1.9697, 2.0254, 1.9772, 1.9824, 1.9336, 1.9241, 2.0152, 2.0284, 2.0657, 2.011, 2.0495, 2.0531, 2.0136, 1.9448, 1.9094, 1.9337, 1.9242, 1.9725, 2.0994, 2.0495, 1.9602, 1.9095, 1.916, 1.9686, 1.9375, 1.8615, 1.7969, 1.7814, 1.8006, 1.8684, 1.8528, 1.8276, 1.8221], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8626, 0.8815, 0.8871, 0.9009, 0.8089, 0.8473, 0.8264, 1.0909, 0.9885, 1.0419, 0.6939, 0.5358, 0.3816, 0.4013, 0.3918, 0.4354, 0.4304, 0.209, 0.4173, 0.4321, 0.3626, 0.5622, 0.3531, 0.5512, 0.6924, 0.773, 0.8035, 0.7504, 0.6856, 0.9096, 0.9347, 0.9884, 0.9294, 0.8566, 0.8889, 0.9625, 0.8257, 0.7795, 0.9657, 0.782, 0.9404, 0.9829, 0.996, 0.9695, 1.1066, 0.8876, 0.7933, 0.7882, 0.7894, 0.796, 0.7394, 0.3989, 0.8676, 0.6229, 0.8894, 1.1536, 1.0611, 0.8225, 0.7844, 0.9051, 0.7063, 1.1189, 1.1127, 1.0582, 1.1193, 1.032, 0.9842, 1.069, 1.0955, 0.9805, 0.9116, 0.9413, 0.9083, 0.7119, 0.7997, 0.8806, 0.8438, 0.7877, 0.7503, 0.7896, 0.7609, 0.7946, 0.6711, 0.6151, 0.534, 0.4971, 0.2163, 0.1047, 0.2643, 0.4117, 0.2284, 0.5442, 0.2631, 0.1682, 0.1264, -0.0908, 0.0157, 0.236, 0.1939, 0.1634, 0.2378, 0.2494, 0.1985, 0.1645, -0.0016, 0.2227, 0.228, 0.0352, 0.1188, 0.0973, 0.116, 0.1605, -0.0292, 0.0269, 0.2816, 0.3506, 0.5059, 0.5122, 0.3378, 0.2318, 0.4324, 0.373, 0.986, 0.7011, 0.6928, 0.9398, 1.1079, 1.2233, 1.034, 0.8742, 0.7605, 0.857, 0.9762, 0.6647, 0.4719, 0.633, 0.6979], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0861, 0.2749, 0.2368, 0.2423, 0.2972, 0.3096, 0.3649, 0.3827, 0.4009, 0.427, 0.3705, 0.3303, 0.2809, 0.3267, 0.2692, 0.2855, 0.3162, 0.276, 0.2563, 0.2051, 0.1683, 0.1963, 0.1858, 0.1693, 0.154, 0.1872, 0.1746, 0.049, 0.0942, 0.0852, 0.1686, 0.2182, 0.2072, 0.1941, 0.2119, 0.2057, 0.195, 0.2228, 0.2484, 0.2355, 0.3299, 0.3151, 0.3094, 0.3156, 0.345, 0.2809, 0.2902, 0.3092, 0.357, 0.329, 0.3122, 0.2262, 0.2745, 0.2361, 0.24, 0.2817, 0.3157, 0.265, 0.1817, 0.2447, 0.1045, 0.0936, 0.0681, 0.0592, 0.0405, 0.1585, 0.1796, 0.2089, 0.2537, 0.2017, 0.002, 0.0666, -0.0032, -0.0533, -0.0269, -0.045, -0.0502, -0.0104, 0.0181, 0.0567, 0.0356, 0.0681, 0.067, 0.0292, 0.0008, -0.0232, -0.0679, -0.1194, -0.1794, -0.1289, 0.0035, 0.0057, 0.0272, 0.1176, 0.0474, -0.0021, 0.0176, 0.0349, -0.0121, -0.1017, -0.0365, -0.152, -0.102, -0.0602, -0.0773, -0.0994, -0.0582, -0.0468, -0.0354, -0.1099, -0.0656, -0.1076, -0.1211, -0.1025, -0.066, -0.0436, -0.041, 0.0023, 0.017, -0.0172, -0.0211, 0.0043, 0.0764, 0.0942, 0.1203, 0.1366, 0.1398, 0.1642, 0.1736, 0.2285, 0.2254, 0.2114, 0.3195, 0.2582, 0.1883, 0.262, 0.1962], "obv": [0, 84021, 168078, 110069, 71714, 21408, 142027, 203231, 227125, 203775, 233800, 357472, 313277, 398105, 325213, 289015, 301571, 347898, 401299, 343977, 382274, 451508, 476307, 407051, 461646, 433822, 555626, 490725, 517468, 446178, 405914, 332557, 360310, 360310, 377440, 400171, 376430, 445914, 466251, 436223, 490248, 453189, 465857, 490543, 510226, 548723, 523039, 138101, 157355, 174232, 197292, 197292, 173468, 210712, 230141, 183433, 146469, 190960, 167024, 253633, 319728, 355248, 381417, 430282, 374008, 353133, 386169, 397772, 419573, 402408, 365895, 421885, 391316, 425409, 484292, 518115, 483638, 447838, 481904, 453380, 494159, 597267, 648888, 700015, 798333, 824447, 865339, 937731, 876984, 689111, 740221, 823470, 715352, 824548, 859199, 895700, 867671, 838421, 917150, 861754, 974039, 922595, 868948, 845283, 815090, 781023, 751835, 780896, 809723, 759241, 806104, 786095, 754446, 725718, 624953, 665439, 698009, 653027, 613206, 617292, 617292, 588651, 555826, 499638, 547973, 522265, 496112, 511375, 482456, 443690, 472060, 447614, 447614, 470810, 494895, 568092, 483735, 462542, 421576, 435919, 396822, 451623, 449530, 449530, 457142, 462723, 471768, 467090, 463047, 456561, 466506, 511725, 483285, 459977, 511513, 566481], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.96, 39.72, 39.99, 38.71, 36.18, 33.83, 31.65, 29.77, 28.3, 26.31, 25.19, 24.24, 23.07, 21.65, 20.27, 19.53, 19.52, 19.7, 20.22, 19.85, 18.44, 17.3, 16.69, 16.6, 17.17, 17.7, 18.29, 19.64, 20.04, 20.41, 21.44, 22.44, 22.48, 23.32, 24.62, 25.01, 26.19, 27.46, 27.11, 26.78, 26.51, 26.69, 26.08, 24.46, 23.85, 23.32, 22.13, 22.54, 23.01, 23.39, 23.51, 22.93, 22.63, 23.69, 26.13, 28.07, 30.12, 32.03, 33.28, 35.25, 37.63, 40.01, 42.22, 43.08, 44.5, 43.96, 43.4, 43.41, 43.51, 43.16, 42.84, 42.79, 43.14, 43.17, 42.71, 42.03, 40.71, 39.04, 37.92, 36.43, 35.55, 34.74, 34.47, 33.5, 32.6, 31.22, 29.54, 28.82, 28.15, 26.65, 24.82, 23.53, 22.34, 20.78, 19.61, 18.59, 18.78, 18.4, 18.05, 18.5, 18.94, 18.81, 19.64, 20.41, 20.9, 21.71, 21.23, 20.29, 18.99, 17.78, 16.84, 16.81, 16.74, 17.45, 16.48, 15.58, 14.6, 13.69, 14.12, 15.42, 15.56, 15.69, 15.29, 15.27, 16.01, 16.0, 14.97, 14.01, 14.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.66, 22.66, 21.67, 27.57, 25.63, 23.74, 23.46, 26.8, 25.35, 22.66, 27.28, 25.84, 34.14, 31.44, 31.61, 27.56, 25.24, 23.02, 22.15, 21.34, 21.23, 22.14, 20.82, 22.5, 21.77, 20.53, 18.92, 17.4, 18.67, 20.99, 21.28, 22.83, 20.57, 18.75, 18.75, 19.9, 21.53, 23.82, 22.8, 22.57, 26.85, 23.93, 22.06, 24.61, 23.52, 21.34, 24.24, 26.95, 25.06, 29.82, 29.02, 26.73, 25.12, 24.13, 25.74, 23.26, 20.74, 22.65, 21.15, 18.82, 25.83, 24.73, 23.19, 22.19, 20.29, 20.22, 25.84, 35.79, 30.31, 29.76, 28.55, 26.68, 33.27, 38.12, 38.56, 36.51, 32.65, 37.32, 33.15, 29.9, 32.48, 31.71, 29.85, 28.75, 29.19, 31.83, 30.45, 28.52, 27.15, 25.98, 24.91, 25.73, 24.06, 25.21, 23.49, 24.72, 21.94, 20.5, 19.29, 18.0, 15.78, 14.93, 18.15, 19.55, 18.93, 18.67, 20.23, 19.43, 18.74, 16.94, 17.94, 17.07, 15.81, 15.05, 16.45, 14.59, 13.46, 13.14, 12.53, 16.47, 17.53, 18.72, 18.0, 17.02, 15.61, 14.75, 13.36, 18.63, 17.72, 17.94, 18.41, 24.49, 29.04, 27.4, 26.48, 25.47, 26.35, 30.21, 27.04, 25.32, 23.83, 28.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.33, 14.68, 14.38, 12.77, 11.87, 11.31, 10.86, 10.11, 9.43, 12.61, 11.11, 10.52, 8.64, 7.96, 7.26, 10.85, 16.13, 21.53, 20.72, 19.96, 19.1, 18.4, 20.99, 18.16, 17.14, 17.52, 17.77, 16.61, 15.29, 14.15, 13.61, 13.15, 15.21, 18.72, 17.84, 16.68, 15.78, 14.43, 13.81, 13.29, 12.28, 14.27, 13.16, 11.89, 11.22, 13.37, 11.88, 11.15, 13.46, 12.3, 11.29, 16.91, 15.89, 15.09, 14.15, 16.09, 19.38, 16.43, 15.16, 16.48, 14.57, 13.57, 12.95, 13.3, 14.87, 13.83, 11.75, 9.54, 9.23, 8.2, 7.87, 8.99, 8.1, 7.09, 6.56, 6.22, 9.67, 8.5, 15.26, 14.02, 12.79, 12.08, 13.2, 12.72, 11.88, 11.28, 11.99, 13.19, 13.64, 16.08, 17.56, 15.98, 17.05, 15.41, 14.35, 13.02, 14.37, 13.43, 14.75, 15.43, 23.42, 22.16, 20.97, 19.95, 21.7, 21.4, 20.4, 21.21, 20.83, 26.08, 23.55, 22.4, 25.97, 24.91, 23.25, 27.34, 25.23, 23.0, 24.43, 22.26, 20.63, 19.53, 18.78, 18.7, 21.76, 20.3, 23.1, 20.15, 19.17, 18.61, 17.74, 16.42, 14.84, 19.3, 18.65, 20.79, 19.48, 17.89, 19.64, 24.56, 23.12, 21.54], "ad": [-178380.0, -127967.0, -99948.0, -134754.0, -165803.0, -210057.0, -134112.0, -130512.0, -133167.0, -153770.0, -132983.0, -41573.0, -76929.0, 7899.0, 22477.0, 2986.0, 13610.0, 49348.0, 93040.0, 110486.0, 136017.0, 139314.0, 159153.0, 186436.0, 173837.0, 182020.0, 277590.0, 302207.0, 328950.0, 264972.0, 243656.0, 264615.0, 273866.0, 277211.0, 292199.0, 297445.0, 273704.0, 296865.0, 284276.0, 262827.0, 316852.0, 304499.0, 307557.0, 314610.0, 323046.0, 323046.0, 312470.0, 399391.0, 416238.0, 428512.0, 451572.0, 452523.0, 449120.0, 473949.0, 483663.0, 483664.0, 489350.0, 531145.0, 507209.0, 593818.0, 636780.0, 618174.0, 631782.0, 677389.0, 628618.0, 633657.0, 645670.0, 650827.0, 648845.0, 649335.0, 614604.0, 658151.0, 627582.0, 654573.0, 706789.0, 729702.0, 695225.0, 670730.0, 697624.0, 669100.0, 701839.0, 670113.0, 678439.0, 709403.0, 760528.0, 784031.0, 822285.0, 880722.0, 839414.0, 651541.0, 689873.0, 654469.0, 561796.0, 619268.0, 648897.0, 665025.0, 681843.0, 693759.0, 772488.0, 717092.0, 798402.0, 761656.0, 718393.0, 710504.0, 731035.0, 696968.0, 670699.0, 660694.0, 685499.0, 655210.0, 695907.0, 681355.0, 669182.0, 658735.0, 647019.0, 680939.0, 713509.0, 682584.0, 682584.0, 686670.0, 685960.0, 688564.0, 676470.0, 654207.0, 656844.0, 653987.0, 636316.0, 635142.0, 606223.0, 608646.0, 621542.0, 597096.0, 598798.0, 613807.0, 620688.0, 654847.0, 715102.0, 693909.0, 671150.0, 672380.0, 688921.0, 743722.0, 741629.0, 731814.0, 739426.0, 735705.0, 729443.0, 731782.0, 727739.0, 721253.0, 723242.0, 757432.0, 730026.0, 709543.0, 761079.0, 756368.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 72219.5, 57384.0, 61349.1, 57362.9, 60044.8, 63498.5, 62087.7, 51281.4, 49793.7, 52744.4, 56141.6, 56968.8, 51525.0, 49585.4, 48028.2, 46198.5, 45361.1, 56285.9, 58143.3, 55477.5, 56874.3, 57071.0, 57483.3, 57778.7, 52023.7, 48277.2, 47767.9, 37961.6, 38419.9, 37779.3, 33653.1, 35029.2, 31399.4, 29890.9, 31188.9, 31444.2, 33020.8, 33215.1, 64760.5, 64652.2, 63337.1, 60240.6, 59291.2, 60406.8, 61662.6, 61637.2, 62458.3, 63586.3, 29541.6, 30009.8, 36983.0, 41286.5, 42082.0, 42316.5, 43478.6, 47163.1, 44579.8, 44187.0, 40898.2, 40684.7, 33740.3, 30782.1, 32829.1, 33269.1, 31791.9, 32052.8, 33347.6, 33491.7, 35911.4, 37137.9, 38273.8, 38700.4, 43412.2, 45517.4, 47220.8, 51164.3, 50393.4, 51034.9, 54694.1, 57362.2, 73297.1, 74330.2, 72344.3, 77994.0, 83800.9, 77434.2, 78472.9, 77186.6, 72872.4, 74670.6, 61422.9, 67540.4, 64359.9, 58912.8, 50359.7, 49913.9, 49670.5, 49786.4, 49767.5, 44777.3, 44285.9, 37743.7, 34600.2, 32400.4, 32906.7, 39963.9, 40605.8, 40944.0, 42536.1, 43635.5, 38995.9, 36227.1, 37090.3, 37207.9, 39953.9, 34710.9, 33233.1, 32591.4, 29619.5, 28529.3, 31997.3, 32916.8, 32497.3, 31427.5, 28128.3, 25703.3, 30452.2, 36272.6, 36865.6, 38070.3, 35628.0, 36700.7, 39736.2, 37732.8, 36394.7, 34747.4, 27985.8, 20454.6, 18803.1, 15110.8, 14325.1, 11409.9, 10451.7, 13086.4, 14435.7, 18828.1, 23766.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921, 0.999, 1.012, 1.052, 0.975, 0.917, 0.923, 0.783, 0.788, 0.776, 0.688, 0.705, 0.671, 0.653, 0.713, 0.749, 0.785, 0.782, 1.204, 1.228, 1.235, 1.186, 1.2, 1.224, 1.277, 1.308, 1.308, 1.416, 0.668, 0.68, 0.828, 0.907, 0.951, 0.957, 0.957, 1.009, 0.955, 0.94, 0.908, 0.902, 0.755, 0.698, 0.734, 0.734, 0.697, 0.683, 0.713, 0.711, 1.013, 1.033, 1.053, 1.048, 1.101, 1.128, 1.157, 1.177, 1.178, 1.189, 1.248, 1.273, 1.513, 1.551, 1.461, 1.492, 1.544, 1.446, 1.451, 1.432, 1.337, 1.324, 1.065, 1.122, 1.072, 0.969, 0.833, 0.839, 0.835, 0.839, 0.842, 0.76, 0.742, 0.63, 0.606, 0.574, 0.591, 0.717, 0.722, 0.732, 0.773, 0.803, 0.808, 0.768, 0.818, 0.869, 0.973, 0.836, 0.807, 0.793, 0.729, 0.732, 0.833, 0.924, 0.936, 0.933, 0.836, 0.768, 0.876, 0.991, 1.014, 1.036, 1.002, 1.04, 1.09, 1.064, 1.045, 1.095, 0.916, 0.687, 0.661, 0.555, 0.524, 0.422, 0.379, 0.477, 0.548, 0.712, 0.867], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.92, 121.45, 130.24, 125.67, 99.83, 132.89, 106.91, 165.5, 168.07, 175.23, 101.26, 35.05, -40.46, -29.71, -34.41, -29.36, -18.16, -70.67, -43.37, -2.15, -27.43, -9.09, -38.08, 15.94, 68.02, 97.33, 107.8, 97.19, 52.58, 106.16, 120.78, 136.28, 134.2, 113.66, 115.71, 139.78, 108.06, 89.65, 130.86, 117.73, 117.4, 146.74, 186.35, 151.98, 191.78, 155.82, 94.96, 91.21, 87.51, 94.06, 73.62, 9.99, 72.6, 74.71, 89.16, 202.75, 213.22, 162.36, 126.72, 122.12, 104.12, 170.15, 228.5, 180.87, 198.14, 185.98, 154.29, 174.31, 184.61, 167.59, 140.32, 128.11, 136.29, 81.92, 82.12, 102.99, 101.0, 83.33, 75.73, 79.76, 93.78, 91.14, 71.91, 53.96, 20.78, -6.68, -43.89, -103.25, -69.56, -66.39, -63.0, -46.8, -56.07, -96.9, -116.82, -206.27, -201.05, -122.09, -96.29, -117.93, -94.39, -79.37, -92.81, -92.86, -134.27, -85.75, -81.41, -132.23, -129.18, -114.77, -144.57, -132.74, -144.16, -162.69, -97.9, -57.3, -11.05, -11.95, -28.58, -70.59, -32.27, -77.13, 80.37, 93.04, 94.71, 134.55, 254.95, 288.19, 189.11, 138.59, 100.66, 112.95, 132.14, 77.92, 8.62, 22.07, 61.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1374, 8.4112, 7.2727, 17.5772, 20.6813, 24.3655, 18.5714, 18.5446, 18.7067, 18.5012, 14.922, 10.9914, 22.4891, 16.318, 22.8145, 13.5776, 7.6271, -1.0101, -0.2016, 1.0204, 0.8032, -0.198, -6.0311, -0.3953, -1.938, -2.9126, -7.3084, -10.0719, -9.8958, 1.3283, 7.0866, 12.2449, 9.5653, 7.8666, 9.2937, 10.1113, 17.5101, 12.6138, 11.5456, 14.5658, 13.1913, 15.4067, 10.5742, 12.5857, 7.2316, 10.0749, 13.9535, 16.9291, 14.3678, 18.75, 12.2222, 10.7407, 11.9181, 10.8257, 8.5714, 10.0182, 4.0293, 8.7413, 7.7477, 9.0278, 14.2857, 13.2997, 8.2077, 2.8708, 9.571, 7.5251, 17.9701, 20.8609, 21.875, 29.8013, 38.9085, 28.2958, 43.1438, 44.9045, 33.631, 32.6895, 43.6533, 45.2713, 29.5181, 41.5241, 35.9662, 32.1918, 28.475, 20.5357, 22.9404, 20.6927, 14.5828, 4.1219, 4.3538, 3.4223, -0.5905, -5.2124, 1.9426, -1.4846, -4.8429, -7.4232, -1.7841, -5.2435, -8.5444, -8.8649, -15.2866, -11.8681, -7.5556, -7.5535, -8.5779, -4.1032, -2.8503, -6.1556, -9.1941, -10.2564, -11.3586, -7.7907, -11.0329, -9.4899, -5.5138, -6.4838, -9.1346, -11.9512, -10.8642, -7.824, -6.9682, -3.4654, -2.75, -1.9481, -7.0352, -4.1614, -0.7916, 5.8978, 3.4483, 4.0, 6.2169, 14.6815, 20.572, 14.0577, 10.7104, 6.1725, 9.5218, 17.2185, 12.2973, 5.2632, 10.3723, 4.4554], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 88.0, 88.0, 100.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -88.0, -100.0, -100.0, -88.0, -96.0, -96.0, -80.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7481, 1.7522, 1.8047, 1.6356, 1.7612, 1.6128, 0.377, 1.0143, 0.8087, 0.2078, 0.8932, -0.1554, 0.6533, 1.2541, 1.6722, 1.8709, 1.4299, 1.0207, 1.6724, 1.9377, 2.491, 2.4408, 2.3082, 2.6809, 3.3372, 2.745, 2.5211, 3.8122, 3.0462, 4.1172, 4.6295, 4.7815, 4.7484, 6.0304, 4.8442, 4.2622, 4.2395, 4.176, 4.1459, 3.7772, 1.8076, 4.1768, 2.7403, 3.9331, 5.7605, 5.5962, 4.1201, 3.8681, 4.55, 3.3351, 6.3219, 7.2632, 7.5945, 9.5129, 9.5537, 9.717, 12.2044, 14.5575, 13.8059, 13.3041, 14.8239, 14.9656, 10.9415, 12.9968, 15.213, 14.8216, 13.7171, 12.7687, 13.2345, 12.2082, 12.3643, 9.8999, 8.6436, 7.3645, 6.6374, 4.2863, 3.0352, 3.2505, 3.5302, 1.6455, 2.8768, 0.3242, -0.5981, -1.5189, -4.104, -4.2246, -2.9411, -3.5908, -4.0583, -3.7047, -3.7056, -4.2224, -4.5227, -6.0878, -4.7103, -4.5408, -5.9788, -5.523, -5.754, -5.65, -5.0825, -6.4725, -6.2175, -4.3675, -3.725, -2.55, -2.5, -3.44, -3.945, -2.6275, -2.7575, 0.3975, -0.6575, -0.3325, 1.04, 2.3825, 4.564, 4.1723, 3.4603, 2.9173, 4.259, 6.07, 3.37, 1.87, 3.345, 4.0275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.101695, 121.401939, 67.472213, 45.64332, 33.76601, 26.32652, 21.244561, 17.570938, 14.781587, 12.609564, 10.870505, 9.490664, 8.362029, 7.43438, 6.618651, 5.891356, 5.232106, 4.64376, 4.120888, 3.659594, 3.253834, 2.884583, 2.562635, 2.280728, 2.029445, 1.815779, 1.622785, 1.457213, 1.320185, 1.210155, 1.121642, 1.045899, 0.975699, 0.917193, 0.868943, 0.833258, 0.80472, 0.77995, 0.760149, 0.749126, 0.737433, 0.724219, 0.718581, 0.709602, 0.706727, 0.709786, 0.718611, 0.729292, 0.750858, 0.769038, 0.778628, 0.782704, 0.78063, 0.775776, 0.76586, 0.73734, 0.716792, 0.692403, 0.675766, 0.67846, 0.693164, 0.704157, 0.709297, 0.716144, 0.714727, 0.728627, 0.757768, 0.797366, 0.853829, 0.918388, 0.985721, 1.067359, 1.169043, 1.271257, 1.362867, 1.450995, 1.529633, 1.571101, 1.597358, 1.623874, 1.645059, 1.653363, 1.64691, 1.633922, 1.611095, 1.584139, 1.543047, 1.488414, 1.421571, 1.345835, 1.257421, 1.159192, 1.062193, 0.972753, 0.885358, 0.810196, 0.736834, 0.663614, 0.590883, 0.509783, 0.426595, 0.352428, 0.283388, 0.218308, 0.160108, 0.108149, 0.06065, 0.015864, -0.031959, -0.073884, -0.110908, -0.150414, -0.189132, -0.227103, -0.263648, -0.295923, -0.331352, -0.366879, -0.393117, -0.409465, -0.413097, -0.407963, -0.401529, -0.397477, -0.389904, -0.380992, -0.357501, -0.331243, -0.303706, -0.269608, -0.226628, -0.167888, -0.103236, -0.04215, 0.010923, 0.061974, 0.117779, 0.160235, 0.183773, 0.201375, 0.216856], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2203, 105.2567, 97.6998, 87.2885, 76.584, 66.5325, 57.4749, 49.4941, 42.5516, 36.5632, 31.4247, 27.0379, 23.3027, 20.129, 17.427, 15.1198, 13.1423, 11.4426, 9.9782, 8.7145, 7.6224, 6.6748, 5.8524, 5.1381, 4.5163, 3.9762, 3.5055, 3.0959, 2.7407, 2.4346, 2.172, 1.9468, 1.7526, 1.5855, 1.4422, 1.3204, 1.2173, 1.1298, 1.0559, 0.9945, 0.9431, 0.8993, 0.8632, 0.8325, 0.8073, 0.7878, 0.774, 0.765, 0.7622, 0.7636, 0.7666, 0.7698, 0.772, 0.7727, 0.7714, 0.7646, 0.755, 0.7425, 0.7291, 0.719, 0.7138, 0.7119, 0.7114, 0.7123, 0.7128, 0.716, 0.7243, 0.7389, 0.7619, 0.7932, 0.8317, 0.8788, 0.9369, 1.0038, 1.0756, 1.1507, 1.2265, 1.2954, 1.3558, 1.4094, 1.4565, 1.4959, 1.5261, 1.5477, 1.5604, 1.5651, 1.5607, 1.5462, 1.5213, 1.4862, 1.4405, 1.3842, 1.3198, 1.2504, 1.1774, 1.1039, 1.0305, 0.9571, 0.8839, 0.8091, 0.7326, 0.6565, 0.5819, 0.5092, 0.4394, 0.3731, 0.3106, 0.2517, 0.195, 0.1412, 0.0908, 0.0425, -0.0038, -0.0485, -0.0915, -0.1324, -0.1722, -0.2111, -0.2475, -0.2799, -0.3065, -0.3268, -0.3418, -0.3529, -0.3603, -0.3644, -0.3631, -0.3567, -0.3461, -0.3308, -0.31, -0.2815, -0.2459, -0.2051, -0.1619, -0.1171, -0.0702, -0.0241, 0.0175, 0.0543, 0.0868], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.959, 8.6156, 5.2267, 0.4944, -2.9192, -5.5888, -8.2885, -8.9765, -9.8494, -9.1637, -6.0481, -1.7343, 3.1475, 6.7446, 10.0321, 12.7457, 15.2276, 19.1, 20.5672, 21.9119, 22.8325, 23.1902, 23.079, 21.7805, 22.0726, 21.0088, 20.6911, 21.2522, 22.2103, 22.7097, 25.1249, 25.1489, 24.1022, 23.8299, 23.4504, 21.9103, 21.1235, 17.4186, 16.2866, 14.2707, 13.6092, 14.6515, 16.2554, 16.2585, 15.2567, 16.1528, 15.833, 19.6277, 25.378, 28.9718, 35.591, 42.0233, 44.4905, 50.7796, 58.8916, 63.2812, 65.6683, 70.8572, 73.1715, 69.5027, 68.8108, 67.0736, 64.6338, 60.8357, 54.386, 48.6789, 43.4707, 38.3345, 31.0459, 24.7138, 20.3354, 15.1067, 8.4143, 4.0183, 0.6022, -2.2016, -5.7, -6.4807, -8.4129, -10.1546, -11.5966, -14.4061, -16.0189, -15.4211, -14.7992, -14.9137, -14.3154, -13.1108, -13.4307, -13.7088, -14.6386, -14.9475, -13.8604, -14.4814, -15.2141, -15.0409, -14.9446, -15.3135, -16.783, -17.7197, -17.1168, -15.6401, -13.8394, -11.9405, -9.8399, -9.421, -7.8507, -5.9553, -1.9359, 1.1852, 3.8067, 6.0868, 9.9459, 14.859, 17.7241, 19.6819, 20.2849, 21.1439, 24.0122, 22.8853, 20.3615, 19.5425, 17.3365], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.97, 20.0, 18.18, 41.11, 49.71, 60.0, 54.93, 55.24, 55.86, 53.74, 49.63, 42.15, 63.98, 53.42, 68.15, 31.34, 16.98, -2.42, -0.47, 2.44, 1.96, -0.5, -14.69, -0.89, -4.63, -6.79, -21.03, -26.67, -27.27, 4.0, 21.69, 38.96, 30.23, 23.59, 27.0, 28.78, 50.13, 43.04, 39.25, 48.15, 46.66, 55.59, 44.71, 49.76, 27.52, 34.85, 46.15, 55.84, 52.45, 59.28, 37.5, 31.52, 34.78, 32.96, 28.57, 34.16, 11.34, 22.52, 18.78, 21.85, 31.11, 29.81, 16.95, 6.92, 22.48, 16.61, 32.34, 35.8, 37.05, 45.23, 60.22, 54.66, 72.47, 74.21, 64.94, 62.5, 78.33, 79.35, 46.01, 58.68, 57.56, 55.56, 49.65, 41.39, 44.25, 40.58, 34.05, 10.84, 11.36, 8.66, -1.72, -14.19, 5.99, -5.44, -21.68, -30.07, -6.36, -16.55, -29.31, -29.93, -47.68, -39.42, -23.13, -22.87, -25.17, -12.64, -9.02, -20.62, -33.06, -34.92, -42.86, -33.0, -40.87, -35.4, -23.16, -27.37, -45.78, -52.13, -49.44, -31.68, -27.27, -12.84, -10.38, -7.32, -28.87, -15.64, -3.26, 19.15, 10.24, 12.0, 17.6, 41.09, 49.42, 37.98, 28.15, 16.9, 24.14, 41.04, 25.58, 10.91, 20.06, 10.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0911, 1.8707, 1.7079, 1.3334, 1.1103, 1.996, 1.6847, 1.4963, 1.3738, 1.8303, 1.621, 1.4547, 2.3435, 1.3038, 3.0037, 2.5159, 2.5872, 1.9892, 0.6999, -0.6663, -0.5385, -0.429, -0.2436, 0.0587, -0.0084, 0.7695, 0.8489, 0.6493, 0.6348, 0.6747, 1.0417, 1.5064, 1.474, 1.6159, 2.0029, 0.9759, 0.9668, 1.1785, 1.3806, 1.8557, 1.275, 1.1889, 1.8423, 1.7438, 1.1585, 1.6584, 1.593, 1.4478, 2.071, 2.5023, 1.8978, 2.6626, 2.7213, 1.379, 1.1888, 1.0945, 1.4732, 1.4205, 0.9569, 1.7326, 1.7458, 1.6542, 3.1672, 2.8725, 2.4896, 1.7086, 1.7801, 1.9854, 3.4786, 6.8233, 5.3752, 5.4443, 4.5842, 4.1488, 5.9571, 7.6306, 7.7342, 6.3755, 5.8969, 8.0318, 4.9086, 3.9193, 5.0813, 4.7669, 3.4411, 2.7164, 3.028, 4.0626, 2.9108, 2.7521, 1.7875, 0.675, -0.0357, 1.1837, 0.0432, 1.2727, 0.3409, 1.5779, 1.2596, 1.1368, 0.353, 0.2597, -0.5917, -2.2429, -0.7653, 0.1797, -0.9317, -0.8843, -0.058, -0.5782, -0.6171, -0.5218, 0.3813, -0.166, -0.7351, -1.0444, -0.0809, -0.2836, -0.6717, 0.0028, -1.5833, -0.05, 0.6215, 1.1041, 0.6678, 0.9081, 0.6427, 0.708, 0.3283, 2.0385, 1.1473, 1.2691, 1.3878, 3.011, 4.2874, 3.1072, 2.153, 1.7361, 2.0762, 3.1121, 2.839, 0.3406, 0.249, 1.7635], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1774, 0.363, 0.5657, 0.7394, 0.5163, 0.3969, 0.6795, 0.4455, 0.8256, 0.8708, 0.7073, -0.0529, 0.5616, 0.5271, 0.034, 1.191, 1.0795, 0.2073, -0.8535, -1.9455, -1.2238, -1.0686, -0.9746, -0.5352, -0.9678, -1.5606, -0.1106, -0.3101, -0.6901, -0.6959, -0.2833, 0.2271, 0.8343, 1.0676, 0.3702, -0.5127, 0.1985, 0.1221, 0.5163, 0.4631, 0.6027, 0.6126, 0.6898, 0.015, -0.0901, 0.0737, 0.6806, -0.0889, 0.1501, 1.4938, 0.6973, 1.222, 1.2807, -0.0136, 0.1324, 0.2301, 0.4167, -0.2602, -1.0119, -1.2927, 0.2091, -0.6508, 0.6221, 1.3838, 1.145, 0.7962, -0.0447, 0.4968, 0.0691, 1.8291, 0.9093, 2.0348, 3.3837, 2.228, 2.9798, 3.6449, 5.3331, 4.6948, 2.4394, 3.854, 0.8749, 0.2698, 1.7679, 2.7021, 1.5203, 1.4198, 0.723, 2.3126, 1.4608, 0.6521, 0.2375, -0.675, -1.2857, -1.6163, -1.9568, -1.7773, -1.8091, -1.4221, -2.5404, -1.0632, -1.597, -1.9403, -4.8917, -4.0929, -2.5653, -1.4203, -1.9317, -1.2343, -1.408, -1.6782, -1.5671, -3.1718, -2.3687, -1.516, -2.5851, -2.3444, -1.8809, -3.4836, -2.8717, -2.5472, -2.8833, -2.6, -1.4785, -0.3959, -0.3822, -0.5419, -1.6073, -1.042, -2.2717, -1.7115, 0.5473, 0.4691, 0.1378, 2.111, 3.6649, 1.7664, 1.6264, 0.7787, 1.1188, 1.0621, 0.089, -1.3094, -1.251, 0.0135], "thermo_temp": [null, 0.6853, 1.0965, 1.1422, 0.9594, 1.2153, 1.4803, 0.7767, 0.5483, 0.7767, 1.1879, 1.0508, 0.9138, 1.5077, 1.1422, 0.5939, 0.5939, 1.5991, 1.0051, 1.0508, 0.5483, 0.9594, 0.9138, 1.5077, 1.7818, 0.7767, 2.9697, 1.3249, 1.5077, 2.3301, 1.5534, 1.6448, 0.6853, 0.6396, 0.731, 0.5939, 0.9594, 2.3301, 0.9594, 0.9594, 1.3249, 1.3706, 1.3706, 1.2793, 0.6396, 0.5483, 1.6327, 1.4886, 0.7683, 1.0565, 0.8644, 1.3926, 0.6723, 0.5762, 1.1525, 1.7287, 1.2485, 1.5847, 0.9124, 1.5367, 1.9208, 1.0565, 1.2005, 1.4886, 1.4406, 1.3926, 1.0565, 0.8644, 1.0565, 1.6807, 1.9688, 3.0253, 1.5367, 2.305, 2.5451, 1.4886, 1.3446, 0.9124, 1.8248, 1.4886, 3.5055, 4.9941, 4.4659, 3.4095, 1.2005, 1.9208, 2.9773, 3.9857, 2.401, 1.6807, 3.4575, 4.1778, 4.0337, 3.6496, 3.3134, 2.0649, 2.1609, 1.2966, 2.305, 1.75, 1.45, 2.1, 1.55, 1.35, 1.25, 2.8, 2.0, 3.05, 2.15, 3.0, 3.8, 2.2, 1.95, 2.2, 4.3, 1.85, 1.8, 1.6, 1.0, 0.4, 1.35, 1.1, 0.95, 2.65, 2.75, 1.35, 2.05, 1.3, 1.8, 3.2, 2.2, 2.55, 1.3, 2.55, 2.1, 1.5, 1.05, 1.45, 2.25, 1.8, 2.6, 3.75, 1.4, 0.8, 1.25, 2.0, 2.6532, 1.5323, 0.8745, 0.9574, 1.5797, 2.05, 2.75, 1.65, 1.5, 1.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8681, 0.9262, 0.9489, 0.9425, 1.0453, 1.0629, 0.9776, 0.9079, 1.0335, 1.0284, 1.0324, 0.9444, 0.9471, 0.9411, 1.0441, 1.1782, 1.1052, 1.4442, 1.4225, 1.438, 1.6002, 1.5917, 1.6014, 1.4348, 1.2902, 1.1885, 1.0804, 1.0584, 1.2896, 1.2296, 1.1805, 1.2067, 1.2365, 1.2609, 1.2642, 1.1507, 1.0412, 1.1487, 1.2105, 1.1301, 1.1167, 1.0708, 1.1293, 1.0462, 0.9608, 0.9956, 1.1289, 1.1507, 1.2296, 1.1719, 1.2382, 1.3623, 1.3067, 1.2874, 1.324, 1.3452, 1.3538, 1.2998, 1.2206, 1.1908, 1.2798, 1.4051, 1.6997, 1.6701, 1.7855, 1.9236, 1.8445, 1.7536, 1.6007, 1.6414, 1.6136, 1.9576, 2.5097, 2.8654, 2.9643, 2.6436, 2.5122, 2.5968, 2.8493, 2.7678, 2.5701, 2.7315, 2.9944, 3.1834, 3.2682, 3.2764, 3.0561, 2.8933, 2.603, 2.5488, 2.4036, 2.2302, 2.2065, 2.0872, 1.9531, 1.8253, 2.0025, 2.0021, 2.1926, 2.1848, 2.3331, 2.5998, 2.5271, 2.4222, 2.3818, 2.7305, 2.5704, 2.4304, 2.2794, 2.0468, 1.7474, 1.6751, 1.5705, 1.4577, 1.6745, 1.87, 1.7755, 1.8254, 1.7299, 1.7426, 2.0076, 2.0426, 2.1348, 1.9831, 2.0861, 2.0887, 1.9816, 1.8122, 1.7464, 1.8379, 1.831, 1.9709, 2.2943, 2.1317, 1.8896, 1.7733, 1.8145, 1.967, 1.888, 1.7037, 1.568, 1.5701, 1.6574, 1.856, 1.8186, 1.7607, 1.7587], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0915, 1.1333, 1.1086, 1.1433, 1.2032, 1.2556, 1.3141, 1.2508, 1.2211, 1.1787, 1.2229, 1.184, 1.1267, 1.248, 1.2373, 1.1259, 1.0645, 0.9724, 0.9743, 0.9785, 0.9504, 0.9566, 0.9207, 0.924, 0.9543, 0.9357, 0.9167, 0.8286, 0.8351, 0.9499, 1.0737, 1.2254, 1.1365, 1.0761, 1.1264, 1.104, 1.178, 1.2358, 1.1638, 1.1961, 1.2396, 1.2021, 1.1734, 1.1535, 1.1443, 1.0764, 1.1392, 1.2886, 1.1989, 1.241, 1.2145, 1.1421, 1.1391, 1.1395, 1.1403, 1.138, 1.0852, 1.0559, 1.0928, 1.0852, 1.138, 1.1187, 1.1387, 1.0934, 1.0543, 1.131, 1.1071, 1.1634, 1.1263, 1.1917, 1.2835, 1.2799, 1.2737, 1.3302, 1.3556, 1.3245, 1.2726, 1.3102, 1.244, 1.2168, 1.2681, 1.2697, 1.2708, 1.2431, 1.179, 1.2424, 1.1958, 1.1357, 1.0535, 1.0224, 1.0454, 0.9554, 1.0258, 1.0315, 0.9484, 0.9011, 0.9052, 0.9425, 0.9252, 0.8444, 0.7671, 0.7967, 0.8501, 0.9072, 0.9036, 0.9313, 0.9413, 0.9199, 0.9127, 0.8287, 0.8831, 0.8535, 0.8166, 0.8303, 0.9749, 0.8777, 0.8376, 0.8012, 0.8056, 0.81, 0.8654, 0.9257, 0.933, 0.9945, 0.9231, 0.917, 0.9313, 0.9684, 1.0152, 1.0861, 1.0702, 1.124, 1.1492, 1.0923, 1.044, 0.9663, 0.963, 0.9902, 1.0019, 0.9207, 0.9737, 0.9934], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8707, 0.854, 0.9079, 0.8057, 0.7746, 0.7367, 0.7354, 0.7153, 0.7426, 0.7712, 0.738, 0.8344, 0.752, 0.7629, 0.7413, 0.753, 0.8318, 0.9517, 0.9486, 0.9475, 0.9456, 0.9663, 0.9808, 0.9424, 0.9928, 0.9595, 1.0729, 1.0649, 1.0654, 1.0306, 0.9322, 0.819, 0.7958, 0.8658, 0.8657, 0.8628, 0.8222, 0.8182, 0.8489, 0.8234, 0.7659, 0.7683, 0.8317, 0.8266, 0.8383, 0.8641, 0.8437, 0.7347, 0.7699, 0.7258, 0.7426, 0.8472, 0.8294, 0.8346, 0.8545, 0.8542, 0.8672, 0.8648, 0.8688, 0.8712, 0.8259, 0.8563, 0.8509, 0.9299, 0.929, 0.8649, 0.7932, 0.6909, 0.7649, 0.7531, 0.7334, 0.7478, 0.6788, 0.6178, 0.643, 0.6649, 0.6671, 0.6065, 0.7011, 0.7319, 0.734, 0.7989, 0.7803, 0.7995, 0.7808, 0.7497, 0.832, 0.9035, 0.9571, 0.9733, 1.0079, 1.0735, 1.0277, 0.9727, 1.0767, 1.0488, 1.0318, 1.0281, 1.0865, 1.141, 1.1484, 1.2108, 1.1424, 1.0854, 1.1039, 1.1438, 1.0767, 1.1446, 1.1273, 1.1805, 1.1533, 1.1762, 1.1677, 1.1861, 1.1162, 1.0429, 1.1245, 1.14, 1.1623, 1.0941, 1.0934, 1.046, 1.0494, 1.035, 1.0807, 1.0498, 1.038, 0.9468, 0.968, 0.9396, 0.9013, 0.874, 0.7579, 0.8242, 0.8551, 0.8882, 0.8266, 0.7772, 0.7738, 0.8808, 0.8593, 0.8646], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17406.38, 25992.89, 17997.85, 14245.45, 12865.99, 17982.44, 15762.05, 11265.57, 11655.86, 13153.87, 12731.47, 7296.52, 9817.46, 8233.37, 43626.82, 35276.4, 33727.86, 6110.08, 244.08, -8408.94, -6301.97, -5401.69, -3847.39, -3001.04, -5826.34, 4529.69, 4148.06, 2379.55, 9091.86, 2955.46, 4104.21, 5934.7, 6371.56, 6968.91, 4690.66, -17105.11, -12812.34, -10287.34, -6919.39, -5930.91, -5573.94, -2733.69, -343.89, -3819.39, -4034.5, 4477.38, 1046.3, 13373.88, 16904.34, 15951.46, 14211.25, 22237.62, 10953.86, 8243.39, 7745.66, 6877.93, 6493.59, 5094.93, -4650.3, 16755.24, 9328.69, 15012.44, 30641.28, 26496.0, 16324.92, 13747.21, 16223.55, 9796.68, 26860.48, 37877.23, 36361.56, 46248.69, 43014.06, 38481.49, 49254.45, 69035.37, 54172.41, 39989.43, 46548.32, 45038.37, -18506.48, 21592.03, 31343.73, 27116.45, 20743.02, 16375.13, 27538.03, 20992.48, 31628.13, 15351.21, 9326.25, 5796.46, 4752.73, -3956.29, -5684.47, -928.4, 3322.37, -5445.7, 8721.68, 2044.71, -55.92, -1894.71, -34012.79, -27997.1, -17018.23, -18442.64, -18652.33, -15754.23, -13503.62, -13620.32, -13550.28, -23654.82, -11299.06, -10235.79, -15311.78, -12579.28, -12641.32, -11943.02, -9021.02, -13669.19, -11716.45, -4740.72, -2859.23, 7483.12, 5209.03, 983.17, -3546.5, -990.86, -3083.43, 19277.49, 16104.96, 13804.25, 13082.76, 12210.4, 13213.79, 10974.1, 8901.31, 6964.37, 7669.69, 17206.94, 3779.09, -1921.83, 9396.14, 13550.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9749, 2.2421, 2.3027, 2.6179, 2.1553, 2.2181, 2.0205, 3.374, 2.8943, 3.5534, 1.189, 0.0594, -0.8041, -0.6179, -0.7401, -0.5265, -0.4809, -1.4986, -0.6179, -0.538, -0.8235, 0.0651, -0.8429, 0.0194, 0.6728, 1.0976, 1.3318, 1.0035, 0.6445, 1.4443, 1.7005, 2.2087, 1.952, 1.7287, 2.0239, 2.5013, 1.8776, 1.6298, 2.4668, 1.5501, 2.4141, 2.6503, 2.4907, 2.3627, 3.4445, 2.2578, 1.784, 1.826, 1.6387, 1.7035, 1.2641, -0.5342, 1.8884, 0.6627, 2.0037, 3.4899, 3.353, 1.8284, 1.6447, 2.4262, 1.2053, 3.6412, 3.5019, 3.8573, 5.7337, 5.7541, 5.9221, 7.7049, 9.2104, 8.0218, 7.4348, 8.6833, 7.8009, 3.7888, 5.4071, 7.5536, 7.2511, 6.2595, 5.5632, 6.2403, 5.4951, 5.5145, 3.6534, 2.4378, 1.2241, 1.0138, -1.1766, -2.2197, -1.4576, -0.4807, -1.6312, 0.3604, -1.4897, -1.9223, -2.4427, -3.6954, -3.3394, -1.7365, -2.227, -2.575, -1.8662, -1.7112, -1.8587, -1.8963, -3.175, -1.7625, -1.8, -3.42, -3.035, -3.3262, -2.9163, -2.3763, -3.6663, -3.3288, -1.2925, -0.8963, 0.0812, 0.0488, -0.8325, -1.495, -0.4225, -0.615, 2.185, 0.81, 0.7975, 2.1138, 2.8825, 4.3925, 3.7446, 2.7595, 1.9437, 3.0204, 4.3509, 1.4647, -0.1803, 1.2334, 1.8534], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 708.6543, 4765.5552, 35076.8878, 33038.5493, 56191.9064, 65193.9367, 56748.1355, 51514.5844, 56061.5776, 66727.0988, 70575.1311, 73857.0407, 69534.3703, 67757.1939, 69551.2699, 59953.6241, 53180.8553, 75983.9668, 86237.6498, 91101.6884, 64452.8901, 40909.2985, 34227.7088, 31326.1955, 28355.5654, 29331.6869, 28733.5723, 18322.7917, 19767.6681, 14555.9275, 4276.0174, 16871.6435, 16560.1139, 15900.1428, 16428.8662, 17835.68, 16789.7915, 11470.5656, 35908.4059, 48001.8003, 52490.7157, 56892.4797, 53823.6037, 46592.2066, 47298.4744, 46378.5236, 41785.9763, 37917.8933, 46186.6994, 37754.6019, 58430.2801, 75246.2986, 69364.9872, 64982.8659, 71794.0854, 52535.7234, 41484.5726, 37014.6649, 33461.9328, 28335.9553, 23819.0284, 8754.7691, 15652.3354, 7324.6274, 11839.7829, 29225.0167, 40970.6407, 31081.1104, 16416.1028, 17481.6542, 7252.5022, 12825.1988, 3844.5455, 2470.3104, 11535.8293, 30462.7989, 42914.4238, 56278.6095, 75223.0952, 62991.2399, -7516.95, -23481.1224, -39142.4279, -71477.6638, -59921.3324, -40318.9022, -23502.6018, -9135.6225, 1363.9405, 30585.3579, 22133.0871, 42534.5075, 35321.9403, 15394.5689, 3332.9947, 4628.3668, -6101.9689, -18295.3277, -24803.5901, -17318.8236, -22319.8758, -9387.6922, -7874.0153, -10412.1175, -13827.7711, -17696.0693, -6876.9007, 8537.4775, 4227.4182, 2079.9014, 2312.3808, 1971.3283, 2481.0765, -1383.8783, -9922.9261, -11675.2057, -12239.5135, -16980.2257, -17749.4952, -25652.1058, -25782.064, -19388.328, -22788.4061, -21566.1415, -14329.9204, -7877.3879, 6346.994, 30761.2514, 31209.1975, 21313.7838, 15719.2211, 17264.5686, 33763.9317, 36778.2683, 31544.9725, 28958.354, 24083.7723, 17907.7798, 14497.4886, 10498.0069, 5843.7638, 4041.3557, 13815.2378, 7837.6739, -1837.4761, 10769.3695, 13448.5345], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.91, 76.57, 74.47, 81.53, 86.6, 84.74, 83.31, 83.75, 83.85, 78.19, 79.05, 72.18, 75.51, 75.26, 73.96, 69.8, 65.71, 58.1, 56.78, 61.68, 60.58, 57.87, 54.33, 64.52, 62.54, 62.37, 57.26, 47.53, 45.8, 56.37, 63.67, 78.25, 71.57, 35.29, 35.6, 35.26, 38.31, 35.3, 32.39, 37.21, 34.56, 33.82, 30.99, 33.16, 30.36, 35.02, 41.5, 74.5, 69.61, 71.71, 63.18, 59.13, 63.78, 62.3, 62.59, 65.67, 65.44, 66.41, 71.07, 68.35, 68.39, 68.52, 66.94, 58.4, 68.67, 67.22, 68.13, 74.09, 66.11, 70.86, 78.67, 78.06, 78.77, 80.52, 81.11, 60.51, 65.0, 70.56, 61.78, 67.09, 67.25, 65.72, 66.59, 62.93, 62.85, 64.24, 55.73, 49.86, 44.28, 52.46, 47.78, 40.15, 44.35, 37.63, 36.92, 38.06, 44.02, 44.7, 34.98, 26.65, 27.99, 28.9, 36.32, 43.1, 42.58, 45.88, 50.49, 44.87, 38.93, 28.76, 28.33, 28.13, 28.6, 29.48, 40.65, 41.0, 40.07, 30.99, 32.63, 35.53, 36.03, 48.46, 43.72, 46.96, 37.38, 41.47, 40.43, 48.12, 45.27, 50.2, 47.95, 51.38, 55.2, 51.91, 48.24, 34.67, 50.39, 64.12, 66.25, 58.32, 74.26, 74.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.4178, 122.9861, 149.6351, 80.9849, 298.1421, 405.3952, 511.1997, 529.8182, 512.2847, 485.3939, 428.3602, 581.0161, 465.16, 577.3138, 703.3479, 843.3624, 715.6596, 384.8662, 39.4809, 58.0778, 69.9841, 62.7982, 79.2651, -57.4667, 10.5986, 48.6606, 69.402, -129.6047, -235.5729, -42.7692, 324.7929, 787.6773, 1005.9255, 947.4403, 913.9853, 1029.8516, 1073.2551, 1333.3775, 1458.7851, 1182.5378, 1250.5944, 1531.104, 1473.6633, 1057.3483, 964.8484, 952.7923, 883.5785, 1039.2073, 1302.3299, 1016.9913, 1137.1626, 1048.4211, 340.5109, 382.4519, 443.1881, 328.2796, 207.0356, -30.9624, 1.659, 181.5602, 92.995, 529.0844, 501.8532, 610.0301, 308.1977, 209.5793, 940.2554, 1543.7481, 2555.2943, 2034.7676, 2882.8233, 3262.5154, 3014.1039, 3903.3643, 4954.1201, 4890.4617, 4665.3018, 4478.3097, 5490.7485, 4775.2587, 4536.4144, 5365.056, 4684.3345, 4690.9243, 4019.9864, 4001.4955, 4447.608, 3223.1167, 2193.5494, 1542.6095, 1128.5717, 1142.0046, 306.6105, 554.1223, 1053.9566, -645.3299, -766.2889, -720.5037, -280.9518, -709.3057, -1324.8177, -2005.6326, -2180.1421, -1508.3714, -864.5662, -845.9069, -810.9798, -196.4927, -785.2838, -581.7303, -1255.6649, -652.6351, -1084.584, -1327.8285, -1293.0771, -383.6927, -821.9633, -1420.1384, -1580.2175, -1947.9171, -1437.766, -993.398, -703.9184, -678.8555, -315.879, -933.8162, -672.3664, -481.6754, 437.0029, 1846.0765, 2611.8394, 2813.8518, 5263.2874, 6823.1267, 3969.6812, 3167.983, 2506.2952, 2945.3271, 3282.8117, 3201.87, 1853.2718, 2274.1017, 1899.9407], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.1367, -56.9179, -85.0625, -20.1383, 39.2283, 13.9466, -68.2496, 13.1201, 3.7876, 196.5996, 81.8318, -77.5018, 175.6058, -23.4911, -63.3115, 96.9446, 220.6754, 58.3461, -48.0291, -79.5785, -55.2706, -67.1679, -4.2663, 0.3292, -62.7493, 7.9212, -55.646, -42.8992, -52.6306, -65.3724, -51.1151, -47.521, -7.455, 3188.382, 12.3993, -25.7534, -2.8685, -60.329, 17.1461, 24.0309, -64.037, 26.0369, 191.7903, 80.2277, 21.6075, 124.976, 157.3392, -90.7725, 35.9146, 189.5361, 144.033, -24.2699, 38.6669, -68.846, 12.2086, -63.2504, -1.2201, 25.8457, 27.7114, -60.6357, -10.9116, -4.7776, 31.7475, -26.7369, -39.4641, 36.6419, 23.4381, 788.6323, 136.7827, 197.8561, 169.2685, -53.3595, 33.7695, 112.3368, 3.1656, 455.4593, 48.2438, 132.5391, 217.378, 282.8215, -15.0273, -64.5993, -45.7023, -42.7895, -19.9241, 112.1314, 174.5892, -28.9369, -11.6878, -87.4037, -40.9255, -59.0782, -73.0036, -73.3864, -16.8076, 38.3031, 67.1947, -31.5932, -59.8001, -48.1407, -10.2596, -21.3008, -39.2883, 90.0782, 31.8882, -88.006, -34.3052, -1.4452, 13.8689, 11.303, 3.1411, 28.4822, -17.3655, -46.8706, -71.3006, -4.2484, -12.8953, -45.6538, -44.4338, 467.6946, 25.6063, 155.5672, 156.9901, -62.282, -15.2457, -44.208, 49.4934, 259.0447, -92.7625, -74.6814, -73.1688, -77.1701, -59.1223, -79.8327, -83.2136, -91.139, -88.2108, 113.3676, -30.5766, 62.5044, 31.8157, 0.3047], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.45, 21.45, 21.27, 19.89, 19.16, 17.17, 19.06, 19.42, 19.72, 25.25, 25.39, 25.82, 25.71, 24.89, 24.72, 24.61, 25.56, 25.33, 25.34, 25.33, 25.94, 26.65, 27.17, 27.37, 27.36, 27.38, 23.84, 23.92, 23.62, 18.85, 17.91, 16.58, 16.7, 16.71, 16.97, 17.52, 15.68, 15.91, 17.05, 17.36, 16.77, 14.79, 14.16, 15.2, 16.66, 16.98, 16.63, 16.19, 15.9, 16.04, 19.04, 23.54, 24.59, 25.5, 27.08, 26.69, 27.79, 27.09, 26.63, 26.95, 30.56, 30.72, 30.71, 30.97, 30.08, 29.76, 30.96, 31.61, 31.99, 31.97, 29.12, 27.03, 30.47, 30.69, 30.31, 30.32, 29.22, 29.34, 29.32, 28.43, 25.38, 26.49, 26.75, 25.99, 26.03, 26.99, 24.88, 23.13, 23.32, 23.7, 24.03, 24.92, 20.82, 18.78, 17.82, 17.88, 19.12, 19.18, 18.5, 18.68, 18.28, 17.74, 17.73, 18.41, 19.46, 18.7, 19.77, 19.34, 18.75, 18.5, 16.58, 16.73, 16.79, 18.64, 16.87, 17.37, 16.18, 16.64, 16.78, 17.35, 17.38, 21.01, 21.69, 20.81, 20.65, 21.17, 20.92, 21.14, 21.37, 21.61, 21.92, 20.68, 23.64, 23.85, 24.42, 24.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1954, 1.2275, 1.2863, 1.0845, 1.1405, 1.0739, 1.5334, 1.3671, 1.5092, 0.8166, 0.5711, 0.3662, 0.4321, 0.4371, 0.5239, 0.5462, 0.2879, 0.5593, 0.5774, 0.5003, 0.7334, 0.4782, 0.6985, 0.8507, 0.942, 0.9831, 0.8378, 0.7038, 0.8618, 0.9039, 1.022, 0.9672, 0.8934, 0.9698, 1.1204, 0.906, 0.8275, 1.1138, 0.8479, 1.0691, 1.1426, 1.1574, 1.131, 1.4214, 1.0782, 0.9259, 0.9236, 0.9249, 0.9351, 0.8387, 0.3843, 0.9814, 0.6769, 0.9635, 1.3384, 1.2678, 0.9295, 0.8859, 1.034, 0.7732, 1.3453, 1.3647, 1.3103, 1.5247, 1.4832, 1.4575, 1.7714, 1.9733, 1.7384, 1.5961, 1.6973, 1.5919, 0.969, 1.2159, 1.4568, 1.3782, 1.2204, 1.124, 1.2195, 1.1163, 1.1811, 0.9053, 0.8049, 0.6916, 0.6701, 0.4222, 0.3526, 0.4992, 0.6362, 0.4664, 0.7305, 0.4616, 0.4124, 0.3614, 0.0962, 0.156, 0.3786, 0.3097, 0.2553, 0.3254, 0.3391, 0.2774, 0.2327, 0.0393, 0.2801, 0.2753, 0.037, 0.1112, 0.0781, 0.1002, 0.1837, -0.0294, 0.0118, 0.2974, 0.3679, 0.5194, 0.5028, 0.3258, 0.2291, 0.4071, 0.3569, 0.7806, 0.5524, 0.5489, 0.7227, 0.894, 1.1725, 1.0348, 0.8598, 0.7177, 0.8936, 1.121, 0.6213, 0.3635, 0.6167, 0.7191], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3105, 9.8365, 9.4632, 9.2277, 11.1976, 10.3844, 8.8166, 8.0959, 8.1205, 8.4824, 7.1875, 6.6384, 6.0677, 11.9372, 11.2658, 12.4098, 11.4963, 10.9011, 10.9833, 10.999, 10.917, 10.8569, 10.8711, 11.3369, 11.3638, 11.4863, 11.6773, 11.9426, 12.4177, 4.9192, 6.0466, 7.454, 7.8601, 7.4011, 6.9456, 6.5426, 6.8029, 7.5729, 6.9561, 6.3248, 6.1409, 7.6951, 6.5809, 5.811, 6.986, 6.555, 6.7015, 7.7366, 7.6452, 7.3229, 10.5635, 9.9316, 9.2959, 8.5396, 7.8529, 7.3599, 6.6389, 6.2031, 5.747, 5.0137, 4.6462, 9.957, 9.5815, 9.1568, 9.0413, 8.6484, 8.2063, 11.6609, 13.1879, 13.5136, 16.6911, 15.4402, 15.1626, 18.5747, 21.4191, 20.2495, 19.0221, 18.6139, 17.3423, 15.6507, 13.2369, 13.4341, 11.8343, 10.0843, 8.7676, 7.6384, 5.9935, 5.9072, 5.6564, 5.3217, 5.0028, 5.0478, 5.5164, 5.2574, 5.4034, 5.6552, 6.1217, 6.1981, 6.548, 7.022, 7.5476, 5.73, 5.6927, 5.8655, 6.2997, 6.8131, 7.0918, 7.2927, 7.6907, 8.2096, 8.9718, 5.77, 5.3399, 5.2125, 4.7182, 5.2294, 5.7755, 5.1433, 5.8725, 6.6525, 6.9734, 6.2149, 5.4747, 5.1162, 5.2257, 5.2362, 3.9544, 3.9987, 6.8954, 6.7241, 6.5109, 6.2817, 7.5775, 10.8828, 10.2831, 9.7557, 9.4416, 9.0219, 9.5138, 8.6021, 8.1447, 7.2776, 7.0063], "mkt_dynamics": [0.245673, 0.064519, -0.122736, -0.44207, -0.723346, -0.960123, -1.062025, -1.034469, -0.934646, -0.788917, -0.621223, -0.229025, 0.039343, 0.46334, 0.675113, 0.589856, 0.63379, 0.660649, 0.722549, 0.909603, 1.088027, 1.218237, 1.254161, 1.360884, 1.438032, 1.306585, 1.515048, 1.549471, 1.608818, 1.575467, 0.949943, 0.315491, -0.398225, -0.909342, -1.068124, -1.111709, -1.122826, -0.956842, -0.909279, -0.86572, -0.670622, -0.756995, -0.731336, -0.457898, -0.201292, 0.272652, 0.629407, 0.789395, 0.786636, 0.677302, 0.74971, 0.739319, 0.789071, 0.900654, 0.965474, 1.105353, 1.186087, 1.332892, 1.261619, 1.278649, 1.408205, 1.419327, 1.56431, 1.637186, 1.623892, 1.411578, 1.264433, 0.945673, 0.622061, 0.399042, -0.102505, -0.2092, -0.459688, -0.484994, 0.038377, 0.206336, 0.427983, 0.468063, 0.387012, 0.200709, 0.548919, 1.018544, 1.275106, 1.727371, 1.852518, 1.753881, 1.767595, 1.817879, 1.776405, 1.877993, 1.871315, 1.833424, 1.585433, 1.419846, 1.235285, 0.989105, 0.874488, 0.567485, 0.392289, 0.145597, 0.078638, -0.08144, -0.338818, -0.571857, -0.889206, -1.062735, -1.212487, -1.284425, -1.311562, -1.269474, -1.129163, -1.154916, -1.207872, -1.312715, -1.449442, -1.482962, -1.430536, -1.327117, -1.308886, -1.220425, -1.194894, -1.213006, -1.236226, -1.230342, -1.25882, -1.230526, -1.235441, -1.274051, -1.213422, -1.189968, -1.236171, -1.314647, -1.466439, -1.494583, -1.238734, -0.608609, 0.072012, 0.400423, 0.540615, 0.37074, 0.262991, 0.54435, 0.691804, 0.801462, 0.876224, 0.82339, 1.075506, 1.284126, 1.366158, 1.266, 1.132329, 1.265607, 1.208434, 1.050199, 0.925475, 0.551126], "market_activity_top_line": [19.685303, 19.69444, 19.807136, 19.624275, 19.471262, 19.335902, 19.337297, 19.356754, 19.398567, 19.429451, 19.871099, 20.373664, 20.650836, 21.135125, 21.345288, 21.35138, 21.433618, 21.841762, 22.152438, 22.316914, 22.53926, 22.764653, 23.026596, 23.108834, 23.312905, 23.422555, 24.180971, 24.692673, 25.381034, 25.109954, 24.516014, 24.085719, 23.820731, 23.571525, 23.514584, 23.49261, 23.370559, 23.337489, 23.311165, 23.256557, 23.286798, 23.23332, 23.334226, 23.714957, 24.162696, 24.567793, 24.764986, 24.705136, 24.823879, 24.994028, 25.322873, 25.598192, 25.748656, 25.934336, 26.286487, 26.360119, 26.356917, 26.750686, 26.76029, 27.074025, 27.52862, 27.954403, 28.274541, 28.99485, 29.148516, 29.078085, 29.023662, 28.99485, 29.007656, 29.025409, 28.722442, 28.908413, 28.860393, 29.254161, 30.342628, 31.22941, 31.34786, 31.373471, 31.552749, 31.280632, 32.157809, 33.255881, 34.261112, 35.647307, 36.729371, 37.488097, 38.890298, 40.753499, 41.883584, 42.56868, 43.481072, 44.121346, 43.26978, 43.378627, 44.313428, 45.036938, 45.433909, 45.670811, 46.035768, 46.098642, 46.44764, 46.212632, 45.901676, 45.640663, 45.35872, 44.923114, 44.690632, 44.543891, 44.495477, 44.333124, 44.361163, 44.206645, 44.101405, 44.00941, 43.762571, 43.524309, 43.378995, 43.193908, 42.982366, 42.802271, 42.626439, 42.426227, 42.210091, 41.899971, 41.684903, 41.474118, 41.164817, 40.888452, 40.598603, 40.314947, 40.069463, 39.734301, 39.419355, 39.226774, 39.071075, 38.990108, 38.910538, 38.763656, 38.579785, 38.475592, 38.356129, 38.543333, 38.826667, 39.026667, 39.476667, 40.200001, 41.378832, 42.173655, 42.410339, 42.199321, 42.303399, 42.875877, 42.500121, 42.014121, 41.922978, 41.934563], "market_activity_min_gap": [4.175969, 4.10183, 4.035011, 3.801434, 3.429171, 2.222994, 1.870964, 2.135922, 2.631219, 2.476622, 2.385295, 2.377303, 2.242432, 2.193125, 2.156031, 2.088689, 2.024262, 2.122594, 2.218707, 2.237489, 2.470382, 2.785184, 3.173448, 3.446994, 3.801604, 3.973619, 4.225258, 4.582439, 5.060917, 5.194702, 5.017495, 4.736523, 4.547957, 2.950096, 2.23988, 1.883202, 0.487411, 0.511788, 0.399017, -0.140644, 0.159889, -0.075241, 0.173858, 0.668293, 0.706114, 0.707409, 0.620283, 0.603425, 0.664974, 0.703128, 0.840302, 0.99265, 1.15743, 1.298427, 1.566018, 1.729214, 2.140941, 2.669814, 3.205542, 3.545664, 3.799472, 3.92665, 4.047877, 4.284915, 4.381026, 4.392308, 4.244527, 4.186942, 4.115238, 3.9383, 3.639251, 3.487114, 3.264423, 3.250177, 3.47882, 3.685309, 3.651691, 3.518978, 3.516276, 3.391547, 3.625576, 3.898695, 4.136137, 4.547651, 4.973876, 5.293847, 5.768594, 6.504636, 6.966252, 7.39351, 7.915722, 8.384475, 8.446077, 8.773664, 9.112928, 9.303222, 9.350015, 9.286252, 9.239021, 9.052748, 8.676826, 8.327528, 7.763497, 7.209056, 6.773244, 6.170574, 4.031538, 2.531187, 2.14738, 0.931511, 1.317012, 0.328782, -0.639488, -1.988131, -4.581519, -6.542497, -6.539611, -6.553144, -6.709492, -6.354237, -6.030093, -6.144032, -6.619862, -7.821199, -7.620494, -7.348788, -8.17036, -8.451703, -8.680084, -8.953248, -8.576501, -9.268374, -9.712838, -8.674522, -7.365547, -6.237543, -5.397159, -4.954946, -4.694043, -4.110516, -3.863977, -2.726538, -2.227013, -1.75006, -1.282732, -0.722629, -0.128941, 0.358958, 0.722204, 1.053417, 1.475335, 1.971381, 2.200368, 2.17106, 2.361454, 2.582756], "market_activity": [null, null, null, null, 6.9818, 3.311975, -0.928238, -0.092719, 3.313291, 7.563545, 19.331148, 35.810249, 48.867324, 60.512362, 66.663531, 60.151491, 53.104295, 49.487248, 50.001499, 52.793099, 56.9029, 56.4293, 56.04875, 54.30845, 53.51335, 51.0355, 59.7219, 71.921675, 82.470337, 84.629244, 62.003022, 34.947986, 19.457943, 9.682721, 3.682411, -0.391695, -1.860622, -0.413436, -0.009643, -1.169822, 0.004164, -0.277818, 1.452566, 10.150908, 22.238754, 36.340277, 45.131139, 42.319444, 36.250222, 30.184111, 29.993056, 35.358003, 38.756101, 40.962551, 43.37335, 41.648, 38.59805, 41.29355, 38.1026, 40.454275, 48.792588, 54.103794, 61.109497, 71.533948, 72.292599, 65.0577, 55.3927, 40.4903, 30.447425, 25.499912, 18.198231, 16.742516, 14.300458, 18.276579, 40.198064, 59.888032, 69.236916, 72.343358, 62.631829, 42.90469, 43.611095, 58.597272, 73.495536, 84.748043, 92.374022, 96.187011, 98.093505, 99.046753, 99.523376, 99.761688, 99.880844, 99.940422, 86.104161, 74.452906, 68.666328, 66.314239, 74.982594, 80.267647, 78.209149, 72.035124, 67.129012, 58.529156, 46.389553, 35.549927, 23.408738, 14.699894, 8.495172, 3.757761, 1.702256, 1.007803, 1.624326, 0.674913, -1.185243, -2.266072, -5.756511, -8.97453, -11.34679, -13.52127, -14.71876, -15.21943, -15.88074, -16.493845, -17.350598, -18.923774, -20.049262, -20.730906, -21.643553, -22.099876, -22.328038, -22.442119, -22.49916, -22.52768, -22.54194, -22.54907, -22.552635, -20.733742, -17.865921, -16.061411, -15.41753, -15.13679, -14.987295, -11.191498, -3.984999, 3.229526, 13.217688, 24.950494, 41.915297, 55.523048, 62.877074, 57.577562, 45.845431, 39.396991, 29.958295, 21.396448, 15.103274, 7.356187], "market_activity_raw": [null, null, null, null, 6.9818, -0.35785, -5.16845, 0.7428, 6.7193, 11.8138, 31.09875, 52.28935, 61.9244, 72.1574, 72.8147, 53.63945, 46.0571, 45.8702, 50.51575, 55.5847, 61.0127, 55.9557, 55.6682, 52.56815, 52.71825, 48.55765, 68.4083, 84.12145, 93.019, 86.78815, 39.3768, 7.89295, 3.9679, -0.0925, -2.3179, -4.4658, -3.32955, 1.03375, 0.39415, -2.33, 1.17815, -0.5598, 3.18295, 18.84925, 34.3266, 50.4418, 53.922, 39.50775, 30.181, 24.118, 29.802, 40.72295, 42.1542, 43.169, 45.78415, 39.92265, 35.5481, 43.98905, 34.91165, 42.80595, 57.1309, 59.415, 68.1152, 81.9584, 73.05125, 57.8228, 45.7277, 25.5879, 20.40455, 20.5524, 10.89655, 15.2868, 11.8584, 22.2527, 62.11955, 79.578, 78.5858, 75.4498, 52.9203, 23.17755, 44.3175, 73.58345, 88.3938, 96.00055, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.2679, 62.80165, 62.87975, 63.96215, 83.65095, 85.5527, 76.15065, 65.8611, 62.2229, 49.9293, 34.24995, 24.7103, 11.26755, 5.99105, 2.29045, -0.97965, -0.35325, 0.31335, 2.24085, -0.2745, -3.0454, -3.3469, -9.24695, -12.19255, -13.71905, -15.69575, -15.91625, -15.7201, -16.54205, -17.10695, -18.20735, -20.49695, -21.17475, -21.41255, -22.5562, -22.5562, -22.5562, -22.5562, -22.5562, -22.5562, -22.5562, -22.5562, -22.5562, -18.91485, -14.9981, -14.2569, -14.77365, -14.85605, -14.8378, -7.3957, 3.2215, 10.44405, 23.20585, 36.6833, 58.8801, 69.1308, 70.2311, 52.27805, 34.1133, 32.94855, 20.5196, 12.8346, 8.8101, -0.3909], "market_activity_distance": [9.805046, 9.164345, 8.947027, 7.313061, 5.917822, 4.92172, 4.466598, 4.10382, 3.82088, 3.54249, 5.184482, 7.012693, 7.653449, 9.171109, 9.47841, 8.837497, 8.507221, 9.675066, 10.378223, 10.413508, 10.88812, 11.393522, 12.052178, 11.876257, 12.261659, 12.050121, 14.353616, 15.731619, 17.805896, 15.859742, 12.439758, 9.989949, 8.365353, 6.684711, 5.763604, 4.874568, 3.884766, 3.192881, 2.572252, 1.833823, 1.485744, 1.011334, 1.041942, 2.312747, 3.733246, 4.882647, 5.243134, 4.724865, 4.871735, 5.15108, 6.061764, 6.788677, 7.073383, 7.39101, 8.35318, 8.235209, 8.13497, 9.44136, 9.430608, 10.175549, 11.26679, 12.061148, 12.435103, 14.165466, 13.849272, 12.73904, 11.548708, 10.591025, 9.791378, 9.011285, 7.400399, 7.157514, 6.322077, 7.015803, 10.002852, 12.242551, 11.831886, 11.054451, 10.797597, 9.136604, 11.147998, 13.747609, 15.891496, 19.039986, 21.170194, 22.068174, 24.620431, 28.365434, 29.68231, 29.764813, 30.383031, 30.160079, 26.082091, 24.752567, 25.374756, 25.338559, 24.496689, 23.301642, 22.372564, 20.695383, 19.540914, 17.362273, 14.987491, 12.99447, 11.192549, 9.202734, 7.671035, 6.286668, 5.15377, 3.787132, 2.980576, 1.99483, 1.20587, 0.648157, -0.069609, -0.74811, -1.116637, -1.336226, -1.622992, -1.8868, -2.015597, -2.131219, -2.532541, -2.859935, -2.871261, -2.857657, -2.990158, -3.091094, -3.098251, -3.100716, -2.967761, -3.043717, -3.110839, -3.056001, -2.941063, -2.84857, -2.788464, -2.726083, -2.613189, -2.474103, -2.17353, -1.478296, -0.448699, 0.334219, 1.469392, 3.21366, 6.065438, 7.918395, 8.373804, 7.788003, 7.897305, 9.000662, 7.903673, 6.534526, 6.150888, 5.952187], "market_activity_roc": [null, null, null, null, -1.087314, -1.820504, -2.372069, -1.363215, -0.373345, 0.48381, 2.760479, 5.253515, 6.455472, 8.778807, 7.418759, 4.798921, 3.790558, 3.343425, 3.781397, 4.522115, 5.158448, 4.225351, 3.946103, 3.548519, 3.432433, 2.890015, 5.013225, 6.853825, 8.871177, 7.204163, 1.385565, -2.458033, -6.147516, -6.126769, -4.084799, -2.462492, -1.889833, -0.992876, -0.865076, -1.004797, -0.358404, -0.446359, 0.098927, 1.971057, 3.76135, 5.74379, 6.131594, 4.175335, 2.736379, 1.734934, 2.252725, 3.61486, 3.725353, 3.762131, 3.805311, 2.976488, 2.362302, 3.147757, 1.802458, 2.708281, 4.445524, 4.499761, 5.658575, 7.094715, 5.884407, 4.019696, 2.649454, 0.0, -0.483249, -0.181154, -1.037843, -0.298112, -0.507669, 0.788109, 5.640837, 8.028794, 8.618964, 7.244474, 3.988188, 0.164018, 2.583746, 6.000006, 8.583604, 13.959676, 14.216024, 12.726218, 13.511488, 14.324201, 14.032947, 13.552523, 11.80442, 8.263946, 3.30964, 1.902683, 1.914295, 2.075168, 5.001479, 5.284132, 3.886723, 2.357407, 2.231221, 1.186362, -0.291278, -0.993476, -2.344403, -2.790402, -2.638344, -2.403059, -1.903147, -1.313333, -0.737222, -0.757109, -0.885645, -0.730185, -1.34936, -1.543515, -1.638066, -1.853017, -1.782813, -1.65893, -1.73484, -1.77729, -1.796725, -2.108066, -2.208808, -2.244152, -2.47636, -2.414128, -2.605979, -2.794926, -2.660899, -2.822682, -2.904652, -2.69918, -2.491643, -1.872923, -1.29078, -1.180617, -1.257426, -1.319607, -1.42483, -0.568375, 0.639926, 1.432272, 2.921405, 4.298196, 6.573227, 8.063686, 7.431408, 4.973433, 2.234396, 1.665073, 0.211698, -0.43887, -0.899268, -2.19544], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5773, 0.2363, 4.3041, 3.8949, 1.2003, 2.5482, 3.5085, 4.644, 0.7488, 2.5903, 1.8116, 8.7547, 5.6027, 7.3777, -9.1106, -12.4372, -14.6529, -11.6505, -10.0971, -7.1562, -5.734, -10.2648, -3.8782, -2.9104, -4.1344, 1.0622, -4.3574, 0.4009, 3.3028, 4.7171, 5.1888, 2.157, -0.6526, 2.5631, 3.4866, 5.4658, 4.737, 2.9181, 4.3317, 6.8394, 1.4035, 0.0117, 5.4701, -1.5772, 2.7411, 4.4383, 4.8432, 4.7087, 8.5009, -0.1639, -2.7594, -1.8281, -1.0037, -0.0725, -1.6402, -13.1908, -0.5467, -6.4278, -0.7435, 4.885, 4.3463, -2.5338, -2.4127, 0.5957, -4.2764, 4.4405, 5.8504, 6.0757, 8.7669, 7.9707, 7.5926, 10.3156, 11.5142, 7.3616, 5.2707, 6.4573, 6.0557, -9.7018, -4.5342, -0.515, -0.3856, -2.5442, -3.427, -1.1067, -2.2332, -0.5487, -6.5942, -7.5177, -8.8467, -7.8491, -12.6006, -12.6971, -8.1615, -4.2827, -7.7243, -1.3557, -7.2243, -7.4311, -7.7923, -12.7853, -10.4132, -4.2148, -5.3515, -6.042, -3.8497, -3.3364, -4.5296, -5.2343, -9.0257, -2.4143, -2.5604, -7.315, -5.2477, -5.8306, -5.6339, -3.3574, -7.7891, -6.7505, 2.0969, 3.386, 6.9992, 5.6673, 0.5436, -2.0855, 2.8119, 0.9723, 11.4507, 4.8019, 4.1617, 7.5328, 10.3071, 14.2455, 10.1621, 5.3058, 1.8597, 5.0091, 8.3972, -2.1431, -6.234, -1.3728, 0.5782], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.668157, 0.69007, 0.718102, 0.755862, 0.711836, 0.718898, 0.711046, 0.826628, 0.878935, 0.927361, 0.62704, 0.408916, 0.219355, 0.133479, -0.017296, -0.106323, -0.151974, -0.293336, -0.304422, -0.301588, -0.34323, -0.29018, -0.333427, -0.293318, -0.201884, -0.099687, -0.006832, 0.028011, 0.147468, 0.2864, 0.385898, 0.458803, 0.497583, 0.506488, 0.543107, 0.608437, 0.595748, 0.567581, 0.425845, 0.272996, 0.279604, 0.331209, 0.386607, 0.420237, 0.476758, 0.464826, 0.4003, 0.350844, 0.308533, 0.282404, 0.197866, -0.01336, 0.022495, -0.036268, 0.000739, 0.097938, 0.179568, 0.15059, 0.20846, 0.286377, 0.267118, 0.37622, 0.486775, 0.578979, 0.674361, 0.737241, 0.766318, 0.796404, 0.832226, 0.851231, 0.860273, 0.87126, 0.871673, 0.788694, 0.756914, 0.775752, 0.776513, 0.73992, 0.684753, 0.660773, 0.54814, 0.505487, 0.388575, 0.245528, 0.069809, -0.056783, -0.223597, -0.340919, -0.377738, -0.3832, -0.44596, -0.419626, -0.487102, -0.551114, -0.596863, -0.632998, -0.653173, -0.628161, -0.617042, -0.613746, -0.578189, -0.555528, -0.538512, -0.520142, -0.486347, -0.483241, -0.482398, -0.505523, -0.537218, -0.554771, -0.532424, -0.483229, -0.457178, -0.442687, -0.422085, -0.397094, -0.277369, -0.156853, -0.130829, -0.13571, -0.09752, -0.081208, 0.137532, 0.185051, 0.206623, 0.309804, 0.369715, 0.372369, 0.357497, 0.301428, 0.231022, 0.219614, 0.260988, 0.159151, 0.006604, -0.030809, 0.013587], "smi": [null, null, null, 0.11, 0.1071, 0.0975, 0.0905, 0.0924, 0.0999, 0.1099, 0.1282, 0.1521, 0.178, 0.2125, 0.264, 0.328, 0.398, 0.4655, 0.529, 0.59, 0.642, 0.688, 0.73, 0.764, 0.7835, 0.8025, 0.8205, 0.8395, 0.86, 0.876, 0.879, 0.8705, 0.8485, 0.8185, 0.787, 0.7475, 0.691, 0.626, 0.558, 0.4945, 0.466, 0.4465, 0.455, 0.481, 0.513, 0.5495, 0.603, 0.6635, 0.7225, 0.7785, 0.81, 0.843, 0.8675, 0.887, 0.905, 0.92, 0.927, 0.932, 0.938, 0.9475, 0.9605, 0.975, 0.984, 0.9885, 0.99, 0.988, 0.9865, 0.9835, 0.9835, 0.984, 0.9545, 0.9265, 0.889, 0.857, 0.8405, 0.834, 0.8355, 0.838, 0.8395, 0.838, 0.8665, 0.894, 0.931, 0.963, 0.9795, 0.988, 0.99, 0.992, 0.9935, 0.9885, 0.9765, 0.9595, 0.936, 0.913, 0.891, 0.87, 0.85, 0.828, 0.8065, 0.8015, 0.809, 0.823, 0.8415, 0.8505, 0.8505, 0.8345, 0.7995, 0.755, 0.7155, 0.6625, 0.616, 0.558, 0.493, 0.4315, 0.3735, 0.3305, 0.3155, 0.3195, 0.305, 0.2945, 0.2595, 0.2345, 0.2215, 0.207, 0.201, 0.189, 0.163, 0.1275, 0.103, 0.0795, 0.0675, 0.0545, 0.038, 0.03, 0.0215, 0.0315, 0.0545, 0.081, 0.107, 0.1315, 0.1535, 0.1925, 0.2325, 0.272, 0.308, 0.3475, 0.392, 0.444, 0.503, 0.5675, 0.6395, 0.698, 0.7355, 0.7475, 0.7525, 0.7415], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [1.053681, 5.905748, 9.445614, 11.207945, 5.465629, 0.76738, 7.058766, 4.983292, 8.12032, 2.644034, 7.121783, 8.714663, 7.578272, 10.673209, 8.384574, 6.832974, 6.957409, 8.483504, 9.47919, 6.303709, 5.918612, 5.956014, 7.211927, 4.710597, 5.769819, 5.08117, 14.524347, 13.042513, 16.965237, 9.80976, 4.413756, 1.208213, -2.158659, -2.028761, -2.85224, -2.983765, -6.309149, 0.695573, -0.98022, 1.140868, 3.613723, 0.778738, 1.813003, 3.674683, 4.496898, 5.032447, 6.100045, 7.725487, 6.56792, 7.418193, 9.624344, 8.477644, 9.329023, 10.200528, 9.665531, 9.636895, 10.350478, 12.979651, 13.451541, 17.198991, 17.253849, 18.600317, 18.839513, 24.832084, 14.974098, 12.142141, 13.599894, 13.347456, 11.447988, 9.164402, 1.14025, 9.016976, 4.221416, 8.512906, 12.340754, 11.112281, 7.030493, 5.293891, 4.0665, 0.527891, 8.255112, 20.518334, 22.724267, 24.241567, 19.5522, 18.664535, 24.49128, 27.275721, 24.585185, 21.051672, 23.973628, 24.665196, 15.831347, 16.873649, 20.267685, 17.040551, 13.336604, 12.828068, 15.622858, 8.222949, 6.84408, 3.92749, 6.558923, 4.56851, 2.131552, -0.35047, -1.916603, -2.08528, -1.609823, 1.498007, 4.66975, 0.903924, 0.251652, -4.312182, -9.431454, -9.723664, -7.289483, -8.598752, -10.009383, -9.719929, -10.930358, -13.922495, -16.206536, -19.873703, -18.849608, -20.594442, -21.406798, -20.130179, -21.008136, -15.583706, -15.219952, -16.319852, -14.509561, -14.350806, -17.31728, -17.851149, -14.398304, -15.345574, -19.804705, -15.832967, -17.046314, -14.133317, -15.887569, -17.50271, -16.380313, -12.282591, -10.34903, -9.997034, -8.915065, -11.520725, -11.037979, -8.691525, -13.966604, -16.962849, -14.711487, -13.382194], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0327, -2.3653, -2.4185, -1.8097, -1.8818, -1.3352, -1.0184, -0.2241, -0.8422, -1.4743, -2.0845, -1.877, -1.6288, -1.3396, -2.4248, -2.4251, -1.976, -2.822, -2.1678, -2.6243, -2.0882, -1.6217, -2.7271, -2.8744, -3.9846, -2.2754, -3.3182, -4.0517, -4.4471, -4.3364, -4.1023, -4.2634, -2.4407, -2.5381, -0.4685, 0.1097, -0.3446, -0.2414, 0.8912, 0.8226, 0.372, 0.6853, 0.9971, 2.0408, 2.001, 2.5158, 2.9228, 2.5764, 2.5703, 2.5304, 2.2178, 2.5774, 1.8842, 1.1315, 1.8435, 1.3972, 1.8259, 2.022, 3.3551, 0.6788, 1.2575, 1.9565, 1.3423, 0.5914, 4.5443, 4.4729, 4.9425, 2.3909, 2.8579, 3.9531, 5.2828, 7.2041, 7.8639, 5.8923, 4.6357, 5.1587, 4.5424, 3.6711, 4.1037, 3.4292, 3.5273, 5.3336, 5.2286, 6.1534, 6.2858, 5.0757, 4.7067, 5.5559, 5.8458, 6.0024, 5.2374, 5.942, 4.6418, 4.6679, 5.2225, 5.6534, 4.8767, 5.1994, 4.428, 4.4301, 3.1586, 3.3658, 1.5422, 1.1199, 0.4964, 0.5648, 1.4505, 0.8195, 1.1052, 3.0572, 4.0956, 2.4579, 2.9165, 2.3279, 1.1075, 3.1853, 3.0396, 1.9253, 0.7947, -0.3633, -1.4369, -1.536, -1.5521, -2.3255, -2.9741, -2.4671, -2.9923]}}, "links": {"chart": "https://sharemaestro.com/terminal/e2cd0f2b-ba27-4bc2-bebe-f2a00517a93a/", "share_image": "https://sharemaestro.com/terminal/e2cd0f2b-ba27-4bc2-bebe-f2a00517a93a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}