{"ticker": {"uuid": "e2cd0f2b-ba27-4bc2-bebe-f2a00517a93a", "symbol": "PPA", "name": "Piraeus Port Authority S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPA rose 6.88%, moving from 37.80 to 40.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.13 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.40"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.13"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.650002, "high": 40.400002, "low": 36.650002, "close": 40.400002, "volume": 54801}, "trend_line": 39.121667, "activity_lines": {"activity_5": 38.543333, "activity_10": 38.328182, "activity_20": 38.055, "activity_30": 38.433011}, "trend_signal": 0, "fair_value": 30.728958, "relative_strength": -14.133317, "rate_of_change": -0.22104229167196568, "market_dynamics": 0.544089, "expectation": {"probability": 55.0673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.455848, "high": 17.717685, "low": 17.333657, "close": 17.499487, "volume": 51666}, "trend_line": 15.702117, "activity_lines": {"activity_5": 17.293509, "activity_10": 17.093877, "activity_20": 16.812933, "activity_30": 16.358101}, "trend_signal": 1, "fair_value": 15.02066, "relative_strength": -9.774838, "rate_of_change": 0.6808764441590058, "market_dynamics": 0.085142, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.499486, "high": 18.154081, "low": 17.386024, "close": 17.761326, "volume": 59697}, "trend_line": 15.817617, "activity_lines": {"activity_5": 17.512871, "activity_10": 17.229716, "activity_20": 16.935373, "activity_30": 16.490953}, "trend_signal": 1, "fair_value": 15.049667, "relative_strength": -9.378454, "rate_of_change": 0.73556960504116, "market_dynamics": 0.397161, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.761325, "high": 18.328642, "low": 17.761325, "close": 18.023163, "volume": 38268}, "trend_line": 15.942426, "activity_lines": {"activity_5": 17.742124, "activity_10": 17.39872, "activity_20": 17.070656, "activity_30": 16.633246}, "trend_signal": 1, "fair_value": 15.078211, "relative_strength": -7.219838, "rate_of_change": 0.7890505883408295, "market_dynamics": 0.538175, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.023164, "high": 18.197721, "low": 17.717686, "close": 18.110441, "volume": 24579}, "trend_line": 16.077127, "activity_lines": {"activity_5": 17.900972, "activity_10": 17.565978, "activity_20": 17.200328, "activity_30": 16.773118}, "trend_signal": 1, "fair_value": 15.106091, "relative_strength": -7.290838, "rate_of_change": 0.8449215947434946, "market_dynamics": 0.556637, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.110443, "high": 19.681469, "low": 18.066804, "close": 19.33235, "volume": 85654}, "trend_line": 16.254886, "activity_lines": {"activity_5": 18.413009, "activity_10": 17.937153, "activity_20": 17.435192, "activity_30": 16.983132}, "trend_signal": 1, "fair_value": 15.142211, "relative_strength": -0.927412, "rate_of_change": 1.1056639659560952, "market_dynamics": 0.860501, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.419631, "high": 19.986946, "low": 19.332352, "close": 19.768749, "volume": 35231}, "trend_line": 16.451264, "activity_lines": {"activity_5": 18.954141, "activity_10": 18.339907, "activity_20": 17.695367, "activity_30": 17.209833}, "trend_signal": 1, "fair_value": 15.180517, "relative_strength": -2.103291, "rate_of_change": 1.2081167471737377, "market_dynamics": 1.090006, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.856027, "high": 20.074224, "low": 19.419631, "close": 20.074224, "volume": 58584}, "trend_line": 16.654916, "activity_lines": {"activity_5": 19.445814, "activity_10": 18.744089, "activity_20": 17.967387, "activity_30": 17.443573}, "trend_signal": 1, "fair_value": 15.221291, "relative_strength": -1.470014, "rate_of_change": 1.2379109593038065, "market_dynamics": 1.365957, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.030587, "high": 20.379702, "low": 19.50691, "close": 19.943306, "volume": 60462}, "trend_line": 16.860022, "activity_lines": {"activity_5": 19.739654, "activity_10": 19.06131, "activity_20": 18.207156, "activity_30": 17.655727}, "trend_signal": 1, "fair_value": 15.262916, "relative_strength": -1.622588, "rate_of_change": 1.2315042597633075, "market_dynamics": 1.663605, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.943306, "high": 20.248785, "low": 19.419631, "close": 20.248785, "volume": 156520}, "trend_line": 17.056691, "activity_lines": {"activity_5": 20.007311, "activity_10": 19.372024, "activity_20": 18.45744, "activity_30": 17.874357}, "trend_signal": 1, "fair_value": 15.306605, "relative_strength": 1.026118, "rate_of_change": 1.1664812774265656, "market_dynamics": 1.767313, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.331022, "high": 20.650836, "low": 19.18883, "close": 19.417269, "volume": 50496}, "trend_line": 17.232625, "activity_lines": {"activity_5": 19.85524, "activity_10": 19.477916, "activity_20": 18.607751, "activity_30": 18.026652}, "trend_signal": 1, "fair_value": 15.347806, "relative_strength": -0.562779, "rate_of_change": 1.031466185322804, "market_dynamics": 1.577228, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.18883, "high": 19.18883, "low": 18.201975, "close": 18.366451, "volume": 30432}, "trend_line": 17.352004, "activity_lines": {"activity_5": 19.347235, "activity_10": 19.359469, "activity_20": 18.644737, "activity_30": 18.099802}, "trend_signal": 1, "fair_value": 15.379955, "relative_strength": -4.110122, "rate_of_change": 0.6927499437839687, "market_dynamics": 1.018483, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.36645, "high": 19.737084, "low": 18.36645, "close": 19.691395, "volume": 56492}, "trend_line": 17.501, "activity_lines": {"activity_5": 19.374364, "activity_10": 19.466158, "activity_20": 18.800164, "activity_30": 18.250731}, "trend_signal": 1, "fair_value": 15.422491, "relative_strength": -0.080047, "rate_of_change": 0.8586673908097321, "market_dynamics": 0.655956, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.691393, "high": 20.37671, "low": 19.645706, "close": 20.056896, "volume": 84380}, "trend_line": 17.666253, "activity_lines": {"activity_5": 19.548849, "activity_10": 19.60421, "activity_20": 18.977428, "activity_30": 18.415627}, "trend_signal": 1, "fair_value": 15.465161, "relative_strength": 1.832117, "rate_of_change": 0.9442489000628527, "market_dynamics": 0.278016, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.011208, "high": 20.55946, "low": 19.645705, "close": 20.239645, "volume": 70490}, "trend_line": 17.815487, "activity_lines": {"activity_5": 19.776678, "activity_10": 19.738511, "activity_20": 19.157798, "activity_30": 18.581652}, "trend_signal": 1, "fair_value": 15.508054, "relative_strength": 5.970713, "rate_of_change": 0.8447405343962858, "market_dynamics": 0.175507, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.102583, "high": 20.14827, "low": 19.280207, "close": 19.280207, "volume": 178380}, "trend_line": 17.927503, "activity_lines": {"activity_5": 19.685303, "activity_10": 19.659657, "activity_20": 19.231875, "activity_30": 18.67615}, "trend_signal": 1, "fair_value": 15.542165, "relative_strength": 1.053691, "rate_of_change": 0.6287563174669352, "market_dynamics": 0.246277, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.280205, "high": 19.691394, "low": 19.006078, "close": 19.554331, "volume": 84021}, "trend_line": 18.041092, "activity_lines": {"activity_5": 19.69444, "activity_10": 19.631591, "activity_20": 19.319798, "activity_30": 18.781107}, "trend_signal": 1, "fair_value": 15.582455, "relative_strength": 5.905748, "rate_of_change": 0.6336019020607471, "market_dynamics": 0.065124, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.55433, "high": 20.468084, "low": 19.37158, "close": 20.102583, "volume": 84057}, "trend_line": 18.18052, "activity_lines": {"activity_5": 19.807136, "activity_10": 19.707106, "activity_20": 19.446783, "activity_30": 18.914106}, "trend_signal": 1, "fair_value": 15.622364, "relative_strength": 9.445613, "rate_of_change": 0.7728357019630648, "market_dynamics": -0.122132, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.102583, "high": 20.14827, "low": 19.006078, "close": 19.234516, "volume": 58009}, "trend_line": 18.28694, "activity_lines": {"activity_5": 19.603064, "activity_10": 19.624275, "activity_20": 19.474419, "activity_30": 18.982106}, "trend_signal": 1, "fair_value": 15.650498, "relative_strength": 11.207945, "rate_of_change": 0.5853517941180998, "market_dynamics": -0.441465, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.18883, "high": 19.645707, "low": 18.686266, "close": 18.777641, "volume": 38355}, "trend_line": 18.383367, "activity_lines": {"activity_5": 19.301526, "activity_10": 19.471263, "activity_20": 19.445667, "activity_30": 19.013764}, "trend_signal": 1, "fair_value": 15.679283, "relative_strength": 5.465639, "rate_of_change": 0.5272998106845567, "market_dynamics": -0.723446, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.143143, "high": 19.143143, "low": 17.92785, "close": 18.00095, "volume": 50306}, "trend_line": 18.428885, "activity_lines": {"activity_5": 18.838557, "activity_10": 19.203782, "activity_20": 19.335903, "activity_30": 18.989092}, "trend_signal": 1, "fair_value": 15.703088, "relative_strength": 0.767379, "rate_of_change": 0.24760426096047194, "market_dynamics": -0.960364, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.000949, "high": 19.462955, "low": 17.982674, "close": 19.188829, "volume": 120619}, "trend_line": 18.510507, "activity_lines": {"activity_5": 18.856832, "activity_10": 19.178031, "activity_20": 19.337297, "activity_30": 19.038121}, "trend_signal": 1, "fair_value": 15.736929, "relative_strength": 7.058765, "rate_of_change": 0.4429025413094683, "market_dynamics": -1.062266, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.051768, "high": 19.828457, "low": 19.051766, "close": 19.462954, "volume": 61204}, "trend_line": 18.593703, "activity_lines": {"activity_5": 18.990849, "activity_10": 19.187168, "activity_20": 19.356755, "activity_30": 19.099569}, "trend_signal": 1, "fair_value": 15.770528, "relative_strength": 4.983286, "rate_of_change": 0.44945284318793066, "market_dynamics": -1.034711, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.828457, "high": 20.011209, "low": 19.60002, "close": 19.78277, "volume": 23894}, "trend_line": 18.684649, "activity_lines": {"activity_5": 19.274113, "activity_10": 19.258607, "activity_20": 19.398567, "activity_30": 19.176283}, "trend_signal": 1, "fair_value": 15.803229, "relative_strength": 8.12033, "rate_of_change": 0.4891225809081647, "market_dynamics": -0.934495, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.78277, "high": 20.239645, "low": 19.462955, "close": 19.508644, "volume": 23350}, "trend_line": 18.764713, "activity_lines": {"activity_5": 19.429451, "activity_10": 19.285189, "activity_20": 19.405894, "activity_30": 19.229444}, "trend_signal": 1, "fair_value": 15.830277, "relative_strength": 2.644033, "rate_of_change": 0.42850149339171495, "market_dynamics": -0.788331, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.508644, "high": 20.696523, "low": 19.508644, "close": 20.513773, "volume": 30025}, "trend_line": 18.891664, "activity_lines": {"activity_5": 19.871099, "activity_10": 19.507813, "activity_20": 19.502289, "activity_30": 19.342287}, "trend_signal": 1, "fair_value": 15.862506, "relative_strength": 7.121782, "rate_of_change": 0.676541122691289, "market_dynamics": -0.620345, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.331022, "high": 21.336152, "low": 20.285335, "close": 21.199089, "volume": 123672}, "trend_line": 19.03855, "activity_lines": {"activity_5": 20.373664, "activity_10": 19.832611, "activity_20": 19.658327, "activity_30": 19.491153}, "trend_signal": 1, "fair_value": 15.898917, "relative_strength": 8.714662, "rate_of_change": 0.7775175336593012, "market_dynamics": -0.228146, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.199089, "high": 21.74734, "low": 20.833585, "close": 20.924961, "volume": 44195}, "trend_line": 19.182698, "activity_lines": {"activity_5": 20.650836, "activity_10": 20.077663, "activity_20": 19.781445, "activity_30": 19.612857}, "trend_signal": 1, "fair_value": 15.930624, "relative_strength": 7.578271, "rate_of_change": 0.7571374920884085, "market_dynamics": 0.039928, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.924962, "high": 21.838715, "low": 20.331022, "close": 21.838715, "volume": 84828}, "trend_line": 19.359632, "activity_lines": {"activity_5": 21.135125, "activity_10": 20.4739, "activity_20": 19.987537, "activity_30": 19.784213}, "trend_signal": 1, "fair_value": 15.966398, "relative_strength": 10.673208, "rate_of_change": 0.9223624330633929, "market_dynamics": 0.463633, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.747341, "high": 21.884403, "low": 20.742212, "close": 21.427526, "volume": 72892}, "trend_line": 19.497258, "activity_lines": {"activity_5": 21.345288, "activity_10": 20.748026, "activity_20": 20.145443, "activity_30": 19.917625}, "trend_signal": 1, "fair_value": 16.000378, "relative_strength": 8.384573, "rate_of_change": 0.7108916119893051, "market_dynamics": 0.675113, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.199089, "high": 21.655966, "low": 21.062025, "close": 21.199089, "volume": 36198}, "trend_line": 19.617669, "activity_lines": {"activity_5": 21.35138, "activity_10": 20.932438, "activity_20": 20.275979, "activity_30": 20.027421}, "trend_signal": 1, "fair_value": 16.033631, "relative_strength": 6.832972, "rate_of_change": 0.6175791488218534, "market_dynamics": 0.589855, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.244776, "high": 21.610277, "low": 21.016337, "close": 21.564589, "volume": 12556}, "trend_line": 19.753172, "activity_lines": {"activity_5": 21.433618, "activity_10": 21.125157, "activity_20": 20.43284, "activity_30": 20.153029}, "trend_signal": 1, "fair_value": 16.069859, "relative_strength": 6.957403, "rate_of_change": 0.6907191675015005, "market_dynamics": 0.634082, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.473213, "high": 22.798157, "low": 21.199088, "close": 22.615406, "volume": 46327}, "trend_line": 19.914975, "activity_lines": {"activity_5": 21.841761, "activity_10": 21.465738, "activity_20": 20.67455, "activity_30": 20.337689}, "trend_signal": 1, "fair_value": 16.114823, "relative_strength": 8.483503, "rate_of_change": 0.8191241386446644, "market_dynamics": 0.660942, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.615407, "high": 22.752469, "low": 21.747341, "close": 22.661093, "volume": 53401}, "trend_line": 20.069573, "activity_lines": {"activity_5": 22.152437, "activity_10": 21.757308, "activity_20": 20.906687, "activity_30": 20.514858}, "trend_signal": 1, "fair_value": 16.162184, "relative_strength": 9.479189, "rate_of_change": 0.7762902037286014, "market_dynamics": 0.722841, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.478343, "high": 22.752468, "low": 21.701653, "close": 22.386969, "volume": 57322}, "trend_line": 20.212124, "activity_lines": {"activity_5": 22.316913, "activity_10": 21.946705, "activity_20": 21.100315, "activity_30": 20.664367}, "trend_signal": 1, "fair_value": 16.206842, "relative_strength": 6.303708, "rate_of_change": 0.7102841699721314, "market_dynamics": 0.909596, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.341281, "high": 22.843845, "low": 22.295591, "close": 22.752468, "volume": 38297}, "trend_line": 20.326127, "activity_lines": {"activity_5": 22.53926, "activity_10": 22.150222, "activity_20": 21.318528, "activity_30": 20.82826}, "trend_signal": 1, "fair_value": 16.253316, "relative_strength": 5.918602, "rate_of_change": 0.5640327557855884, "market_dynamics": 1.087726, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.706782, "high": 23.52916, "low": 22.56972, "close": 23.072283, "volume": 69234}, "trend_line": 20.436245, "activity_lines": {"activity_5": 22.764652, "activity_10": 22.371185, "activity_20": 21.550665, "activity_30": 21.005432}, "trend_signal": 1, "fair_value": 16.302156, "relative_strength": 5.956014, "rate_of_change": 0.5417559380594245, "market_dynamics": 1.217937, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.072283, "high": 23.574847, "low": 22.661092, "close": 23.483473, "volume": 24799}, "trend_line": 20.549887, "activity_lines": {"activity_5": 23.026595, "activity_10": 22.632851, "activity_20": 21.805211, "activity_30": 21.202027}, "trend_signal": 1, "fair_value": 16.35121, "relative_strength": 7.211926, "rate_of_change": 0.5560806302723358, "market_dynamics": 1.254303, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.483472, "high": 23.574846, "low": 22.067154, "close": 23.11797, "volume": 69256}, "trend_line": 20.655709, "activity_lines": {"activity_5": 23.108833, "activity_10": 22.781543, "activity_20": 22.008848, "activity_30": 21.36771}, "trend_signal": 1, "fair_value": 16.397395, "relative_strength": 4.710592, "rate_of_change": 0.5149517367175956, "market_dynamics": 1.361475, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.11797, "high": 24.671353, "low": 22.889532, "close": 23.574846, "volume": 54595}, "trend_line": 20.766578, "activity_lines": {"activity_5": 23.312904, "activity_10": 22.990045, "activity_20": 22.237504, "activity_30": 21.556041}, "trend_signal": 1, "fair_value": 16.446614, "relative_strength": 5.769818, "rate_of_change": 0.5367474919403514, "market_dynamics": 1.438774, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.574847, "high": 23.803285, "low": 23.026597, "close": 23.52916, "volume": 27824}, "trend_line": 20.903641, "activity_lines": {"activity_5": 23.422555, "activity_10": 23.151198, "activity_20": 22.438964, "activity_30": 21.734272}, "trend_signal": 1, "fair_value": 16.482698, "relative_strength": 5.081169, "rate_of_change": 0.6600172642791762, "market_dynamics": 1.307769, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.392097, "high": 25.950607, "low": 22.980907, "close": 25.630793, "volume": 121804}, "trend_line": 21.145785, "activity_lines": {"activity_5": 24.18097, "activity_10": 23.652101, "activity_20": 22.814256, "activity_30": 22.03925}, "trend_signal": 1, "fair_value": 16.530674, "relative_strength": 14.524338, "rate_of_change": 1.1583819297317615, "market_dynamics": 1.516545, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.671353, "high": 25.813546, "low": 24.488602, "close": 25.402355, "volume": 64901}, "trend_line": 21.336151, "activity_lines": {"activity_5": 24.692673, "activity_10": 24.037539, "activity_20": 23.137116, "activity_30": 22.313867}, "trend_signal": 1, "fair_value": 16.578765, "relative_strength": 13.042522, "rate_of_change": 0.9002550626519702, "market_dynamics": 1.551271, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.356668, "high": 26.316109, "low": 24.808416, "close": 26.316109, "volume": 26743}, "trend_line": 21.544791, "activity_lines": {"activity_5": 25.381034, "activity_10": 24.538442, "activity_20": 23.518717, "activity_30": 22.635155}, "trend_signal": 1, "fair_value": 16.632713, "relative_strength": 16.965237, "rate_of_change": 0.9778708446523416, "market_dynamics": 1.61062, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.767857, "high": 25.767857, "low": 23.986036, "close": 24.077412, "volume": 71290}, "trend_line": 21.672717, "activity_lines": {"activity_5": 25.109954, "activity_10": 24.565855, "activity_20": 23.655997, "activity_30": 22.79855}, "trend_signal": 1, "fair_value": 16.670995, "relative_strength": 9.80975, "rate_of_change": 0.5937676536291239, "market_dynamics": 1.576868, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.031723, "high": 24.397226, "low": 22.843846, "close": 23.209347, "volume": 40264}, "trend_line": 21.803688, "activity_lines": {"activity_5": 24.516014, "activity_10": 24.404702, "activity_20": 23.688849, "activity_30": 22.897687}, "trend_signal": 1, "fair_value": 16.705818, "relative_strength": 4.413765, "rate_of_change": 0.604312786440216, "market_dynamics": 0.950588, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.615405, "high": 22.843843, "low": 21.564589, "close": 22.386969, "volume": 73357}, "trend_line": 21.898109, "activity_lines": {"activity_5": 23.669269, "activity_10": 24.085719, "activity_20": 23.630543, "activity_30": 22.935318}, "trend_signal": 1, "fair_value": 16.736685, "relative_strength": 1.208213, "rate_of_change": 0.43305059217505093, "market_dynamics": 0.315585, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.386968, "high": 22.843844, "low": 22.158529, "close": 22.615406, "volume": 27753}, "trend_line": 21.98187, "activity_lines": {"activity_5": 23.114925, "activity_10": 23.820731, "activity_20": 23.588336, "activity_30": 22.981595}, "trend_signal": 1, "fair_value": 16.772701, "relative_strength": -2.158659, "rate_of_change": 0.3825033476634858, "market_dynamics": -0.39799, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.204217, "high": 22.843844, "low": 22.204216, "close": 22.615406, "volume": 11706}, "trend_line": 22.094567, "activity_lines": {"activity_5": 22.746378, "activity_10": 23.571525, "activity_20": 23.53808, "activity_30": 23.022469}, "trend_signal": 1, "fair_value": 16.810032, "relative_strength": -2.028762, "rate_of_change": 0.512681587144318, "market_dynamics": -0.908857, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.569719, "high": 22.980908, "low": 22.249905, "close": 22.935221, "volume": 17130}, "trend_line": 22.233153, "activity_lines": {"activity_5": 22.731149, "activity_10": 23.389605, "activity_20": 23.514583, "activity_30": 23.076704}, "trend_signal": 1, "fair_value": 16.847045, "relative_strength": -2.85224, "rate_of_change": 0.627240171758062, "market_dynamics": -1.067346, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.072283, "high": 23.255036, "low": 22.661093, "close": 23.026596, "volume": 22731}, "trend_line": 22.400674, "activity_lines": {"activity_5": 22.822524, "activity_10": 23.235928, "activity_20": 23.49261, "activity_30": 23.127894}, "trend_signal": 1, "fair_value": 16.887802, "relative_strength": -2.983765, "rate_of_change": 0.7534738775017522, "market_dynamics": -1.11083, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.026596, "high": 23.026596, "low": 22.067152, "close": 22.067152, "volume": 23741}, "trend_line": 22.496618, "activity_lines": {"activity_5": 22.606268, "activity_10": 22.916945, "activity_20": 23.370558, "activity_30": 23.106377}, "trend_signal": 1, "fair_value": 16.922935, "relative_strength": -6.309157, "rate_of_change": 0.4283085410733754, "market_dynamics": -1.12224, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.067153, "high": 23.803285, "low": 21.473214, "close": 23.026596, "volume": 69484}, "trend_line": 22.615406, "activity_lines": {"activity_5": 22.731148, "activity_10": 22.837199, "activity_20": 23.337489, "activity_30": 23.140569}, "trend_signal": 1, "fair_value": 16.965271, "relative_strength": 0.695573, "rate_of_change": 0.5280260348466537, "market_dynamics": -0.956549, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.209345, "high": 23.894662, "low": 22.93522, "close": 23.11797, "volume": 20337}, "trend_line": 22.72658, "activity_lines": {"activity_5": 22.859074, "activity_10": 22.817263, "activity_20": 23.311164, "activity_30": 23.172992}, "trend_signal": 1, "fair_value": 17.008825, "relative_strength": -0.980224, "rate_of_change": 0.49158524945339616, "market_dynamics": -0.909279, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.75247, "high": 23.666223, "low": 22.706781, "close": 22.843843, "volume": 30028}, "trend_line": 22.837753, "activity_lines": {"activity_5": 22.862119, "activity_10": 22.805633, "activity_20": 23.256557, "activity_30": 23.180558}, "trend_signal": 0, "fair_value": 17.050621, "relative_strength": 1.140868, "rate_of_change": 0.4891761100878393, "market_dynamics": -0.86572, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.889531, "high": 23.757597, "low": 22.432654, "close": 23.757597, "volume": 54025}, "trend_line": 22.94588, "activity_lines": {"activity_5": 23.175841, "activity_10": 22.982568, "activity_20": 23.286797, "activity_30": 23.239903}, "trend_signal": 1, "fair_value": 17.098696, "relative_strength": 3.613714, "rate_of_change": 0.47345726175425246, "market_dynamics": -0.670622, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.757597, "high": 23.757597, "low": 22.386968, "close": 22.843843, "volume": 37059}, "trend_line": 23.000705, "activity_lines": {"activity_5": 23.136245, "activity_10": 22.983399, "activity_20": 23.225228, "activity_30": 23.23332}, "trend_signal": 0, "fair_value": 17.139966, "relative_strength": 0.778739, "rate_of_change": 0.23893178208898944, "market_dynamics": -0.757096, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.980907, "high": 24.214476, "low": 22.889531, "close": 23.711912, "volume": 12668}, "trend_line": 23.093604, "activity_lines": {"activity_5": 23.334225, "activity_10": 23.133753, "activity_20": 23.247419, "activity_30": 23.279204}, "trend_signal": 1, "fair_value": 17.187221, "relative_strength": 1.813003, "rate_of_change": 0.4038963153520693, "market_dynamics": -0.731244, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.711912, "high": 24.854105, "low": 23.574848, "close": 24.397228, "volume": 24686}, "trend_line": 23.178888, "activity_lines": {"activity_5": 23.714957, "activity_10": 23.388774, "activity_20": 23.333791, "activity_30": 23.363309}, "trend_signal": 1, "fair_value": 17.238975, "relative_strength": 3.674692, "rate_of_change": 0.36929705731509677, "market_dynamics": -0.457805, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.397227, "high": 25.036854, "low": 24.397227, "close": 24.854103, "volume": 19683}, "trend_line": 23.293107, "activity_lines": {"activity_5": 24.162696, "activity_10": 23.694466, "activity_20": 23.457583, "activity_30": 23.471387}, "trend_signal": 1, "fair_value": 17.295236, "relative_strength": 4.496898, "rate_of_change": 0.4927716981073403, "market_dynamics": -0.2012, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.854103, "high": 25.402354, "low": 24.854103, "close": 25.128229, "volume": 38497}, "trend_line": 23.424078, "activity_lines": {"activity_5": 24.567794, "activity_10": 24.015111, "activity_20": 23.60139, "activity_30": 23.589782}, "trend_signal": 1, "fair_value": 17.352395, "relative_strength": 5.032447, "rate_of_change": 0.5622736374327495, "market_dynamics": 0.272844, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.931134, "high": 25.931134, "low": 24.298433, "close": 24.778639, "volume": 25684}, "trend_line": 23.531213, "activity_lines": {"activity_5": 24.764986, "activity_10": 24.233982, "activity_20": 23.704288, "activity_30": 23.677173}, "trend_signal": 1, "fair_value": 17.402961, "relative_strength": 6.100045, "rate_of_change": 0.4573712570458463, "market_dynamics": 0.629407, "expectation": {"probability": 60.4206, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.914268, "high": 24.970722, "low": 23.482084, "close": 24.394474, "volume": 384938}, "trend_line": 23.590515, "activity_lines": {"activity_5": 24.705136, "activity_10": 24.333705, "activity_20": 23.774658, "activity_30": 23.732867}, "trend_signal": 1, "fair_value": 17.451977, "relative_strength": 7.725487, "rate_of_change": 0.2520142076823615, "market_dynamics": 0.789999, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.970723, "high": 25.114783, "low": 24.346455, "close": 25.066763, "volume": 19254}, "trend_line": 23.670704, "activity_lines": {"activity_5": 24.823879, "activity_10": 24.530792, "activity_20": 23.913854, "activity_30": 23.828109}, "trend_signal": 1, "fair_value": 17.508098, "relative_strength": 6.56792, "rate_of_change": 0.33992051466447737, "market_dynamics": 0.78724, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.970721, "high": 25.498949, "low": 24.442497, "close": 25.354887, "volume": 16877}, "trend_line": 23.769635, "activity_lines": {"activity_5": 24.994028, "activity_10": 24.744833, "activity_20": 24.08644, "activity_30": 23.936766}, "trend_signal": 1, "fair_value": 17.563916, "relative_strength": 7.418194, "rate_of_change": 0.41794701163091863, "market_dynamics": 0.677906, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.354886, "high": 25.931135, "low": 25.066763, "close": 25.931135, "volume": 23060}, "trend_line": 23.875591, "activity_lines": {"activity_5": 25.322873, "activity_10": 25.017991, "activity_20": 24.307823, "activity_30": 24.076218}, "trend_signal": 1, "fair_value": 17.623212, "relative_strength": 9.624344, "rate_of_change": 0.44576199844885733, "market_dynamics": 0.750315, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.210825, "high": 26.603423, "low": 25.210825, "close": 25.931135, "volume": 27565}, "trend_line": 23.970886, "activity_lines": {"activity_5": 25.598192, "activity_10": 25.25163, "activity_20": 24.516246, "activity_30": 24.208833}, "trend_signal": 1, "fair_value": 17.685088, "relative_strength": 8.477644, "rate_of_change": 0.3991314811851155, "market_dynamics": 0.739319, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.075196, "high": 26.171238, "low": 25.498948, "close": 25.787073, "volume": 23824}, "trend_line": 24.047672, "activity_lines": {"activity_5": 25.748656, "activity_10": 25.402943, "activity_20": 24.694071, "activity_30": 24.326007}, "trend_signal": 1, "fair_value": 17.747008, "relative_strength": 9.329024, "rate_of_change": 0.32033025395890025, "market_dynamics": 0.789071, "expectation": {"probability": 60.0611, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.883115, "high": 26.26728, "low": 25.691031, "close": 26.171238, "volume": 37244}, "trend_line": 24.149448, "activity_lines": {"activity_5": 25.934336, "activity_10": 25.586374, "activity_20": 24.893381, "activity_30": 24.463011}, "trend_signal": 1, "fair_value": 17.81268, "relative_strength": 10.200528, "rate_of_change": 0.4232259987578048, "market_dynamics": 0.900654, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.171237, "high": 27.179669, "low": 26.027175, "close": 26.891546, "volume": 19429}, "trend_line": 24.260005, "activity_lines": {"activity_5": 26.286487, "activity_10": 25.868516, "activity_20": 25.144358, "activity_30": 24.639921}, "trend_signal": 1, "fair_value": 17.884259, "relative_strength": 9.665531, "rate_of_change": 0.45780342474080576, "market_dynamics": 0.965623, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.891546, "high": 27.227692, "low": 25.498947, "close": 26.363321, "volume": 46708}, "trend_line": 24.354477, "activity_lines": {"activity_5": 26.360119, "activity_10": 26.017572, "activity_20": 25.326189, "activity_30": 24.775618}, "trend_signal": 1, "fair_value": 17.952451, "relative_strength": 9.636895, "rate_of_change": 0.3894145941025143, "market_dynamics": 1.105652, "expectation": {"probability": 60.3623, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.267279, "high": 26.747485, "low": 25.498948, "close": 26.219257, "volume": 36964}, "trend_line": 24.374092, "activity_lines": {"activity_5": 26.356917, "activity_10": 26.117978, "activity_20": 25.47841, "activity_30": 24.895927}, "trend_signal": 1, "fair_value": 18.019506, "relative_strength": 10.350478, "rate_of_change": 0.08053960674253738, "market_dynamics": 1.186386, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.123218, "high": 27.515814, "low": 25.931134, "close": 27.467794, "volume": 44491}, "trend_line": 24.44294, "activity_lines": {"activity_5": 26.750686, "activity_10": 26.419199, "activity_20": 25.729768, "activity_30": 25.09552}, "trend_signal": 1, "fair_value": 18.094993, "relative_strength": 12.979651, "rate_of_change": 0.2824638554740793, "market_dynamics": 1.3336, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.419774, "high": 27.563837, "low": 26.651443, "close": 26.651443, "volume": 23936}, "trend_line": 24.454118, "activity_lines": {"activity_5": 26.76029, "activity_10": 26.516113, "activity_20": 25.882229, "activity_30": 25.238005}, "trend_signal": 1, "fair_value": 18.168042, "relative_strength": 13.451541, "rate_of_change": 0.045730996353143365, "market_dynamics": 1.262177, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.891546, "high": 27.659876, "low": 26.123217, "close": 27.659876, "volume": 86609}, "trend_line": 24.573533, "activity_lines": {"activity_5": 27.074025, "activity_10": 26.767566, "activity_20": 26.113905, "activity_30": 25.444828}, "trend_signal": 1, "fair_value": 18.247555, "relative_strength": 17.198991, "rate_of_change": 0.48832266205634584, "market_dynamics": 1.279508, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.659876, "high": 28.572269, "low": 26.651445, "close": 28.236124, "volume": 66095}, "trend_line": 24.741093, "activity_lines": {"activity_5": 27.52862, "activity_10": 27.081883, "activity_20": 26.377529, "activity_30": 25.681124}, "trend_signal": 1, "fair_value": 18.331192, "relative_strength": 17.25385, "rate_of_change": 0.6818718334070976, "market_dynamics": 1.409516, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.284146, "high": 29.292578, "low": 28.284146, "close": 28.524248, "volume": 35520}, "trend_line": 24.945669, "activity_lines": {"activity_5": 27.954403, "activity_10": 27.406677, "activity_20": 26.647267, "activity_30": 25.925198}, "trend_signal": 1, "fair_value": 18.415171, "relative_strength": 18.600317, "rate_of_change": 0.8268672689601847, "market_dynamics": 1.420681, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.668311, "high": 28.956434, "low": 27.755918, "close": 28.66831, "volume": 26169}, "trend_line": 25.147432, "activity_lines": {"activity_5": 28.274541, "activity_10": 27.710516, "activity_20": 26.903675, "activity_30": 26.165369}, "trend_signal": 1, "fair_value": 18.502868, "relative_strength": 18.839514, "rate_of_change": 0.8088097376743021, "market_dynamics": 1.566115, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.196535, "high": 30.156949, "low": 28.716329, "close": 30.108929, "volume": 48865}, "trend_line": 25.397216, "activity_lines": {"activity_5": 28.99485, "activity_10": 28.223901, "activity_20": 27.273684, "activity_30": 26.485465}, "trend_signal": 1, "fair_value": 18.600552, "relative_strength": 24.832084, "rate_of_change": 0.9932783593967043, "market_dynamics": 1.638991, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.108928, "high": 30.445072, "low": 29.004455, "close": 29.100494, "volume": 56274}, "trend_line": 25.602725, "activity_lines": {"activity_5": 29.148516, "activity_10": 28.482339, "activity_20": 27.520452, "activity_30": 26.724387}, "trend_signal": 1, "fair_value": 18.690804, "relative_strength": 14.974099, "rate_of_change": 0.8091792423232501, "market_dynamics": 1.625697, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.956433, "high": 29.244558, "low": 27.851959, "close": 28.71633, "volume": 20875}, "trend_line": 25.792383, "activity_lines": {"activity_5": 29.078085, "activity_10": 28.630766, "activity_20": 27.710413, "activity_30": 26.925264}, "trend_signal": 1, "fair_value": 18.779884, "relative_strength": 12.142142, "rate_of_change": 0.7407727107173219, "market_dynamics": 1.413267, "expectation": {"probability": 60.3624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.332166, "high": 29.196537, "low": 28.140082, "close": 28.860392, "volume": 33036}, "trend_line": 26.018824, "activity_lines": {"activity_5": 29.023662, "activity_10": 28.762605, "activity_20": 27.897007, "activity_30": 27.1232}, "trend_signal": 1, "fair_value": 18.871928, "relative_strength": 13.599894, "rate_of_change": 0.8779374903047835, "market_dynamics": 1.265713, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.66831, "high": 29.244559, "low": 28.380185, "close": 29.004456, "volume": 11603}, "trend_line": 26.218086, "activity_lines": {"activity_5": 28.99485, "activity_10": 28.872616, "activity_20": 28.077885, "activity_30": 27.315822}, "trend_signal": 1, "fair_value": 18.965326, "relative_strength": 13.347457, "rate_of_change": 0.7658378410953584, "market_dynamics": 0.946795, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.956433, "high": 29.772783, "low": 28.71633, "close": 29.196537, "volume": 21801}, "trend_line": 26.420705, "activity_lines": {"activity_5": 29.007656, "activity_10": 28.989612, "activity_20": 28.255104, "activity_30": 27.50798}, "trend_signal": 1, "fair_value": 19.058988, "relative_strength": 11.447989, "rate_of_change": 0.7728214790355105, "market_dynamics": 0.623024, "expectation": {"probability": 59.0609, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.196536, "high": 29.820804, "low": 28.140083, "close": 29.004456, "volume": 17165}, "trend_line": 26.626059, "activity_lines": {"activity_5": 29.017261, "activity_10": 29.025409, "activity_20": 28.394364, "activity_30": 27.674673}, "trend_signal": 1, "fair_value": 19.150022, "relative_strength": 9.164402, "rate_of_change": 0.7772464815000198, "market_dynamics": 0.399963, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.148516, "high": 29.196536, "low": 27.227691, "close": 27.275711, "volume": 36513}, "trend_line": 26.743329, "activity_lines": {"activity_5": 28.45702, "activity_10": 28.722442, "activity_20": 28.351602, "activity_30": 27.716586}, "trend_signal": 1, "fair_value": 19.231586, "relative_strength": 1.14025, "rate_of_change": 0.4404331861504467, "market_dynamics": -0.101727, "expectation": {"probability": 61.2714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.323734, "high": 30.204971, "low": 27.17967, "close": 29.868826, "volume": 55990}, "trend_line": 26.977496, "activity_lines": {"activity_5": 28.857191, "activity_10": 28.908413, "activity_20": 28.549402, "activity_30": 27.918231}, "trend_signal": 1, "fair_value": 19.329558, "relative_strength": 9.016976, "rate_of_change": 0.875609016364415, "market_dynamics": -0.208715, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.108929, "high": 30.252991, "low": 28.71633, "close": 28.71633, "volume": 30569}, "trend_line": 27.144309, "activity_lines": {"activity_5": 28.805969, "activity_10": 28.860393, "activity_20": 28.618689, "activity_30": 28.030414}, "trend_signal": 1, "fair_value": 19.420786, "relative_strength": 4.221417, "rate_of_change": 0.6183413019503412, "market_dynamics": -0.459496, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.716329, "high": 30.397051, "low": 28.092062, "close": 30.156948, "volume": 34093}, "trend_line": 27.3363, "activity_lines": {"activity_5": 29.254161, "activity_10": 29.073429, "activity_20": 28.811228, "activity_30": 28.224778}, "trend_signal": 1, "fair_value": 19.522217, "relative_strength": 8.512906, "rate_of_change": 0.7072974301906214, "market_dynamics": -0.485095, "expectation": {"probability": 58.8666, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.156949, "high": 32.413919, "low": 29.868826, "close": 32.269855, "volume": 58883}, "trend_line": 27.583492, "activity_lines": {"activity_5": 30.342628, "activity_10": 29.669758, "activity_20": 29.186018, "activity_30": 28.543072}, "trend_signal": 1, "fair_value": 19.637299, "relative_strength": 12.340754, "rate_of_change": 0.9042628300099073, "market_dynamics": 0.039131, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.269854, "high": 32.557982, "low": 31.06934, "close": 32.317879, "volume": 33823}, "trend_line": 27.823147, "activity_lines": {"activity_5": 31.22941, "activity_10": 30.217193, "activity_20": 29.53977, "activity_30": 28.848516}, "trend_signal": 1, "fair_value": 19.754624, "relative_strength": 11.112281, "rate_of_change": 0.868834881384848, "market_dynamics": 0.20709, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.365899, "high": 32.365899, "low": 31.021318, "close": 31.021318, "volume": 34477}, "trend_line": 28.031236, "activity_lines": {"activity_5": 31.34786, "activity_10": 30.463408, "activity_20": 29.741685, "activity_30": 29.05485}, "trend_signal": 1, "fair_value": 19.870192, "relative_strength": 7.030493, "rate_of_change": 0.7478988627706316, "market_dynamics": 0.428737, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.02132, "high": 31.741629, "low": 30.829235, "close": 30.973299, "volume": 35800}, "trend_line": 28.25053, "activity_lines": {"activity_5": 31.373471, "activity_10": 30.661602, "activity_20": 29.91616, "activity_30": 29.24466}, "trend_signal": 1, "fair_value": 19.98599, "relative_strength": 5.293891, "rate_of_change": 0.7823201231654624, "market_dynamics": 0.468716, "expectation": {"probability": 60.0472, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.9733, "high": 32.077776, "low": 30.25299, "close": 31.885693, "volume": 34066}, "trend_line": 28.477828, "activity_lines": {"activity_5": 31.552749, "activity_10": 30.989888, "activity_20": 30.160836, "activity_30": 29.479187}, "trend_signal": 1, "fair_value": 20.100115, "relative_strength": 4.0665, "rate_of_change": 0.8045795954978457, "market_dynamics": 0.386911, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.885691, "high": 32.365899, "low": 30.87726, "close": 30.87726, "volume": 28524}, "trend_line": 28.661907, "activity_lines": {"activity_5": 31.280632, "activity_10": 31.08593, "activity_20": 30.284547, "activity_30": 29.633989}, "trend_signal": 1, "fair_value": 20.207775, "relative_strength": 0.527891, "rate_of_change": 0.6463940999994823, "market_dynamics": 0.200609, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.069338, "high": 34.382762, "low": 30.973299, "close": 34.046619, "volume": 40779}, "trend_line": 28.932423, "activity_lines": {"activity_5": 32.157809, "activity_10": 31.724168, "activity_20": 30.69478, "activity_30": 29.98139}, "trend_signal": 1, "fair_value": 20.335214, "relative_strength": 8.255113, "rate_of_change": 0.9438171716906368, "market_dynamics": 0.548968, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.614432, "high": 38.320456, "low": 33.326309, "close": 35.055054, "volume": 103108}, "trend_line": 29.236554, "activity_lines": {"activity_5": 33.255881, "activity_10": 32.42265, "activity_20": 31.173386, "activity_30": 30.376398}, "trend_signal": 1, "fair_value": 20.46858, "relative_strength": 20.518334, "rate_of_change": 1.0511770825416238, "market_dynamics": 1.019706, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.614434, "high": 37.456084, "low": 32.990164, "close": 35.583279, "volume": 51621}, "trend_line": 29.563094, "activity_lines": {"activity_5": 34.261112, "activity_10": 33.122878, "activity_20": 31.6712, "activity_30": 30.785864}, "trend_signal": 1, "fair_value": 20.601141, "relative_strength": 22.724268, "rate_of_change": 1.1168894938849423, "market_dynamics": 1.276269, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.967443, "high": 38.320454, "low": 34.910987, "close": 37.648167, "volume": 51127}, "trend_line": 29.945658, "activity_lines": {"activity_5": 35.647307, "activity_10": 34.073686, "activity_20": 32.332741, "activity_30": 31.307482}, "trend_signal": 1, "fair_value": 20.74683, "relative_strength": 24.241567, "rate_of_change": 1.2940594106963301, "market_dynamics": 1.728942, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.84025, "high": 38.176394, "low": 36.975877, "close": 37.888268, "volume": 98318}, "trend_line": 30.312216, "activity_lines": {"activity_5": 36.729371, "activity_10": 34.931945, "activity_20": 32.981248, "activity_30": 31.819908}, "trend_signal": 1, "fair_value": 20.896316, "relative_strength": 19.552201, "rate_of_change": 1.2240772936096367, "market_dynamics": 1.854654, "expectation": {"probability": 59.5014, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.312021, "high": 38.416493, "low": 36.495669, "close": 38.320454, "volume": 26114}, "trend_line": 30.710787, "activity_lines": {"activity_5": 37.488097, "activity_10": 35.766631, "activity_20": 33.629069, "activity_30": 32.336569}, "trend_signal": 1, "fair_value": 21.051689, "relative_strength": 18.664535, "rate_of_change": 1.314885721321069, "market_dynamics": 1.755445, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.224412, "high": 41.201691, "low": 38.224412, "close": 41.105648, "volume": 40892}, "trend_line": 31.207, "activity_lines": {"activity_5": 38.890298, "activity_10": 36.998578, "activity_20": 34.496412, "activity_30": 33.007205}, "trend_signal": 1, "fair_value": 21.227065, "relative_strength": 24.49128, "rate_of_change": 1.6157612632981397, "market_dynamics": 1.769269, "expectation": {"probability": 60.2507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.057628, "high": 44.082931, "low": 40.097216, "close": 43.698765, "volume": 72392}, "trend_line": 31.748032, "activity_lines": {"activity_5": 40.753499, "activity_10": 38.518649, "activity_20": 35.552409, "activity_30": 33.813126}, "trend_signal": 1, "fair_value": 21.415839, "relative_strength": 27.275721, "rate_of_change": 1.7336879546255575, "market_dynamics": 1.819295, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.794805, "high": 45.139381, "low": 42.73835, "close": 43.122517, "volume": 60747}, "trend_line": 32.297068, "activity_lines": {"activity_5": 41.883584, "activity_10": 39.702575, "activity_20": 36.483551, "activity_30": 34.546963}, "trend_signal": 1, "fair_value": 21.604251, "relative_strength": 24.585185, "rate_of_change": 1.7293544368356581, "market_dynamics": 1.777559, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.410641, "high": 44.563137, "low": 42.882416, "close": 42.882416, "volume": 187873}, "trend_line": 32.804486, "activity_lines": {"activity_5": 42.56868, "activity_10": 40.638541, "activity_20": 37.325513, "activity_30": 35.229889}, "trend_signal": 1, "fair_value": 21.791446, "relative_strength": 21.051672, "rate_of_change": 1.5710961750459642, "market_dynamics": 1.879569, "expectation": {"probability": 61.4941, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.786369, "high": 44.99532, "low": 41.537836, "close": 44.563137, "volume": 51110}, "trend_line": 33.34872, "activity_lines": {"activity_5": 43.481072, "activity_10": 41.661817, "activity_20": 38.261458, "activity_30": 35.988512}, "trend_signal": 1, "fair_value": 21.990705, "relative_strength": 23.973628, "rate_of_change": 1.659023098243341, "market_dynamics": 1.872631, "expectation": {"probability": 59.9712, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.563136, "high": 47.972601, "low": 43.794803, "close": 44.995319, "volume": 83249}, "trend_line": 33.897756, "activity_lines": {"activity_5": 44.121346, "activity_10": 42.572462, "activity_20": 39.156242, "activity_30": 36.739905}, "trend_signal": 1, "fair_value": 22.196925, "relative_strength": 24.665196, "rate_of_change": 1.6463480457420885, "market_dynamics": 1.834698, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.371053, "high": 45.043343, "low": 41.00961, "close": 41.297733, "volume": 108118}, "trend_line": 34.318736, "activity_lines": {"activity_5": 43.26978, "activity_10": 42.630087, "activity_20": 39.626844, "activity_30": 37.217323}, "trend_signal": 1, "fair_value": 22.377294, "relative_strength": 15.831347, "rate_of_change": 1.241911116476265, "market_dynamics": 1.586255, "expectation": {"probability": 61.5794, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.057629, "high": 44.563137, "low": 40.913566, "close": 43.698765, "volume": 109196}, "trend_line": 34.771731, "activity_lines": {"activity_5": 43.378627, "activity_10": 43.020364, "activity_20": 40.266205, "activity_30": 37.822486}, "trend_signal": 1, "fair_value": 22.57531, "relative_strength": 16.873649, "rate_of_change": 1.3199641152284902, "market_dynamics": 1.419805, "expectation": {"probability": 60.0899, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.986888, "high": 46.531981, "low": 43.218559, "close": 46.291878, "volume": 34651}, "trend_line": 35.344777, "activity_lines": {"activity_5": 44.313428, "activity_10": 43.772105, "activity_20": 41.088043, "activity_30": 38.565721}, "trend_signal": 1, "fair_value": 22.790809, "relative_strength": 20.267685, "rate_of_change": 1.6480226423010058, "market_dynamics": 1.235837, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.291879, "high": 46.916142, "low": 44.851257, "close": 46.339897, "volume": 36501}, "trend_line": 35.932229, "activity_lines": {"activity_5": 45.036938, "activity_10": 44.379784, "activity_20": 41.847684, "activity_30": 39.275084}, "trend_signal": 1, "fair_value": 23.003499, "relative_strength": 17.040551, "rate_of_change": 1.6620616958482974, "market_dynamics": 0.989547, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.099795, "high": 46.099796, "low": 44.17897, "close": 45.71563, "volume": 28029}, "trend_line": 36.49407, "activity_lines": {"activity_5": 45.433909, "activity_10": 44.728152, "activity_20": 42.481098, "activity_30": 39.906271}, "trend_signal": 1, "fair_value": 23.211327, "relative_strength": 13.336604, "rate_of_change": 1.5636129893305566, "market_dynamics": 0.875223, "expectation": {"probability": 62.0344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.23542, "high": 45.763653, "low": 44.467093, "close": 45.379486, "volume": 29250}, "trend_line": 37.039905, "activity_lines": {"activity_5": 45.670811, "activity_10": 44.931584, "activity_20": 43.012527, "activity_30": 40.479524}, "trend_signal": 1, "fair_value": 23.416285, "relative_strength": 12.828068, "rate_of_change": 1.4956813531622992, "market_dynamics": 0.568221, "expectation": {"probability": 61.5757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.619587, "high": 46.580002, "low": 44.275008, "close": 46.580002, "volume": 78729}, "trend_line": 37.619354, "activity_lines": {"activity_5": 46.035768, "activity_10": 45.322734, "activity_20": 43.589689, "activity_30": 41.095014}, "trend_signal": 1, "fair_value": 23.628938, "relative_strength": 15.622858, "rate_of_change": 1.56439116137043, "market_dynamics": 0.392582, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.5, "high": 48.0, "low": 46.25, "close": 46.25, "volume": 55396}, "trend_line": 38.194205, "activity_lines": {"activity_5": 46.098642, "activity_10": 45.59102, "activity_20": 44.065449, "activity_30": 41.65183}, "trend_signal": 1, "fair_value": 23.835895, "relative_strength": 8.222949, "rate_of_change": 1.5280724916222521, "market_dynamics": 0.14589, "expectation": {"probability": 61.3751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.5, "high": 47.299999, "low": 45.849998, "close": 47.099998, "volume": 112285}, "trend_line": 38.855015, "activity_lines": {"activity_5": 46.44764, "activity_10": 45.952623, "activity_20": 44.548958, "activity_30": 42.226397}, "trend_signal": 1, "fair_value": 24.050092, "relative_strength": 6.84408, "rate_of_change": 1.7301315736248601, "market_dynamics": 0.078638, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 45.200001, "close": 45.5, "volume": 51444}, "trend_line": 39.376054, "activity_lines": {"activity_5": 46.212632, "activity_10": 45.977192, "activity_20": 44.817928, "activity_30": 42.655106}, "trend_signal": 1, "fair_value": 24.255262, "relative_strength": 3.92749, "rate_of_change": 1.3409826247654306, "market_dynamics": -0.081541, "expectation": {"probability": 62.1397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.200001, "high": 46.400002, "low": 44.849998, "close": 45.0, "volume": 53647}, "trend_line": 39.918843, "activity_lines": {"activity_5": 45.825333, "activity_10": 45.901676, "activity_20": 44.989541, "activity_30": 43.017941}, "trend_signal": 1, "fair_value": 24.458683, "relative_strength": 6.558923, "rate_of_change": 1.3784748466669592, "market_dynamics": -0.338919, "expectation": {"probability": 61.7245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.0, "high": 45.25, "low": 43.900002, "close": 44.349998, "volume": 23665}, "trend_line": 40.391944, "activity_lines": {"activity_5": 45.246666, "activity_10": 45.640663, "activity_20": 45.054407, "activity_30": 43.303822}, "trend_signal": 1, "fair_value": 24.658272, "relative_strength": 4.56851, "rate_of_change": 1.1851570948586856, "market_dynamics": -0.571665, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.5, "high": 44.5, "low": 43.25, "close": 44.299999, "volume": 30193}, "trend_line": 40.792949, "activity_lines": {"activity_5": 44.799999, "activity_10": 45.35872, "activity_20": 45.082597, "activity_30": 43.555955}, "trend_signal": 1, "fair_value": 24.858771, "relative_strength": 2.131552, "rate_of_change": 0.9927846008104929, "market_dynamics": -0.888821, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.299999, "high": 45.450001, "low": 42.650002, "close": 42.650002, "volume": 34067}, "trend_line": 41.137353, "activity_lines": {"activity_5": 43.933333, "activity_10": 44.812993, "activity_20": 44.923114, "activity_30": 43.675764}, "trend_signal": 1, "fair_value": 25.05082, "relative_strength": -0.35047, "rate_of_change": 0.8442733571431604, "market_dynamics": -1.062391, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.950001, "high": 44.0, "low": 42.0, "close": 42.099998, "volume": 29188}, "trend_line": 41.506643, "activity_lines": {"activity_5": 43.179999, "activity_10": 44.234354, "activity_20": 44.690632, "activity_30": 43.737871}, "trend_signal": 1, "fair_value": 25.243036, "relative_strength": -1.916603, "rate_of_change": 0.8976999565334199, "market_dynamics": -1.212143, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.099998, "high": 45.099998, "low": 42.049999, "close": 43.049999, "volume": 29061}, "trend_line": 41.909199, "activity_lines": {"activity_5": 42.969999, "activity_10": 43.894181, "activity_20": 44.543891, "activity_30": 43.837442}, "trend_signal": 1, "fair_value": 25.437425, "relative_strength": -2.08528, "rate_of_change": 0.9698592102473914, "market_dynamics": -1.284474, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.799999, "high": 44.200001, "low": 42.049999, "close": 44.049999, "volume": 28827}, "trend_line": 42.314676, "activity_lines": {"activity_5": 43.223333, "activity_10": 43.778181, "activity_20": 44.495477, "activity_30": 43.975558}, "trend_signal": 1, "fair_value": 25.636658, "relative_strength": -1.609823, "rate_of_change": 0.9675131228349118, "market_dynamics": -1.311945, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.049999, "high": 45.299999, "low": 42.299999, "close": 42.900002, "volume": 50482}, "trend_line": 42.715434, "activity_lines": {"activity_5": 43.113333, "activity_10": 43.499091, "activity_20": 44.333124, "activity_30": 44.013321}, "trend_signal": 1, "fair_value": 25.8227, "relative_strength": 1.498007, "rate_of_change": 0.947089846558209, "market_dynamics": -1.269857, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.950001, "high": 45.150002, "low": 41.349998, "close": 44.900002, "volume": 46863}, "trend_line": 43.077214, "activity_lines": {"activity_5": 43.763334, "activity_10": 43.644546, "activity_20": 44.361163, "activity_30": 44.154261}, "trend_signal": 1, "fair_value": 26.020891, "relative_strength": 4.66975, "rate_of_change": 0.8469538200173642, "market_dynamics": -1.129546, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.700001, "high": 44.900002, "low": 42.700001, "close": 43.0, "volume": 20009}, "trend_line": 43.342045, "activity_lines": {"activity_5": 43.630001, "activity_10": 43.484546, "activity_20": 44.206645, "activity_30": 44.149279}, "trend_signal": 1, "fair_value": 26.204777, "relative_strength": 0.903924, "rate_of_change": 0.6147820980251901, "market_dynamics": -1.155047, "expectation": {"probability": 60.4112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.799999, "high": 43.950001, "low": 42.0, "close": 42.599998, "volume": 31649}, "trend_line": 43.575936, "activity_lines": {"activity_5": 43.303333, "activity_10": 43.297273, "activity_20": 44.023534, "activity_30": 44.101405}, "trend_signal": 0, "fair_value": 26.386099, "relative_strength": 0.251652, "rate_of_change": 0.5396399731484748, "market_dynamics": -1.208003, "expectation": {"probability": 61.3039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.599998, "high": 43.650002, "low": 41.450001, "close": 42.150002, "volume": 28728}, "trend_line": 43.725997, "activity_lines": {"activity_5": 42.856667, "activity_10": 43.071818, "activity_20": 43.791364, "activity_30": 44.00941}, "trend_signal": 0, "fair_value": 26.564648, "relative_strength": -4.312182, "rate_of_change": 0.34436667063216014, "market_dynamics": -1.312846, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 38.0, "close": 39.900002, "volume": 100765}, "trend_line": 43.793055, "activity_lines": {"activity_5": 41.786668, "activity_10": 42.477273, "activity_20": 43.352284, "activity_30": 43.762571}, "trend_signal": 0, "fair_value": 26.728886, "relative_strength": -9.431454, "rate_of_change": 0.15335956776469373, "market_dynamics": -1.449951, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.849998, "high": 40.25, "low": 38.400002, "close": 40.099998, "volume": 40486}, "trend_line": 43.852373, "activity_lines": {"activity_5": 40.983333, "activity_10": 41.999091, "activity_20": 42.962689, "activity_30": 43.524309}, "trend_signal": 0, "fair_value": 26.895749, "relative_strength": -9.723664, "rate_of_change": 0.13545070103010065, "market_dynamics": -1.484604, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.200001, "high": 41.599998, "low": 39.799999, "close": 41.599998, "volume": 32570}, "trend_line": 43.868851, "activity_lines": {"activity_5": 40.999999, "activity_10": 41.84, "activity_20": 42.745664, "activity_30": 43.378995}, "trend_signal": 0, "fair_value": 27.072674, "relative_strength": -7.289483, "rate_of_change": 0.037576073705291445, "market_dynamics": -1.432869, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.599998, "high": 42.349998, "low": 40.75, "close": 41.0, "volume": 44982}, "trend_line": 43.778893, "activity_lines": {"activity_5": 40.909999, "activity_10": 41.580909, "activity_20": 42.491095, "activity_30": 43.193908}, "trend_signal": 0, "fair_value": 27.246537, "relative_strength": -8.598752, "rate_of_change": -0.20506121758238635, "market_dynamics": -1.330142, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.0, "high": 41.0, "low": 40.0, "close": 40.5, "volume": 39821}, "trend_line": 43.691475, "activity_lines": {"activity_5": 40.759999, "activity_10": 41.268182, "activity_20": 42.209762, "activity_30": 42.982366}, "trend_signal": 0, "fair_value": 27.416636, "relative_strength": -10.009383, "rate_of_change": -0.1996807000122172, "market_dynamics": -1.312415, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.549999, "high": 40.900002, "low": 40.549999, "close": 40.900002, "volume": 4086}, "trend_line": 43.625395, "activity_lines": {"activity_5": 40.853334, "activity_10": 41.092727, "activity_20": 41.995476, "activity_30": 42.802271}, "trend_signal": 0, "fair_value": 27.590417, "relative_strength": -9.719929, "rate_of_change": -0.15124231901074403, "market_dynamics": -1.223512, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.5, "high": 41.599998, "low": 40.25, "close": 40.900002, "volume": 19175}, "trend_line": 43.50329, "activity_lines": {"activity_5": 40.880001, "activity_10": 40.953637, "activity_20": 41.806667, "activity_30": 42.626439}, "trend_signal": 0, "fair_value": 27.760617, "relative_strength": -10.930358, "rate_of_change": -0.2798943138509066, "market_dynamics": -1.197982, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.849998, "high": 40.900002, "low": 39.799999, "close": 40.400002, "volume": 28641}, "trend_line": 43.350113, "activity_lines": {"activity_5": 40.686668, "activity_10": 40.796364, "activity_20": 41.599762, "activity_30": 42.426227}, "trend_signal": 0, "fair_value": 27.928956, "relative_strength": -13.922495, "rate_of_change": -0.35210440405771487, "market_dynamics": -1.216094, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.900002, "high": 40.650002, "low": 39.700001, "close": 40.0, "volume": 32825}, "trend_line": 43.306855, "activity_lines": {"activity_5": 40.440001, "activity_10": 40.613637, "activity_20": 41.379048, "activity_30": 42.210091}, "trend_signal": 0, "fair_value": 28.09059, "relative_strength": -16.206536, "rate_of_change": -0.09978751381801836, "market_dynamics": -1.239314, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.799999, "high": 40.349998, "low": 37.700001, "close": 38.5, "volume": 56188}, "trend_line": 43.133563, "activity_lines": {"activity_5": 39.760001, "activity_10": 40.205455, "activity_20": 41.039286, "activity_30": 41.899971}, "trend_signal": 0, "fair_value": 28.239811, "relative_strength": -19.873703, "rate_of_change": -0.4001491218884319, "market_dynamics": -1.233771, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.5, "high": 41.099998, "low": 38.349998, "close": 39.799999, "volume": 48335}, "trend_line": 42.917167, "activity_lines": {"activity_5": 39.646667, "activity_10": 40.1, "activity_20": 40.851191, "activity_30": 41.684903}, "trend_signal": 0, "fair_value": 28.398149, "relative_strength": -18.849608, "rate_of_change": -0.5016882097127082, "market_dynamics": -1.262207, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.799999, "high": 40.400002, "low": 39.049999, "close": 39.650002, "volume": 25708}, "trend_line": 42.694171, "activity_lines": {"activity_5": 39.556667, "activity_10": 39.969092, "activity_20": 40.670239, "activity_30": 41.474118}, "trend_signal": 0, "fair_value": 28.551273, "relative_strength": -20.594442, "rate_of_change": -0.5195962725125869, "market_dynamics": -1.233081, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 37.599998, "close": 37.900002, "volume": 26153}, "trend_line": 42.43365, "activity_lines": {"activity_5": 38.966668, "activity_10": 39.528183, "activity_20": 40.336905, "activity_30": 41.164817}, "trend_signal": 0, "fair_value": 28.692172, "relative_strength": -21.406798, "rate_of_change": -0.6102027370434178, "market_dynamics": -1.237203, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.150002, "high": 38.849998, "low": 37.549999, "close": 38.150002, "volume": 15263}, "trend_line": 42.192667, "activity_lines": {"activity_5": 38.626668, "activity_10": 39.200001, "activity_20": 40.047382, "activity_30": 40.888452}, "trend_signal": 0, "fair_value": 28.833219, "relative_strength": -20.130179, "rate_of_change": -0.5679054241150595, "market_dynamics": -1.274728, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.200001, "high": 39.5, "low": 37.700001, "close": 37.700001, "volume": 28919}, "trend_line": 41.896667, "activity_lines": {"activity_5": 38.260001, "activity_10": 38.841819, "activity_20": 39.738334, "activity_30": 40.598603}, "trend_signal": 0, "fair_value": 28.972836, "relative_strength": -21.008136, "rate_of_change": -0.7015437066350875, "market_dynamics": -1.213355, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.099998, "high": 39.0, "low": 35.799999, "close": 37.5, "volume": 38766}, "trend_line": 41.605, "activity_lines": {"activity_5": 37.880001, "activity_10": 38.498183, "activity_20": 39.440477, "activity_30": 40.314947}, "trend_signal": 0, "fair_value": 29.110388, "relative_strength": -15.583706, "rate_of_change": -0.6961580022582796, "market_dynamics": -1.189989, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.299999, "high": 38.400002, "low": 36.200001, "close": 37.799999, "volume": 28370}, "trend_line": 41.295, "activity_lines": {"activity_5": 37.753334, "activity_10": 38.27091, "activity_20": 39.196905, "activity_30": 40.069463}, "trend_signal": 0, "fair_value": 29.25087, "relative_strength": -15.219952, "rate_of_change": -0.7451027520730567, "market_dynamics": -1.236293, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.599998, "high": 38.650002, "low": 36.099998, "close": 36.099998, "volume": 24446}, "trend_line": 40.981667, "activity_lines": {"activity_5": 37.183333, "activity_10": 37.790909, "activity_20": 38.825238, "activity_30": 39.734301}, "trend_signal": 0, "fair_value": 29.375643, "relative_strength": -16.319852, "rate_of_change": -0.7587674052548736, "market_dynamics": -1.315954, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.799999, "high": 36.700001, "low": 35.400002, "close": 36.099998, "volume": 22127}, "trend_line": 40.685, "activity_lines": {"activity_5": 36.733332, "activity_10": 37.389091, "activity_20": 38.486429, "activity_30": 39.419355}, "trend_signal": 0, "fair_value": 29.499744, "relative_strength": -14.509561, "rate_of_change": -0.7239017387945672, "market_dynamics": -1.46858, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.099998, "high": 38.150002, "low": 35.599998, "close": 37.700001, "volume": 23196}, "trend_line": 40.463334, "activity_lines": {"activity_5": 36.953333, "activity_10": 37.349091, "activity_20": 38.330953, "activity_30": 39.226774}, "trend_signal": 0, "fair_value": 29.632647, "relative_strength": -14.350806, "rate_of_change": -0.5448347056654762, "market_dynamics": -1.497427, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.599998, "high": 38.799999, "low": 36.700001, "close": 38.049999, "volume": 24085}, "trend_line": 40.255, "activity_lines": {"activity_5": 37.289999, "activity_10": 37.387272, "activity_20": 38.23, "activity_30": 39.071075}, "trend_signal": 0, "fair_value": 29.767235, "relative_strength": -17.31728, "rate_of_change": -0.5148710682120279, "market_dynamics": -1.241389, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.049999, "high": 39.400002, "low": 37.900002, "close": 39.0, "volume": 73197}, "trend_line": 40.133334, "activity_lines": {"activity_5": 37.906666, "activity_10": 37.63, "activity_20": 38.228333, "activity_30": 38.990108}, "trend_signal": 0, "fair_value": 29.907576, "relative_strength": -17.851149, "rate_of_change": -0.3022382312756296, "market_dynamics": -0.609978, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.0, "high": 39.049999, "low": 38.0, "close": 38.900002, "volume": 84357}, "trend_line": 40.026667, "activity_lines": {"activity_5": 38.41, "activity_10": 37.866364, "activity_20": 38.222381, "activity_30": 38.910538}, "trend_signal": 0, "fair_value": 30.04985, "relative_strength": -14.398304, "rate_of_change": -0.26578155704680434, "market_dynamics": 0.049408, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 39.200001, "low": 37.75, "close": 37.75, "volume": 21193}, "trend_line": 39.85, "activity_lines": {"activity_5": 38.343334, "activity_10": 37.875454, "activity_20": 38.119762, "activity_30": 38.763656}, "trend_signal": 0, "fair_value": 30.184193, "relative_strength": -15.345574, "rate_of_change": -0.44137324749023416, "market_dynamics": 0.405748, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.75, "high": 38.75, "low": 36.5, "close": 37.0, "volume": 40966}, "trend_line": 39.615, "activity_lines": {"activity_5": 37.916667, "activity_10": 37.755455, "activity_20": 37.961191, "activity_30": 38.579785}, "trend_signal": 0, "fair_value": 30.314959, "relative_strength": -19.804705, "rate_of_change": -0.5897114178168116, "market_dynamics": 0.54594, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.900002, "high": 38.799999, "low": 37.049999, "close": 38.0, "volume": 14343}, "trend_line": 39.451667, "activity_lines": {"activity_5": 37.87, "activity_10": 37.83, "activity_20": 37.914524, "activity_30": 38.475592}, "trend_signal": 0, "fair_value": 30.452583, "relative_strength": -15.832967, "rate_of_change": -0.4123008961252088, "market_dynamics": 0.374545, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.200001, "high": 38.349998, "low": 35.75, "close": 37.599998, "volume": 39097}, "trend_line": 39.208334, "activity_lines": {"activity_5": 37.693333, "activity_10": 37.822727, "activity_20": 37.843571, "activity_30": 38.356129}, "trend_signal": 0, "fair_value": 30.582719, "relative_strength": -17.046314, "rate_of_change": -0.6167876252225281, "market_dynamics": 0.263827, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.650002, "high": 40.400002, "low": 36.650002, "close": 40.400002, "volume": 54801}, "trend_line": 39.121667, "activity_lines": {"activity_5": 38.543333, "activity_10": 38.328182, "activity_20": 38.055, "activity_30": 38.433011}, "trend_signal": 0, "fair_value": 30.728958, "relative_strength": -14.133317, "rate_of_change": -0.22104229167196568, "market_dynamics": 0.544089, "expectation": {"probability": 55.0673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2cd0f2b-ba27-4bc2-bebe-f2a00517a93a/", "share_image": "https://sharemaestro.com/terminal/e2cd0f2b-ba27-4bc2-bebe-f2a00517a93a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}