{"ticker": {"uuid": "e2ce6fd1-a303-477d-beec-013b65f031f6", "symbol": "EWH", "name": "ISHARES MSCI HONG KONG ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWH rose 1.54%, moving from 22.76 to 23.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.90 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.11"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.24, "high": 23.35, "low": 22.885, "close": 23.11, "volume": 9915420}, "trend_line": 22.765517, "activity_lines": {"activity_5": 23.602, "activity_10": 23.611818, "activity_20": 23.438048, "activity_30": 23.188316}, "trend_signal": 1, "fair_value": 17.663751, "relative_strength": -5.903048, "rate_of_change": 0.33002164373290443, "market_dynamics": -0.633364, "expectation": {"probability": 55.998, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.459464, "high": 17.643187, "low": 17.220172, "close": 17.3797, "volume": 10203885}, "trend_line": 18.027277, "activity_lines": {"activity_5": 17.23438, "activity_10": 17.464127, "activity_20": 17.685202, "activity_30": 17.914533}, "trend_signal": 0, "fair_value": 19.346191, "relative_strength": -9.738481, "rate_of_change": 0.15571204355737922, "market_dynamics": -0.917792, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.42402, "high": 17.831703, "low": 17.406294, "close": 17.6899, "volume": 10927653}, "trend_line": 18.058757, "activity_lines": {"activity_5": 17.383347, "activity_10": 17.468564, "activity_20": 17.660595, "activity_30": 17.892766}, "trend_signal": 0, "fair_value": 19.347332, "relative_strength": -10.079727, "rate_of_change": 0.1746242652176388, "market_dynamics": -0.882975, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.530439, "high": 17.548164, "low": 16.843579, "close": 16.9455, "volume": 7008911}, "trend_line": 18.076903, "activity_lines": {"activity_5": 17.261413, "activity_10": 17.347144, "activity_20": 17.5741, "activity_30": 17.820943}, "trend_signal": 0, "fair_value": 19.343019, "relative_strength": -12.278973, "rate_of_change": 0.1004831063400518, "market_dynamics": -1.022856, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.910032, "high": 17.237952, "low": 16.879013, "close": 17.1316, "volume": 11698861}, "trend_line": 18.06251, "activity_lines": {"activity_5": 17.228373, "activity_10": 17.280524, "activity_20": 17.515345, "activity_30": 17.759956}, "trend_signal": 0, "fair_value": 19.336956, "relative_strength": -12.87103, "rate_of_change": -0.07962093949390488, "market_dynamics": -1.033657, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.282302, "high": 17.30889, "low": 16.564422, "close": 16.6885, "volume": 7684753}, "trend_line": 18.010387, "activity_lines": {"activity_5": 17.03766, "activity_10": 17.1487, "activity_20": 17.422069, "activity_30": 17.67131}, "trend_signal": 0, "fair_value": 19.328947, "relative_strength": -13.77826, "rate_of_change": -0.28857008245253923, "market_dynamics": -1.082748, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.564361, "high": 17.369979, "low": 16.537773, "close": 17.2202, "volume": 12213480}, "trend_line": 17.97617, "activity_lines": {"activity_5": 17.05538, "activity_10": 17.140453, "activity_20": 17.386892, "activity_30": 17.620331}, "trend_signal": 0, "fair_value": 19.325501, "relative_strength": -12.780147, "rate_of_change": -0.18998481265284148, "market_dynamics": -1.156974, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.167052, "high": 17.233523, "low": 16.936622, "close": 17.0607, "volume": 7634429}, "trend_line": 17.932567, "activity_lines": {"activity_5": 17.030567, "activity_10": 17.117113, "activity_20": 17.338506, "activity_30": 17.561268}, "trend_signal": 0, "fair_value": 19.323186, "relative_strength": -13.804967, "rate_of_change": -0.24256001139286595, "market_dynamics": -1.145823, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.821369, "high": 17.809558, "low": 16.799212, "close": 17.7165, "volume": 14061694}, "trend_line": 17.912277, "activity_lines": {"activity_5": 17.2663, "activity_10": 17.21824, "activity_20": 17.358972, "activity_30": 17.547328}, "trend_signal": 0, "fair_value": 19.325863, "relative_strength": -11.171832, "rate_of_change": -0.11314609893831291, "market_dynamics": -0.789222, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.698791, "high": 17.76083, "low": 16.910012, "close": 16.9366, "volume": 16217026}, "trend_line": 17.83517, "activity_lines": {"activity_5": 17.190667, "activity_10": 17.170875, "activity_20": 17.304073, "activity_30": 17.484381}, "trend_signal": 0, "fair_value": 19.322542, "relative_strength": -12.903984, "rate_of_change": -0.43047011834396065, "market_dynamics": -0.484419, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.060675, "high": 17.060675, "low": 16.453581, "close": 16.4846, "volume": 19618870}, "trend_line": 17.742707, "activity_lines": {"activity_5": 16.977367, "activity_10": 17.042153, "activity_20": 17.208503, "activity_30": 17.397248}, "trend_signal": 0, "fair_value": 19.311177, "relative_strength": -14.758634, "rate_of_change": -0.5184307186306729, "market_dynamics": -0.411802, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.263038, "high": 16.391547, "low": 15.602767, "close": 15.6781, "volume": 12656856}, "trend_line": 17.617253, "activity_lines": {"activity_5": 16.508827, "activity_10": 16.779011, "activity_20": 17.042355, "activity_30": 17.264047}, "trend_signal": 0, "fair_value": 19.294694, "relative_strength": -16.963783, "rate_of_change": -0.7070736162187525, "market_dynamics": -0.414698, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.429946, "high": 15.731278, "low": 15.341319, "close": 15.6072, "volume": 11927904}, "trend_line": 17.484787, "activity_lines": {"activity_5": 16.11946, "activity_10": 16.533916, "activity_20": 16.88015, "activity_30": 17.134366}, "trend_signal": 0, "fair_value": 19.274395, "relative_strength": -17.649662, "rate_of_change": -0.7519106412333457, "market_dynamics": -0.830778, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.775648, "high": 16.484666, "low": 15.757923, "close": 16.334, "volume": 12752392}, "trend_line": 17.39428, "activity_lines": {"activity_5": 16.06926, "activity_10": 16.458835, "activity_20": 16.799566, "activity_30": 17.060122}, "trend_signal": 0, "fair_value": 19.260803, "relative_strength": -15.630724, "rate_of_change": -0.5176328427678434, "market_dynamics": -0.954862, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.094671, "high": 16.130122, "low": 15.669261, "close": 15.7313, "volume": 10159113}, "trend_line": 17.29386, "activity_lines": {"activity_5": 15.910327, "activity_10": 16.285289, "activity_20": 16.669984, "activity_30": 16.952833}, "trend_signal": 0, "fair_value": 19.243873, "relative_strength": -17.402583, "rate_of_change": -0.5773162211945521, "market_dynamics": -1.123995, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.607239, "high": 15.731317, "low": 15.518612, "close": 15.5452, "volume": 11872750}, "trend_line": 17.203517, "activity_lines": {"activity_5": 15.769713, "activity_10": 16.103367, "activity_20": 16.53337, "activity_30": 16.840016}, "trend_signal": 0, "fair_value": 19.225015, "relative_strength": -17.903052, "rate_of_change": -0.5223992792817634, "market_dynamics": -1.130664, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.456586, "high": 15.580664, "low": 15.172979, "close": 15.5009, "volume": 10748085}, "trend_line": 17.13234, "activity_lines": {"activity_5": 15.67696, "activity_10": 15.934178, "activity_20": 16.405027, "activity_30": 16.73017}, "trend_signal": 0, "fair_value": 19.210075, "relative_strength": -15.296881, "rate_of_change": -0.4137351682217204, "market_dynamics": -1.175563, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.181775, "high": 15.305852, "low": 14.946914, "close": 15.1995, "volume": 14391434}, "trend_line": 17.025533, "activity_lines": {"activity_5": 15.495553, "activity_10": 15.741449, "activity_20": 16.259809, "activity_30": 16.605471}, "trend_signal": 0, "fair_value": 19.191732, "relative_strength": -16.02665, "rate_of_change": -0.6234233035300484, "market_dynamics": -1.281092, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.23496, "high": 15.403351, "low": 14.917321, "close": 15.3679, "volume": 11601606}, "trend_line": 16.954867, "activity_lines": {"activity_5": 15.39746, "activity_10": 15.613178, "activity_20": 16.140862, "activity_30": 16.498527}, "trend_signal": 0, "fair_value": 19.172578, "relative_strength": -15.134554, "rate_of_change": -0.4150589588002868, "market_dynamics": -1.296322, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.217273, "high": 15.691428, "low": 15.195116, "close": 15.3059, "volume": 14642801}, "trend_line": 16.883877, "activity_lines": {"activity_5": 15.343107, "activity_10": 15.516336, "activity_20": 16.025441, "activity_30": 16.392142}, "trend_signal": 0, "fair_value": 19.155653, "relative_strength": -15.555987, "rate_of_change": -0.41869983409484657, "market_dynamics": -1.218436, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.288134, "high": 15.4388, "low": 14.845, "close": 14.845, "volume": 9730685}, "trend_line": 16.785603, "activity_lines": {"activity_5": 15.16348, "activity_10": 15.365344, "activity_20": 15.874106, "activity_30": 16.260601}, "trend_signal": 0, "fair_value": 19.134092, "relative_strength": -15.861133, "rate_of_change": -0.582058255932568, "market_dynamics": -1.263364, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.765259, "high": 15.155218, "low": 14.729809, "close": 14.8982, "volume": 11656026}, "trend_line": 16.684743, "activity_lines": {"activity_5": 15.048267, "activity_10": 15.253835, "activity_20": 15.738845, "activity_30": 16.138833}, "trend_signal": 0, "fair_value": 19.116654, "relative_strength": -13.377625, "rate_of_change": -0.6008720687603376, "market_dynamics": -1.363575, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.164103, "high": 15.571788, "low": 14.725399, "close": 15.5452, "volume": 21327690}, "trend_line": 16.595857, "activity_lines": {"activity_5": 15.1889, "activity_10": 15.274142, "activity_20": 15.67702, "activity_30": 16.065314}, "trend_signal": 0, "fair_value": 19.096273, "relative_strength": -14.399649, "rate_of_change": -0.5327382028000206, "market_dynamics": -1.192722, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.616037, "high": 15.669213, "low": 14.89816, "close": 15.0311, "volume": 11717779}, "trend_line": 16.49361, "activity_lines": {"activity_5": 15.13512, "activity_10": 15.202104, "activity_20": 15.576446, "activity_30": 15.964362}, "trend_signal": 0, "fair_value": 19.067396, "relative_strength": -18.039036, "rate_of_change": -0.6160995482185609, "market_dynamics": -1.24827, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.146315, "high": 15.943956, "low": 15.124159, "close": 15.6249, "volume": 15062684}, "trend_line": 16.415227, "activity_lines": {"activity_5": 15.301727, "activity_10": 15.261718, "activity_20": 15.54154, "activity_30": 15.908317}, "trend_signal": 0, "fair_value": 19.03912, "relative_strength": -16.404824, "rate_of_change": -0.47523252944624467, "market_dynamics": -0.668343, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.766703, "high": 15.89078, "low": 15.553999, "close": 15.6249, "volume": 7136659}, "trend_line": 16.33045, "activity_lines": {"activity_5": 15.447067, "activity_10": 15.323267, "activity_20": 15.513809, "activity_30": 15.857328}, "trend_signal": 0, "fair_value": 19.010477, "relative_strength": -16.959595, "rate_of_change": -0.5164534124322652, "market_dynamics": -0.187356, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.412223, "high": 15.460968, "low": 14.747521, "close": 14.9425, "volume": 10582593}, "trend_line": 16.22903, "activity_lines": {"activity_5": 15.312947, "activity_10": 15.259295, "activity_20": 15.426152, "activity_30": 15.767783}, "trend_signal": 0, "fair_value": 18.977827, "relative_strength": -20.827223, "rate_of_change": -0.6210484095661627, "market_dynamics": -0.034856, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.800705, "high": 14.84945, "low": 14.410746, "close": 14.588, "volume": 10142646}, "trend_line": 16.137017, "activity_lines": {"activity_5": 15.057707, "activity_10": 15.14102, "activity_20": 15.31558, "activity_30": 15.66191}, "trend_signal": 0, "fair_value": 18.94406, "relative_strength": -22.328965, "rate_of_change": -0.5669654933166149, "market_dynamics": 0.094759, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.570295, "high": 15.438841, "low": 14.490531, "close": 15.3059, "volume": 13460126}, "trend_line": 16.068933, "activity_lines": {"activity_5": 15.10558, "activity_10": 15.164391, "activity_20": 15.285154, "activity_30": 15.608289}, "trend_signal": 0, "fair_value": 18.914849, "relative_strength": -19.823509, "rate_of_change": -0.42191193081099765, "market_dynamics": 0.080679, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.757433, "high": 15.821081, "low": 15.048212, "close": 15.4301, "volume": 16008606}, "trend_line": 16.017203, "activity_lines": {"activity_5": 15.176533, "activity_10": 15.211471, "activity_20": 15.278035, "activity_30": 15.567074}, "trend_signal": 0, "fair_value": 18.885956, "relative_strength": -19.294686, "rate_of_change": -0.32192554415406865, "market_dynamics": 0.220575, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.448282, "high": 15.839263, "low": 15.421004, "close": 15.7938, "volume": 13042028}, "trend_line": 15.97178, "activity_lines": {"activity_5": 15.381707, "activity_10": 15.32242, "activity_20": 15.312729, "activity_30": 15.552661}, "trend_signal": 0, "fair_value": 18.856586, "relative_strength": -17.07157, "rate_of_change": -0.2835888388253416, "market_dynamics": 0.474845, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.411892, "high": 15.443716, "low": 15.130022, "close": 15.1573, "volume": 13629552}, "trend_line": 15.8977, "activity_lines": {"activity_5": 15.363453, "activity_10": 15.300391, "activity_20": 15.290092, "activity_30": 15.500114}, "trend_signal": 0, "fair_value": 18.818312, "relative_strength": -18.453438, "rate_of_change": -0.463818059101743, "market_dynamics": 0.793676, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.948152, "high": 15.098179, "low": 14.811764, "close": 15.0118, "volume": 10877242}, "trend_line": 15.80843, "activity_lines": {"activity_5": 15.28238, "activity_10": 15.247196, "activity_20": 15.256079, "activity_30": 15.442959}, "trend_signal": 0, "fair_value": 18.778256, "relative_strength": -20.040103, "rate_of_change": -0.5615277681677278, "market_dynamics": 0.695148, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.729973, "high": 14.729973, "low": 14.057123, "close": 14.3299, "volume": 15713609}, "trend_line": 15.721243, "activity_lines": {"activity_5": 14.945753, "activity_10": 15.079718, "activity_20": 15.159958, "activity_30": 15.34757}, "trend_signal": 0, "fair_value": 18.732028, "relative_strength": -23.832253, "rate_of_change": -0.5515221941710855, "market_dynamics": 0.456483, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.911614, "high": 14.847966, "low": 13.875244, "close": 14.7845, "volume": 19302614}, "trend_line": 15.643007, "activity_lines": {"activity_5": 14.825727, "activity_10": 15.007644, "activity_20": 15.116676, "activity_30": 15.287135}, "trend_signal": 0, "fair_value": 18.693962, "relative_strength": -21.495932, "rate_of_change": -0.4976451289506729, "market_dynamics": 0.351418, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.757247, "high": 14.757247, "low": 14.111674, "close": 14.2026, "volume": 13116665}, "trend_line": 15.560143, "activity_lines": {"activity_5": 14.554773, "activity_10": 14.845049, "activity_20": 15.022483, "activity_30": 15.194206}, "trend_signal": 0, "fair_value": 18.646811, "relative_strength": -24.965744, "rate_of_change": -0.5297191262523931, "market_dynamics": 0.104149, "expectation": {"probability": 45.8151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.238975, "high": 14.739066, "low": 14.202604, "close": 14.5754, "volume": 13314920}, "trend_line": 15.471983, "activity_lines": {"activity_5": 14.514167, "activity_10": 14.776096, "activity_20": 14.970188, "activity_30": 15.130674}, "trend_signal": 0, "fair_value": 18.598392, "relative_strength": -23.372854, "rate_of_change": -0.566575769901345, "market_dynamics": -0.017831, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.666249, "high": 14.929933, "low": 14.416205, "close": 14.8481, "volume": 17615194}, "trend_line": 15.39823, "activity_lines": {"activity_5": 14.603253, "activity_10": 14.7634, "activity_20": 14.948272, "activity_30": 15.090423}, "trend_signal": 0, "fair_value": 18.549973, "relative_strength": -21.043508, "rate_of_change": -0.4766874420686732, "market_dynamics": 0.110109, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.857202, "high": 15.17544, "low": 14.679897, "close": 15.1027, "volume": 9541652}, "trend_line": 15.311103, "activity_lines": {"activity_5": 14.78812, "activity_10": 14.792265, "activity_20": 14.952277, "activity_30": 15.071357}, "trend_signal": 0, "fair_value": 18.507321, "relative_strength": -20.380724, "rate_of_change": -0.565824773366813, "market_dynamics": -0.013316, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.039092, "high": 15.084554, "low": 14.657204, "close": 14.7845, "volume": 11274504}, "trend_line": 15.239367, "activity_lines": {"activity_5": 14.8154, "activity_10": 14.766971, "activity_20": 14.92724, "activity_30": 15.037382}, "trend_signal": 0, "fair_value": 18.461303, "relative_strength": -22.120366, "rate_of_change": -0.46852274457300414, "market_dynamics": 0.071446, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.802733, "high": 14.834557, "low": 14.429937, "close": 14.7209, "volume": 15355730}, "trend_line": 15.180577, "activity_lines": {"activity_5": 14.82148, "activity_10": 14.741851, "activity_20": 14.898628, "activity_30": 15.003933}, "trend_signal": 0, "fair_value": 18.413711, "relative_strength": -21.581707, "rate_of_change": -0.3857771782778125, "market_dynamics": 0.264489, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.875422, "high": 15.389152, "low": 14.875422, "close": 14.9027, "volume": 13055939}, "trend_line": 15.15473, "activity_lines": {"activity_5": 14.853607, "activity_10": 14.769293, "activity_20": 14.887922, "activity_30": 14.986005}, "trend_signal": 0, "fair_value": 18.366383, "relative_strength": -19.892269, "rate_of_change": -0.17026362041442064, "market_dynamics": 0.289387, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.73904, "high": 14.73904, "low": 14.38443, "close": 14.4208, "volume": 12302929}, "trend_line": 15.115183, "activity_lines": {"activity_5": 14.70328, "activity_10": 14.713745, "activity_20": 14.831299, "activity_30": 14.938655}, "trend_signal": 0, "fair_value": 18.316815, "relative_strength": -23.451093, "rate_of_change": -0.26095483060404684, "market_dynamics": 0.171171, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.302566, "high": 14.357121, "low": 14.111622, "close": 14.1389, "volume": 10210454}, "trend_line": 15.042013, "activity_lines": {"activity_5": 14.487473, "activity_10": 14.617689, "activity_20": 14.753183, "activity_30": 14.875669}, "trend_signal": 0, "fair_value": 18.265598, "relative_strength": -24.51598, "rate_of_change": -0.4840827927786206, "market_dynamics": -0.049052, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.193507, "high": 14.452646, "low": 14.116221, "close": 14.2026, "volume": 13669746}, "trend_line": 14.991057, "activity_lines": {"activity_5": 14.357153, "activity_10": 14.536687, "activity_20": 14.685382, "activity_30": 14.821513}, "trend_signal": 0, "fair_value": 18.213253, "relative_strength": -22.760592, "rate_of_change": -0.3387578510934747, "market_dynamics": -0.354917, "expectation": {"probability": 44.8782, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.229835, "high": 14.361677, "low": 13.770661, "close": 13.7843, "volume": 14672060}, "trend_line": 14.93236, "activity_lines": {"activity_5": 14.126193, "activity_10": 14.390211, "activity_20": 14.584516, "activity_30": 14.743658}, "trend_signal": 0, "fair_value": 18.157378, "relative_strength": -23.192889, "rate_of_change": -0.3915467735197088, "market_dynamics": -0.72353, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.775266, "high": 13.775266, "low": 13.311544, "close": 13.3661, "volume": 12797245}, "trend_line": 14.8612, "activity_lines": {"activity_5": 13.818273, "activity_10": 14.175304, "activity_20": 14.452586, "activity_30": 14.642609}, "trend_signal": 0, "fair_value": 18.097338, "relative_strength": -22.430629, "rate_of_change": -0.47654891792053633, "market_dynamics": -0.957186, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.529719, "high": 14.557178, "low": 13.484256, "close": 14.5299, "volume": 7841792}, "trend_line": 14.83888, "activity_lines": {"activity_5": 14.000727, "activity_10": 14.193984, "activity_20": 14.439, "activity_30": 14.621235}, "trend_signal": 0, "fair_value": 18.045924, "relative_strength": -17.129598, "rate_of_change": -0.15018975587436115, "market_dynamics": -0.740986, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.720829, "high": 15.420955, "low": 14.579895, "close": 15.3664, "volume": 14601355}, "trend_line": 14.83883, "activity_lines": {"activity_5": 14.45474, "activity_10": 14.37054, "activity_20": 14.505359, "activity_30": 14.655268}, "trend_signal": 0, "fair_value": 17.9977, "relative_strength": -12.184504, "rate_of_change": -0.0003369526541078806, "market_dynamics": -0.19545, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.475491, "high": 15.943757, "low": 15.102697, "close": 15.8301, "volume": 8891985}, "trend_line": 14.856303, "activity_lines": {"activity_5": 14.981487, "activity_10": 14.626611, "activity_20": 14.61559, "activity_30": 14.719221}, "trend_signal": 0, "fair_value": 17.955576, "relative_strength": -10.571697, "rate_of_change": 0.11775187127287487, "market_dynamics": 0.365561, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.039312, "high": 16.466663, "low": 15.902923, "close": 16.4212, "volume": 13342738}, "trend_line": 14.908843, "activity_lines": {"activity_5": 15.596767, "activity_10": 14.971144, "activity_20": 14.780213, "activity_30": 14.820182}, "trend_signal": 0, "fair_value": 17.916339, "relative_strength": -8.167888, "rate_of_change": 0.35365460707148133, "market_dynamics": 1.133117, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.403002, "high": 16.407548, "low": 15.46874, "close": 15.5483, "volume": 11699807}, "trend_line": 14.930513, "activity_lines": {"activity_5": 15.745287, "activity_10": 15.126053, "activity_20": 14.858714, "activity_30": 14.861438}, "trend_signal": 0, "fair_value": 17.867054, "relative_strength": -12.46696, "rate_of_change": 0.1453499778621339, "market_dynamics": 1.417222, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.602874, "high": 15.675614, "low": 15.061865, "close": 15.2028, "volume": 12501876}, "trend_line": 14.9191, "activity_lines": {"activity_5": 15.63316, "activity_10": 15.206405, "activity_20": 14.902449, "activity_30": 14.879005}, "trend_signal": 0, "fair_value": 17.818735, "relative_strength": -13.488527, "rate_of_change": -0.07644077601351829, "market_dynamics": 1.257234, "expectation": {"probability": 47.0066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.220921, "high": 15.366402, "low": 15.0027, "close": 15.0027, "volume": 8380656}, "trend_line": 14.918153, "activity_lines": {"activity_5": 15.409473, "activity_10": 15.236158, "activity_20": 14.926217, "activity_30": 14.884398}, "trend_signal": 0, "fair_value": 17.769975, "relative_strength": -15.055274, "rate_of_change": -0.006347567882781341, "market_dynamics": 0.994569, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.341616, "high": 15.429893, "low": 14.533185, "close": 14.6354, "volume": 14974439}, "trend_line": 14.88517, "activity_lines": {"activity_5": 15.0876, "activity_10": 15.183424, "activity_20": 14.9118, "activity_30": 14.866156}, "trend_signal": 0, "fair_value": 17.72015, "relative_strength": -17.817972, "rate_of_change": -0.22109305354355702, "market_dynamics": 0.719796, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.644654, "high": 14.73293, "low": 14.444869, "close": 14.4681, "volume": 8599781}, "trend_line": 14.84661, "activity_lines": {"activity_5": 14.789607, "activity_10": 15.092402, "activity_20": 14.88216, "activity_30": 14.839248}, "trend_signal": 0, "fair_value": 17.667586, "relative_strength": -18.653936, "rate_of_change": -0.2590497790754178, "market_dynamics": 0.4148, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.523845, "high": 14.653938, "low": 14.128923, "close": 14.2172, "volume": 10147746}, "trend_line": 14.822433, "activity_lines": {"activity_5": 14.538187, "activity_10": 14.943329, "activity_20": 14.827361, "activity_30": 14.798641}, "trend_signal": 0, "fair_value": 17.615188, "relative_strength": -19.401969, "rate_of_change": -0.16284525558359714, "market_dynamics": 0.16977, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.282254, "high": 14.447563, "low": 13.994192, "close": 14.1057, "volume": 7865563}, "trend_line": 14.806357, "activity_lines": {"activity_5": 14.33834, "activity_10": 14.758509, "activity_20": 14.763648, "activity_30": 14.7524}, "trend_signal": 0, "fair_value": 17.563096, "relative_strength": -20.919078, "rate_of_change": -0.10845722831062876, "market_dynamics": -0.024568, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.882715, "high": 14.900223, "low": 13.826961, "close": 14.7469, "volume": 15346260}, "trend_line": 14.787723, "activity_lines": {"activity_5": 14.425367, "activity_10": 14.697984, "activity_20": 14.764537, "activity_30": 14.748564}, "trend_signal": 0, "fair_value": 17.513233, "relative_strength": -17.495837, "rate_of_change": -0.1258513488496899, "market_dynamics": -0.075334, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.653993, "high": 14.653993, "low": 14.365931, "close": 14.4031, "volume": 11738869}, "trend_line": 14.75349, "activity_lines": {"activity_5": 14.414847, "activity_10": 14.586213, "activity_20": 14.734378, "activity_30": 14.72375}, "trend_signal": 0, "fair_value": 17.462188, "relative_strength": -17.204854, "rate_of_change": -0.2314960863143055, "market_dynamics": -0.055358, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.505245, "high": 14.533122, "low": 14.096385, "close": 14.1986, "volume": 8758278}, "trend_line": 14.700317, "activity_lines": {"activity_5": 14.351647, "activity_10": 14.463205, "activity_20": 14.686558, "activity_30": 14.687951}, "trend_signal": 0, "fair_value": 17.413004, "relative_strength": -17.031645, "rate_of_change": -0.3604096386685405, "market_dynamics": -0.129366, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.272938, "high": 14.365861, "low": 13.99417, "close": 14.0778, "volume": 11175110}, "trend_line": 14.664333, "activity_lines": {"activity_5": 14.266147, "activity_10": 14.358645, "activity_20": 14.629721, "activity_30": 14.647788}, "trend_signal": 0, "fair_value": 17.364067, "relative_strength": -15.33343, "rate_of_change": -0.2447838369744061, "market_dynamics": -0.191817, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.115008, "high": 14.505285, "low": 13.9431, "close": 14.3659, "volume": 17035704}, "trend_line": 14.642803, "activity_lines": {"activity_5": 14.285973, "activity_10": 14.333204, "activity_20": 14.60425, "activity_30": 14.628534}, "trend_signal": 0, "fair_value": 17.316385, "relative_strength": -13.049572, "rate_of_change": -0.14681881542105252, "market_dynamics": -0.375646, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.291516, "high": 14.570285, "low": 14.282224, "close": 14.5517, "volume": 7354478}, "trend_line": 14.650197, "activity_lines": {"activity_5": 14.350387, "activity_10": 14.35676, "activity_20": 14.596736, "activity_30": 14.622657}, "trend_signal": 0, "fair_value": 17.27156, "relative_strength": -14.774819, "rate_of_change": 0.050495796467381816, "market_dynamics": -0.585728, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.626123, "high": 14.821262, "low": 14.421692, "close": 14.7748, "volume": 5827899}, "trend_line": 14.649873, "activity_lines": {"activity_5": 14.50218, "activity_10": 14.42908, "activity_20": 14.608503, "activity_30": 14.630696}, "trend_signal": 0, "fair_value": 17.227628, "relative_strength": -14.152682, "rate_of_change": -0.0022115743563098787, "market_dynamics": -0.647686, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.867639, "high": 15.099946, "low": 14.793301, "close": 15.0349, "volume": 7357642}, "trend_line": 14.677617, "activity_lines": {"activity_5": 14.715893, "activity_10": 14.546156, "activity_20": 14.642318, "activity_30": 14.655536}, "trend_signal": 0, "fair_value": 17.185471, "relative_strength": -12.328826, "rate_of_change": 0.18938048131884974, "market_dynamics": -0.488754, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.756154, "high": 14.923322, "low": 14.663231, "close": 14.7004, "volume": 6591944}, "trend_line": 14.681783, "activity_lines": {"activity_5": 14.762353, "activity_10": 14.592109, "activity_20": 14.63832, "activity_30": 14.657006}, "trend_signal": 0, "fair_value": 17.140525, "relative_strength": -10.091108, "rate_of_change": 0.028383354055359737, "market_dynamics": -0.463269, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.718992, "high": 14.844438, "low": 14.454162, "close": 14.8305, "volume": 9426236}, "trend_line": 14.681197, "activity_lines": {"activity_5": 14.810673, "activity_10": 14.652931, "activity_20": 14.640358, "activity_30": 14.666601}, "trend_signal": 0, "fair_value": 17.1041, "relative_strength": -12.285634, "rate_of_change": -0.00399134083374068, "market_dynamics": -0.143405, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.895562, "high": 15.676115, "low": 14.890916, "close": 15.5739, "volume": 10483505}, "trend_line": 14.696903, "activity_lines": {"activity_5": 15.07582, "activity_10": 14.835738, "activity_20": 14.711765, "activity_30": 14.724194}, "trend_signal": 1, "fair_value": 17.077117, "relative_strength": -8.649824, "rate_of_change": 0.10698037768992238, "market_dynamics": 0.388056, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.648253, "high": 17.516008, "low": 15.629668, "close": 17.4045, "volume": 22895773}, "trend_line": 14.784237, "activity_lines": {"activity_5": 15.88302, "activity_10": 15.336345, "activity_20": 14.956527, "activity_30": 14.898878}, "trend_signal": 1, "fair_value": 17.06031, "relative_strength": 1.877061, "rate_of_change": 0.5942340369260004, "market_dynamics": 0.920336, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.6461, "high": 18.640377, "low": 17.274407, "close": 18.6125, "volume": 24207815}, "trend_line": 14.913957, "activity_lines": {"activity_5": 16.917573, "activity_10": 16.002018, "activity_20": 15.30884, "activity_30": 15.145863}, "trend_signal": 1, "fair_value": 17.048989, "relative_strength": 8.925754, "rate_of_change": 0.8774209991357738, "market_dynamics": 1.483426, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.723992, "high": 18.923776, "low": 17.069962, "close": 17.5067, "volume": 27397595}, "trend_line": 15.000757, "activity_lines": {"activity_5": 17.34502, "activity_10": 16.386384, "activity_20": 15.545403, "activity_30": 15.313137}, "trend_signal": 1, "fair_value": 17.029665, "relative_strength": 1.664328, "rate_of_change": 0.5820051646923765, "market_dynamics": 1.823845, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.218646, "high": 17.427723, "low": 16.410215, "close": 16.912, "volume": 19279596}, "trend_line": 15.083797, "activity_lines": {"activity_5": 17.387147, "activity_10": 16.600278, "activity_20": 15.716002, "activity_30": 15.436443}, "trend_signal": 1, "fair_value": 17.005401, "relative_strength": -2.200834, "rate_of_change": 0.5535720630632204, "market_dynamics": 1.772639, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.6983, "high": 16.846977, "low": 16.512454, "close": 16.6983, "volume": 11525394}, "trend_line": 15.16911, "activity_lines": {"activity_5": 17.219273, "activity_10": 16.729025, "activity_20": 15.85811, "activity_30": 15.540604}, "trend_signal": 1, "fair_value": 16.980519, "relative_strength": -2.005821, "rate_of_change": 0.5655936631870563, "market_dynamics": 1.447834, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.781869, "high": 16.939838, "low": 16.47987, "close": 16.7447, "volume": 10170124}, "trend_line": 15.253847, "activity_lines": {"activity_5": 16.991907, "activity_10": 16.82718, "activity_20": 15.996563, "activity_30": 15.642255}, "trend_signal": 1, "fair_value": 16.956042, "relative_strength": 0.096, "rate_of_change": 0.5586155021619628, "market_dynamics": 1.09648, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.809823, "high": 17.265147, "low": 16.5357, "close": 16.7169, "volume": 13114382}, "trend_line": 15.3516, "activity_lines": {"activity_5": 16.79926, "activity_10": 16.884464, "activity_20": 16.122324, "activity_30": 15.736646}, "trend_signal": 1, "fair_value": 16.932569, "relative_strength": -4.188614, "rate_of_change": 0.6408416185110489, "market_dynamics": 0.831027, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.623962, "high": 16.679716, "low": 15.936331, "close": 15.9735, "volume": 14193600}, "trend_line": 15.438513, "activity_lines": {"activity_5": 16.485187, "activity_10": 16.776002, "activity_20": 16.166577, "activity_30": 15.776768}, "trend_signal": 1, "fair_value": 16.903471, "relative_strength": -6.017917, "rate_of_change": 0.5661494567341574, "market_dynamics": 0.600136, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.029262, "high": 16.111035, "low": 15.671508, "close": 15.7412, "volume": 8026919}, "trend_line": 15.47889, "activity_lines": {"activity_5": 16.195893, "activity_10": 16.602156, "activity_20": 16.180342, "activity_30": 15.796296}, "trend_signal": 1, "fair_value": 16.876862, "relative_strength": -8.395642, "rate_of_change": 0.26153425527445184, "market_dynamics": 0.352999, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.731892, "high": 16.224385, "low": 15.704015, "close": 16.2058, "volume": 8906084}, "trend_line": 15.50687, "activity_lines": {"activity_5": 16.13952, "activity_10": 16.496225, "activity_20": 16.230567, "activity_30": 15.843194}, "trend_signal": 1, "fair_value": 16.853822, "relative_strength": -6.413771, "rate_of_change": 0.18076231564407688, "market_dynamics": 0.133901, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.047815, "high": 16.219723, "low": 15.954892, "close": 16.0664, "volume": 9664881}, "trend_line": 15.514747, "activity_lines": {"activity_5": 16.069513, "activity_10": 16.35346, "activity_20": 16.260568, "activity_30": 15.879292}, "trend_signal": 1, "fair_value": 16.828115, "relative_strength": -7.669809, "rate_of_change": 0.050796840368176034, "market_dynamics": -0.133964, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.791232, "high": 17.116463, "low": 16.061785, "close": 16.1036, "volume": 16091275}, "trend_line": 15.50416, "activity_lines": {"activity_5": 16.057127, "activity_10": 16.241787, "activity_20": 16.286192, "activity_30": 15.917283}, "trend_signal": 1, "fair_value": 16.806679, "relative_strength": -6.510992, "rate_of_change": -0.06823830256464535, "market_dynamics": -0.259504, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.226293, "high": 16.259486, "low": 15.562447, "close": 15.7047, "volume": 13973227}, "trend_line": 15.509373, "activity_lines": {"activity_5": 15.95266, "activity_10": 16.103204, "activity_20": 16.264754, "activity_30": 15.930221}, "trend_signal": 1, "fair_value": 16.781817, "relative_strength": -6.718202, "rate_of_change": 0.03362323402234928, "market_dynamics": -0.34211, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.752147, "high": 16.169422, "low": 15.718955, "close": 15.8944, "volume": 7487730}, "trend_line": 15.532427, "activity_lines": {"activity_5": 15.929347, "activity_10": 16.031875, "activity_20": 16.253635, "activity_30": 15.955062}, "trend_signal": 1, "fair_value": 16.757636, "relative_strength": -5.762181, "rate_of_change": 0.14864559644029535, "market_dynamics": -0.488117, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.847004, "high": 15.870713, "low": 15.54353, "close": 15.6763, "volume": 7302297}, "trend_line": 15.55488, "activity_lines": {"activity_5": 15.82312, "activity_10": 15.939393, "activity_20": 16.214467, "activity_30": 15.964344}, "trend_signal": 1, "fair_value": 16.730807, "relative_strength": -6.172177, "rate_of_change": 0.1445556447810796, "market_dynamics": -0.650324, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.761597, "high": 15.780564, "low": 15.0124, "close": 15.0124, "volume": 11191726}, "trend_line": 15.567447, "activity_lines": {"activity_5": 15.530893, "activity_10": 15.744784, "activity_20": 16.106714, "activity_30": 15.929345}, "trend_signal": 0, "fair_value": 16.69695, "relative_strength": -7.993648, "rate_of_change": 0.08079136579645027, "market_dynamics": -0.868768, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.93657, "high": 15.666708, "low": 14.907645, "close": 15.553, "volume": 13059415}, "trend_line": 15.60361, "activity_lines": {"activity_5": 15.489133, "activity_10": 15.679962, "activity_20": 16.049316, "activity_30": 15.928413}, "trend_signal": 0, "fair_value": 16.664166, "relative_strength": -7.148736, "rate_of_change": 0.23229884771729217, "market_dynamics": -0.908227, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.609851, "high": 15.66201, "low": 15.315862, "close": 15.5814, "volume": 9626230}, "trend_line": 15.649083, "activity_lines": {"activity_5": 15.493547, "activity_10": 15.641465, "activity_20": 15.992156, "activity_30": 15.92698}, "trend_signal": 0, "fair_value": 16.636457, "relative_strength": -8.248279, "rate_of_change": 0.2914261507433179, "market_dynamics": -0.911283, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.628833, "high": 15.884888, "low": 15.472355, "close": 15.6478, "volume": 13760668}, "trend_line": 15.700487, "activity_lines": {"activity_5": 15.528313, "activity_10": 15.622171, "activity_20": 15.937124, "activity_30": 15.926897}, "trend_signal": 0, "fair_value": 16.605912, "relative_strength": -6.716762, "rate_of_change": 0.32847931089637367, "market_dynamics": -0.746586, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.429701, "high": 15.643081, "low": 15.277965, "close": 15.3728, "volume": 20599373}, "trend_line": 15.72135, "activity_lines": {"activity_5": 15.487853, "activity_10": 15.554575, "activity_20": 15.85201, "activity_30": 15.905756}, "trend_signal": 0, "fair_value": 16.572299, "relative_strength": -7.950504, "rate_of_change": 0.13288122846124786, "market_dynamics": -0.569397, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.505539, "high": 16.159901, "low": 15.258968, "close": 16.103, "volume": 16945244}, "trend_line": 15.778013, "activity_lines": {"activity_5": 15.711027, "activity_10": 15.634887, "activity_20": 15.837396, "activity_30": 15.930379}, "trend_signal": 0, "fair_value": 16.54304, "relative_strength": -4.746974, "rate_of_change": 0.36042070178451824, "market_dynamics": -0.338864, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.055628, "high": 16.548772, "low": 15.908633, "close": 16.3022, "volume": 17066276}, "trend_line": 15.848133, "activity_lines": {"activity_5": 15.927893, "activity_10": 15.750753, "activity_20": 15.847951, "activity_30": 15.964197}, "trend_signal": 0, "fair_value": 16.521637, "relative_strength": -1.799196, "rate_of_change": 0.44441590965859307, "market_dynamics": -0.004558, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.453896, "high": 16.850591, "low": 16.321126, "close": 16.6815, "volume": 20947798}, "trend_line": 15.934923, "activity_lines": {"activity_5": 16.221247, "activity_10": 15.931971, "activity_20": 15.905631, "activity_30": 16.017963}, "trend_signal": 0, "fair_value": 16.508482, "relative_strength": 1.538964, "rate_of_change": 0.5476354848864456, "market_dynamics": 0.332604, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.63407, "high": 17.52552, "low": 16.359048, "close": 17.3643, "volume": 32615591}, "trend_line": 16.03487, "activity_lines": {"activity_5": 16.66886, "activity_10": 16.219575, "activity_20": 16.03227, "activity_30": 16.110181}, "trend_signal": 0, "fair_value": 16.502531, "relative_strength": 8.969381, "rate_of_change": 0.6272198491326378, "market_dynamics": 0.769773, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.146215, "high": 17.392787, "low": 16.975512, "close": 17.2126, "volume": 27088677}, "trend_line": 16.123567, "activity_lines": {"activity_5": 16.951473, "activity_10": 16.452871, "activity_20": 16.142307, "activity_30": 16.186163}, "trend_signal": 1, "fair_value": 16.486746, "relative_strength": 10.451372, "rate_of_change": 0.553150727134051, "market_dynamics": 1.027211, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.307424, "high": 17.516062, "low": 16.804798, "close": 16.9186, "volume": 20576122}, "trend_line": 16.195027, "activity_lines": {"activity_5": 17.013433, "activity_10": 16.60478, "activity_20": 16.221895, "activity_30": 16.237456}, "trend_signal": 1, "fair_value": 16.471795, "relative_strength": 7.866993, "rate_of_change": 0.44320217728495376, "market_dynamics": 1.103216, "expectation": {"probability": 37.468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.861738, "high": 16.971368, "low": 16.615166, "close": 16.6531, "volume": 15737900}, "trend_line": 16.248967, "activity_lines": {"activity_5": 16.93252, "activity_10": 16.673758, "activity_20": 16.27537, "activity_30": 16.267009}, "trend_signal": 1, "fair_value": 16.453946, "relative_strength": 7.57092, "rate_of_change": 0.333065205757303, "market_dynamics": 0.993014, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.501319, "high": 16.90911, "low": 15.401231, "close": 15.534, "volume": 24652889}, "trend_line": 16.276753, "activity_lines": {"activity_5": 16.45518, "activity_10": 16.519262, "activity_20": 16.222567, "activity_30": 16.220882}, "trend_signal": 0, "fair_value": 16.430553, "relative_strength": 10.118842, "rate_of_change": 0.17100163967345727, "market_dynamics": 0.70581, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.078815, "high": 15.429706, "low": 14.25849, "close": 15.1452, "volume": 38851826}, "trend_line": 16.287243, "activity_lines": {"activity_5": 15.92474, "activity_10": 16.294936, "activity_20": 16.134828, "activity_30": 16.147878}, "trend_signal": 0, "fair_value": 16.40755, "relative_strength": 1.527158, "rate_of_change": 0.06444774335520591, "market_dynamics": 0.423937, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.524499, "high": 15.737878, "low": 15.462856, "close": 15.5814, "volume": 12001381}, "trend_line": 16.287493, "activity_lines": {"activity_5": 15.68764, "activity_10": 16.159058, "activity_20": 16.09147, "activity_30": 16.10234}, "trend_signal": 0, "fair_value": 16.389626, "relative_strength": 5.780589, "rate_of_change": 0.001534943636570006, "market_dynamics": 0.104634, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.61937, "high": 16.359085, "low": 15.472375, "close": 16.2927, "volume": 12251681}, "trend_line": 16.250433, "activity_lines": {"activity_5": 15.796387, "activity_10": 16.148715, "activity_20": 16.118829, "activity_30": 16.102676}, "trend_signal": 0, "fair_value": 16.377893, "relative_strength": 5.695984, "rate_of_change": -0.2275365521262254, "market_dynamics": -0.072995, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.188402, "high": 16.947085, "low": 16.160046, "close": 16.8807, "volume": 10625648}, "trend_line": 16.192707, "activity_lines": {"activity_5": 16.14286, "activity_10": 16.241831, "activity_20": 16.20111, "activity_30": 16.143338}, "trend_signal": 0, "fair_value": 16.372429, "relative_strength": 6.443396, "rate_of_change": -0.3552274576314513, "market_dynamics": -0.098653, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.838029, "high": 17.544553, "low": 16.838029, "close": 17.4023, "volume": 14200360}, "trend_line": 16.189227, "activity_lines": {"activity_5": 16.648027, "activity_10": 16.419265, "activity_20": 16.329367, "activity_30": 16.221377}, "trend_signal": 1, "fair_value": 16.369168, "relative_strength": 10.198611, "rate_of_change": -0.021491156481740242, "market_dynamics": 0.006091, "expectation": {"probability": 37.9908, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.762681, "high": 17.971319, "low": 17.606202, "close": 17.867, "volume": 12990267}, "trend_line": 16.22106, "activity_lines": {"activity_5": 17.18354, "activity_10": 16.668085, "activity_20": 16.493797, "activity_30": 16.32962}, "trend_signal": 1, "fair_value": 16.365297, "relative_strength": 7.554738, "rate_of_change": 0.19663075945505268, "market_dynamics": 0.366635, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.838534, "high": 18.070881, "low": 17.724732, "close": 17.8006, "volume": 16256959}, "trend_line": 16.257803, "activity_lines": {"activity_5": 17.515467, "activity_10": 16.895693, "activity_20": 16.64251, "activity_30": 16.431526}, "trend_signal": 1, "fair_value": 16.359099, "relative_strength": 9.871779, "rate_of_change": 0.22651417354968015, "market_dynamics": 0.647318, "expectation": {"probability": 36.8922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.952316, "high": 18.080344, "low": 17.819547, "close": 17.9618, "volume": 10359690}, "trend_line": 16.298373, "activity_lines": {"activity_5": 17.75318, "activity_10": 17.141918, "activity_20": 16.796459, "activity_30": 16.541461}, "trend_signal": 1, "fair_value": 16.353824, "relative_strength": 8.837162, "rate_of_change": 0.24954171237037648, "market_dynamics": 0.836271, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.113541, "high": 18.587718, "low": 18.089832, "close": 18.5403, "volume": 15920792}, "trend_line": 16.359153, "activity_lines": {"activity_5": 18.072453, "activity_10": 17.474358, "activity_20": 16.991459, "activity_30": 16.686102}, "trend_signal": 1, "fair_value": 16.353685, "relative_strength": 10.325367, "rate_of_change": 0.3729206590130046, "market_dynamics": 1.020908, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.639906, "high": 18.962347, "low": 18.625681, "close": 18.73, "volume": 14550748}, "trend_line": 16.451037, "activity_lines": {"activity_5": 18.34432, "activity_10": 17.806976, "activity_20": 17.1903, "activity_30": 16.83906}, "trend_signal": 1, "fair_value": 16.358072, "relative_strength": 11.542637, "rate_of_change": 0.5616672207907115, "market_dynamics": 1.066368, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.877809, "high": 19.042469, "low": 18.4032, "close": 18.4032, "volume": 16163065}, "trend_line": 16.53977, "activity_lines": {"activity_5": 18.41874, "activity_10": 18.022067, "activity_20": 17.343025, "activity_30": 16.965006}, "trend_signal": 1, "fair_value": 16.357496, "relative_strength": 9.469318, "rate_of_change": 0.5393763323248333, "market_dynamics": 1.081269, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.6648, "high": 19.429989, "low": 18.630899, "close": 19.2847, "volume": 14977394}, "trend_line": 16.6424, "activity_lines": {"activity_5": 18.751247, "activity_10": 18.338195, "activity_20": 17.56658, "activity_30": 17.142098}, "trend_signal": 1, "fair_value": 16.358816, "relative_strength": 10.495181, "rate_of_change": 0.6205043963730921, "market_dynamics": 1.258556, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.197493, "high": 19.604301, "low": 19.149063, "close": 19.5365, "volume": 9811597}, "trend_line": 16.75807, "activity_lines": {"activity_5": 19.068747, "activity_10": 18.632771, "activity_20": 17.795489, "activity_30": 17.328814}, "trend_signal": 1, "fair_value": 16.362524, "relative_strength": 9.662765, "rate_of_change": 0.695031966543296, "market_dynamics": 1.30258, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.24591, "high": 19.546173, "low": 19.149051, "close": 19.459, "volume": 17692824}, "trend_line": 16.869917, "activity_lines": {"activity_5": 19.255433, "activity_10": 18.854278, "activity_20": 18.000667, "activity_30": 17.503068}, "trend_signal": 1, "fair_value": 16.370149, "relative_strength": 9.194212, "rate_of_change": 0.6674217257715294, "market_dynamics": 1.407315, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.420266, "high": 19.812643, "low": 19.381522, "close": 19.6721, "volume": 18192681}, "trend_line": 17.002163, "activity_lines": {"activity_5": 19.451907, "activity_10": 19.067653, "activity_20": 18.211107, "activity_30": 17.683854}, "trend_signal": 1, "fair_value": 16.379969, "relative_strength": 9.341415, "rate_of_change": 0.7839161271510613, "market_dynamics": 1.604731, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.817365, "high": 20.272603, "low": 19.768936, "close": 20.137, "volume": 20623468}, "trend_line": 17.143583, "activity_lines": {"activity_5": 19.74054, "activity_10": 19.324285, "activity_20": 18.451583, "activity_30": 17.886101}, "trend_signal": 1, "fair_value": 16.391776, "relative_strength": 9.869413, "rate_of_change": 0.8317765216108098, "market_dynamics": 1.698646, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.476061, "high": 20.611664, "low": 19.662442, "close": 19.6915, "volume": 25549007}, "trend_line": 17.277423, "activity_lines": {"activity_5": 19.765087, "activity_10": 19.458645, "activity_20": 18.636427, "activity_30": 18.050483}, "trend_signal": 1, "fair_value": 16.40172, "relative_strength": 9.735089, "rate_of_change": 0.7807002771824262, "market_dynamics": 1.818512, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.962719, "high": 20.447016, "low": 19.890074, "close": 20.3889, "volume": 14703611}, "trend_line": 17.45664, "activity_lines": {"activity_5": 19.99498, "activity_10": 19.685425, "activity_20": 18.875885, "activity_30": 18.251223}, "trend_signal": 1, "fair_value": 16.414976, "relative_strength": 10.517841, "rate_of_change": 1.0372901097576954, "market_dynamics": 1.830312, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.408269, "high": 20.936443, "low": 20.287195, "close": 20.5245, "volume": 16885299}, "trend_line": 17.622357, "activity_lines": {"activity_5": 20.213247, "activity_10": 19.892731, "activity_20": 19.111733, "activity_30": 18.44915}, "trend_signal": 1, "fair_value": 16.431694, "relative_strength": 9.782555, "rate_of_change": 0.9493063957325165, "market_dynamics": 1.795501, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.442177, "high": 20.824772, "low": 20.359847, "close": 20.8054, "volume": 18836693}, "trend_line": 17.79649, "activity_lines": {"activity_5": 20.454113, "activity_10": 20.115033, "activity_20": 19.355898, "activity_30": 18.654507}, "trend_signal": 1, "fair_value": 16.450545, "relative_strength": 10.550559, "rate_of_change": 0.9881368309585241, "market_dynamics": 1.724694, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.805349, "high": 20.92158, "low": 20.442127, "close": 20.4954, "volume": 13977608}, "trend_line": 17.958077, "activity_lines": {"activity_5": 20.516093, "activity_10": 20.243236, "activity_20": 19.545437, "activity_30": 18.828631}, "trend_signal": 1, "fair_value": 16.470885, "relative_strength": 8.605723, "rate_of_change": 0.9079711785863439, "market_dynamics": 1.567864, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.446998, "high": 20.650403, "low": 20.233908, "close": 20.5148, "volume": 14069736}, "trend_line": 18.129477, "activity_lines": {"activity_5": 20.560647, "activity_10": 20.336927, "activity_20": 19.711346, "activity_30": 18.99358}, "trend_signal": 1, "fair_value": 16.490577, "relative_strength": 8.04574, "rate_of_change": 0.9544451780666827, "market_dynamics": 1.396046, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.669718, "high": 21.357417, "low": 20.582544, "close": 21.2315, "volume": 13504473}, "trend_line": 18.300427, "activity_lines": {"activity_5": 20.789213, "activity_10": 20.538562, "activity_20": 19.92202, "activity_30": 19.193711}, "trend_signal": 1, "fair_value": 16.51674, "relative_strength": 9.689352, "rate_of_change": 0.9429395012332552, "market_dynamics": 1.232141, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.357484, "high": 21.357484, "low": 20.790857, "close": 20.7957, "volume": 21391868}, "trend_line": 18.45021, "activity_lines": {"activity_5": 20.81634, "activity_10": 20.630142, "activity_20": 20.067672, "activity_30": 19.354696}, "trend_signal": 1, "fair_value": 16.543475, "relative_strength": 5.878966, "rate_of_change": 0.8184672412288487, "market_dynamics": 1.007985, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.727892, "high": 20.727892, "low": 20.321083, "close": 20.447, "volume": 12770868}, "trend_line": 18.575727, "activity_lines": {"activity_5": 20.709153, "activity_10": 20.634018, "activity_20": 20.161471, "activity_30": 19.483522}, "trend_signal": 1, "fair_value": 16.57388, "relative_strength": 4.394522, "rate_of_change": 0.6803011998237533, "market_dynamics": 0.617213, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.863428, "high": 21.086204, "low": 20.790784, "close": 20.8828, "volume": 14225119}, "trend_line": 18.69301, "activity_lines": {"activity_5": 20.771127, "activity_10": 20.703042, "activity_20": 20.282276, "activity_30": 19.632365}, "trend_signal": 1, "fair_value": 16.603933, "relative_strength": 5.556848, "rate_of_change": 0.63137771135418, "market_dynamics": 0.3465, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.834403, "high": 21.12498, "low": 19.952985, "close": 20.0111, "volume": 23497460}, "trend_line": 18.786293, "activity_lines": {"activity_5": 20.516707, "activity_10": 20.600015, "activity_20": 20.305701, "activity_30": 19.717403}, "trend_signal": 1, "fair_value": 16.634304, "relative_strength": 3.653539, "rate_of_change": 0.4990261065499861, "market_dynamics": 0.007028, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.5245, "high": 20.548715, "low": 20.127377, "close": 20.5245, "volume": 24951940}, "trend_line": 18.90649, "activity_lines": {"activity_5": 20.467, "activity_10": 20.584522, "activity_20": 20.367496, "activity_30": 19.829545}, "trend_signal": 1, "fair_value": 16.668352, "relative_strength": 4.383992, "rate_of_change": 0.6398122290544548, "market_dynamics": -0.208691, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.563253, "high": 20.839302, "low": 20.233931, "close": 20.7376, "volume": 14915931}, "trend_line": 19.04264, "activity_lines": {"activity_5": 20.53546, "activity_10": 20.605309, "activity_20": 20.437382, "activity_30": 19.947682}, "trend_signal": 1, "fair_value": 16.71094, "relative_strength": 3.368834, "rate_of_change": 0.7201230900077016, "market_dynamics": -0.286833, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.931302, "high": 21.357483, "low": 20.728575, "close": 20.8635, "volume": 14055365}, "trend_line": 19.22029, "activity_lines": {"activity_5": 20.64976, "activity_10": 20.645113, "activity_20": 20.508795, "activity_30": 20.065156}, "trend_signal": 1, "fair_value": 16.747162, "relative_strength": 3.201979, "rate_of_change": 0.9329063617229537, "market_dynamics": -0.408479, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.294466, "high": 21.672216, "low": 21.163706, "close": 21.5802, "volume": 12164986}, "trend_line": 19.43479, "activity_lines": {"activity_5": 20.975193, "activity_10": 20.814169, "activity_20": 20.638306, "activity_30": 20.217409}, "trend_signal": 1, "fair_value": 16.779478, "relative_strength": 8.239139, "rate_of_change": 1.1160081351530131, "market_dynamics": -0.356875, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.793281, "high": 22.413178, "low": 21.686736, "close": 22.0548, "volume": 14924610}, "trend_line": 19.65057, "activity_lines": {"activity_5": 21.412333, "activity_10": 21.049793, "activity_20": 20.797889, "activity_30": 20.386442}, "trend_signal": 1, "fair_value": 16.813512, "relative_strength": 10.089414, "rate_of_change": 1.1102769826687027, "market_dynamics": -0.271591, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.744842, "high": 21.851387, "low": 20.833787, "close": 21.0184, "volume": 16072082}, "trend_line": 19.808093, "activity_lines": {"activity_5": 21.36776, "activity_10": 21.06898, "activity_20": 20.845575, "activity_30": 20.474689}, "trend_signal": 1, "fair_value": 16.84311, "relative_strength": 6.616292, "rate_of_change": 0.8016205127892025, "market_dynamics": -0.256115, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.289666, "high": 21.548764, "low": 21.289666, "close": 21.5415, "volume": 7233476}, "trend_line": 19.963453, "activity_lines": {"activity_5": 21.464627, "activity_10": 21.187151, "activity_20": 20.936024, "activity_30": 20.586521}, "trend_signal": 1, "fair_value": 16.86861, "relative_strength": 5.084201, "rate_of_change": 0.7843258813455779, "market_dynamics": -0.224796, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.531847, "high": 21.614177, "low": 21.328442, "close": 21.3575, "volume": 9225609}, "trend_line": 20.095293, "activity_lines": {"activity_5": 21.446567, "activity_10": 21.258307, "activity_20": 20.999033, "activity_30": 20.67646}, "trend_signal": 1, "fair_value": 16.888516, "relative_strength": 3.545432, "rate_of_change": 0.6604067943556678, "market_dynamics": -0.325782, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.173414, "high": 21.434934, "low": 20.92158, "close": 21.1831, "volume": 11486320}, "trend_line": 20.20583, "activity_lines": {"activity_5": 21.33744, "activity_10": 21.2812, "activity_20": 21.037406, "activity_30": 20.746641}, "trend_signal": 1, "fair_value": 16.907339, "relative_strength": 3.022137, "rate_of_change": 0.5500641369100575, "market_dynamics": -0.566715, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.11, "high": 22.155, "low": 21.035, "close": 21.61, "volume": 13720177}, "trend_line": 20.33281, "activity_lines": {"activity_5": 21.397087, "activity_10": 21.376251, "activity_20": 21.111455, "activity_30": 20.837232}, "trend_signal": 1, "fair_value": 16.928116, "relative_strength": 4.647248, "rate_of_change": 0.6284324870594261, "market_dynamics": -0.541483, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.59, "high": 21.915, "low": 21.54, "close": 21.91, "volume": 5996365}, "trend_line": 20.464417, "activity_lines": {"activity_5": 21.586387, "activity_10": 21.496776, "activity_20": 21.20494, "activity_30": 20.938987}, "trend_signal": 1, "fair_value": 16.951096, "relative_strength": 4.29447, "rate_of_change": 0.6472642000786044, "market_dynamics": -0.476477, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.5, "high": 21.89, "low": 21.18, "close": 21.87, "volume": 9265237}, "trend_line": 20.575407, "activity_lines": {"activity_5": 21.702913, "activity_10": 21.584838, "activity_20": 21.287372, "activity_30": 21.029669}, "trend_signal": 1, "fair_value": 16.967892, "relative_strength": 4.846229, "rate_of_change": 0.5423560319358107, "market_dynamics": -0.385257, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.74, "high": 22.345, "low": 21.67, "close": 22.32, "volume": 17416172}, "trend_line": 20.695073, "activity_lines": {"activity_5": 21.94754, "activity_10": 21.734129, "activity_20": 21.406254, "activity_30": 21.142224}, "trend_signal": 1, "fair_value": 16.987517, "relative_strength": 4.927029, "rate_of_change": 0.5815972437386161, "market_dynamics": -0.056468, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.27, "high": 22.84, "low": 22.23, "close": 22.54, "volume": 20451780}, "trend_line": 20.832967, "activity_lines": {"activity_5": 22.201333, "activity_10": 21.896938, "activity_20": 21.538876, "activity_30": 21.261251}, "trend_signal": 1, "fair_value": 17.007378, "relative_strength": 5.914636, "rate_of_change": 0.6663131847855732, "market_dynamics": 0.388573, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.39, "high": 22.73, "low": 22.3, "close": 22.63, "volume": 14557874}, "trend_line": 20.944477, "activity_lines": {"activity_5": 22.394667, "activity_10": 22.05866, "activity_20": 21.670333, "activity_30": 21.377189}, "trend_signal": 1, "fair_value": 17.026921, "relative_strength": 6.253886, "rate_of_change": 0.5352574119663277, "market_dynamics": 0.722447, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.74, "high": 23.85, "low": 22.735, "close": 23.38, "volume": 23356682}, "trend_line": 21.072593, "activity_lines": {"activity_5": 22.77, "activity_10": 22.346287, "activity_20": 21.863146, "activity_30": 21.53432}, "trend_signal": 1, "fair_value": 17.054683, "relative_strength": 8.833877, "rate_of_change": 0.6116934789061677, "market_dynamics": 1.182717, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.17, "high": 23.66, "low": 23.14, "close": 23.63, "volume": 29435291}, "trend_line": 21.211627, "activity_lines": {"activity_5": 23.130667, "activity_10": 22.636431, "activity_20": 22.069538, "activity_30": 21.699314}, "trend_signal": 1, "fair_value": 17.086004, "relative_strength": 9.647026, "rate_of_change": 0.6597859124408598, "market_dynamics": 1.463215, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.54, "high": 23.8, "low": 23.055, "close": 23.15, "volume": 21971024}, "trend_line": 21.327557, "activity_lines": {"activity_5": 23.214, "activity_10": 22.801329, "activity_20": 22.216719, "activity_30": 21.82437}, "trend_signal": 1, "fair_value": 17.117379, "relative_strength": 8.334244, "rate_of_change": 0.5465398764554872, "market_dynamics": 1.41253, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.39, "high": 23.78, "low": 23.255, "close": 23.76, "volume": 22484440}, "trend_line": 21.448323, "activity_lines": {"activity_5": 23.445333, "activity_10": 23.044545, "activity_20": 22.409124, "activity_30": 21.981302}, "trend_signal": 1, "fair_value": 17.156634, "relative_strength": 9.481917, "rate_of_change": 0.5662439443955054, "market_dynamics": 1.470857, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.97, "high": 24.27, "low": 23.595, "close": 24.21, "volume": 24887658}, "trend_line": 21.59894, "activity_lines": {"activity_5": 23.745333, "activity_10": 23.322727, "activity_20": 22.630685, "activity_30": 22.159474}, "trend_signal": 1, "fair_value": 17.193854, "relative_strength": 11.645013, "rate_of_change": 0.7022320579562349, "market_dynamics": 1.503625, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.58, "high": 24.03, "low": 22.87, "close": 23.17, "volume": 47848087}, "trend_line": 21.691643, "activity_lines": {"activity_5": 23.593333, "activity_10": 23.364545, "activity_20": 22.733203, "activity_30": 22.260833}, "trend_signal": 1, "fair_value": 17.230278, "relative_strength": 8.750084, "rate_of_change": 0.4292016182275621, "market_dynamics": 1.319082, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.8, "high": 23.68, "low": 22.66, "close": 22.76, "volume": 40637825}, "trend_line": 21.76616, "activity_lines": {"activity_5": 23.318667, "activity_10": 23.308909, "activity_20": 22.784077, "activity_30": 22.329759}, "trend_signal": 1, "fair_value": 17.264408, "relative_strength": 8.228294, "rate_of_change": 0.34352861145649577, "market_dynamics": 1.121799, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.91, "high": 23.155, "low": 22.265, "close": 22.32, "volume": 31748194}, "trend_line": 21.816647, "activity_lines": {"activity_5": 22.955333, "activity_10": 23.157091, "activity_20": 22.783415, "activity_30": 22.365491}, "trend_signal": 1, "fair_value": 17.293426, "relative_strength": 7.816652, "rate_of_change": 0.23195180040944474, "market_dynamics": 0.69434, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.31, "high": 23.08, "low": 21.36, "close": 22.38, "volume": 44463908}, "trend_line": 21.879467, "activity_lines": {"activity_5": 22.667333, "activity_10": 23.016182, "activity_20": 22.781531, "activity_30": 22.401836}, "trend_signal": 1, "fair_value": 17.32199, "relative_strength": 10.244352, "rate_of_change": 0.28794525574897967, "market_dynamics": 0.138775, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.44, "high": 23.38, "low": 22.3099, "close": 23.16, "volume": 28283273}, "trend_line": 21.96764, "activity_lines": {"activity_5": 22.731333, "activity_10": 23.02, "activity_20": 22.850125, "activity_30": 22.484451}, "trend_signal": 1, "fair_value": 17.35371, "relative_strength": 10.026037, "rate_of_change": 0.4029942776942309, "market_dynamics": -0.220052, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.16, "high": 23.95, "low": 23.0, "close": 23.88, "volume": 20209357}, "trend_line": 22.055923, "activity_lines": {"activity_5": 23.105333, "activity_10": 23.145091, "activity_20": 22.982028, "activity_30": 22.607829}, "trend_signal": 1, "fair_value": 17.390771, "relative_strength": 9.079249, "rate_of_change": 0.40187748888820357, "market_dynamics": -0.38397, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.49, "high": 23.88, "low": 23.3, "close": 23.47, "volume": 17814738}, "trend_line": 22.145067, "activity_lines": {"activity_5": 23.295333, "activity_10": 23.186545, "activity_20": 23.061256, "activity_30": 22.69906}, "trend_signal": 1, "fair_value": 17.425986, "relative_strength": 2.38473, "rate_of_change": 0.4041726115928179, "market_dynamics": -0.453094, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.45, "high": 23.57, "low": 23.105, "close": 23.36, "volume": 15954094}, "trend_line": 22.242167, "activity_lines": {"activity_5": 23.401333, "activity_10": 23.210909, "activity_20": 23.120824, "activity_30": 22.777443}, "trend_signal": 1, "fair_value": 17.459267, "relative_strength": 1.194168, "rate_of_change": 0.43847236948977175, "market_dynamics": -0.53132, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.33, "high": 23.925, "low": 23.23, "close": 23.78, "volume": 12371030}, "trend_line": 22.33874, "activity_lines": {"activity_5": 23.578, "activity_10": 23.307818, "activity_20": 23.210857, "activity_30": 22.876658}, "trend_signal": 1, "fair_value": 17.496413, "relative_strength": 1.880408, "rate_of_change": 0.4341888090310756, "market_dynamics": -0.557565, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.63, "high": 24.66, "low": 23.375, "close": 24.28, "volume": 12476224}, "trend_line": 22.481037, "activity_lines": {"activity_5": 23.828, "activity_10": 23.495273, "activity_20": 23.336143, "activity_30": 23.001901}, "trend_signal": 1, "fair_value": 17.540847, "relative_strength": 1.525298, "rate_of_change": 0.6369965360624602, "market_dynamics": -0.566329, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.26, "high": 24.62, "low": 23.95, "close": 24.06, "volume": 17073227}, "trend_line": 22.598887, "activity_lines": {"activity_5": 23.93, "activity_10": 23.641455, "activity_20": 23.427762, "activity_30": 23.103769}, "trend_signal": 1, "fair_value": 17.58387, "relative_strength": 0.267379, "rate_of_change": 0.5242195900482735, "market_dynamics": -0.492074, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.94, "high": 23.995, "low": 23.36, "close": 23.49, "volume": 11096579}, "trend_line": 22.690633, "activity_lines": {"activity_5": 23.83, "activity_10": 23.667818, "activity_20": 23.454857, "activity_30": 23.16126}, "trend_signal": 1, "fair_value": 17.625588, "relative_strength": -2.981171, "rate_of_change": 0.40597574561967137, "market_dynamics": -0.484712, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.24, "high": 23.35, "low": 22.885, "close": 23.11, "volume": 9915420}, "trend_line": 22.765517, "activity_lines": {"activity_5": 23.602, "activity_10": 23.611818, "activity_20": 23.438048, "activity_30": 23.188316}, "trend_signal": 1, "fair_value": 17.663751, "relative_strength": -5.903048, "rate_of_change": 0.33002164373290443, "market_dynamics": -0.633364, "expectation": {"probability": 55.998, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2ce6fd1-a303-477d-beec-013b65f031f6/", "share_image": "https://sharemaestro.com/terminal/e2ce6fd1-a303-477d-beec-013b65f031f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}