{"ticker": {"uuid": "e2ced342-5940-439b-804d-1d1dd93ba1e5", "symbol": "AMFG", "name": "PT Asahimas Flat Glass Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMFG fell 3.40%, moving from 3,240.00 to 3,130.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.21 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 40.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,130.00"}, {"label": "12-Week Change", "value": "-3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.21"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3090.0, "high": 3140.0, "low": 3030.0, "close": 3130.0, "volume": 6900}, "trend_line": 3345.0, "activity_lines": {"activity_5": 3176.666667, "activity_10": 3198.727273, "activity_20": 3259.904762, "activity_30": 3308.236559}, "trend_signal": 0, "fair_value": 4343.319234, "relative_strength": 16.212664, "rate_of_change": -0.4365512550415157, "market_dynamics": -0.66461, "expectation": {"probability": 40.0208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4879.131884, "high": 4902.81699, "low": 4784.391022, "close": 4808.076172, "volume": 473200}, "trend_line": 5137.930713, "activity_lines": {"activity_5": 4849.130274, "activity_10": 4785.855167, "activity_20": 4899.3653, "activity_30": 4993.96093}, "trend_signal": 0, "fair_value": 4137.931943, "relative_strength": -7.024701, "rate_of_change": -0.48931159604060703, "market_dynamics": -0.4102, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4808.076126, "high": 4831.761276, "low": 4760.705918, "close": 4808.076172, "volume": 104100}, "trend_line": 5111.8771, "activity_lines": {"activity_5": 4831.761231, "activity_10": 4790.678329, "activity_20": 4880.890918, "activity_30": 4972.679992}, "trend_signal": 0, "fair_value": 4150.034533, "relative_strength": -5.517756, "rate_of_change": -0.5070837746814909, "market_dynamics": -0.466839, "expectation": {"probability": 37.3527, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4831.76114, "high": 5376.518692, "low": 4831.76114, "close": 5305.463379, "volume": 1067000}, "trend_line": 5100.034554, "activity_lines": {"activity_5": 4988.082943, "activity_10": 4890.67255, "activity_20": 4911.140181, "activity_30": 4985.16943}, "trend_signal": 0, "fair_value": 4165.325504, "relative_strength": 3.84236, "rate_of_change": -0.231667267587475, "market_dynamics": -0.052566, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5305.463565, "high": 5305.463565, "low": 5068.612126, "close": 5187.038086, "volume": 359400}, "trend_line": 5093.718539, "activity_lines": {"activity_5": 5071.77041, "activity_10": 4961.383407, "activity_20": 4929.546915, "activity_30": 4990.782561}, "trend_signal": 0, "fair_value": 4180.817256, "relative_strength": 1.944738, "rate_of_change": -0.12384259230255061, "market_dynamics": 0.230571, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5258.09317, "high": 5400.203796, "low": 5021.242007, "close": 5115.982422, "volume": 467900}, "trend_line": 5081.875993, "activity_lines": {"activity_5": 5111.24554, "activity_10": 5007.892321, "activity_20": 4941.412014, "activity_30": 4992.21894}, "trend_signal": 0, "fair_value": 4193.813696, "relative_strength": 1.713251, "rate_of_change": -0.2324931365824091, "market_dynamics": 0.537541, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5044.92711, "high": 5139.667617, "low": 5021.242007, "close": 5068.612305, "volume": 116000}, "trend_line": 5060.559391, "activity_lines": {"activity_5": 5119.14056, "activity_10": 5035.45317, "activity_20": 4949.667964, "activity_30": 4991.363218}, "trend_signal": 0, "fair_value": 4206.506481, "relative_strength": 0.567701, "rate_of_change": -0.41946324604068075, "market_dynamics": 0.879524, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5068.612468, "high": 5670.69492, "low": 5068.612468, "close": 5622.638184, "volume": 1347600}, "trend_line": 5070.342383, "activity_lines": {"activity_5": 5294.341797, "activity_10": 5152.549405, "activity_20": 5010.913856, "activity_30": 5027.626366}, "trend_signal": 0, "fair_value": 4225.39049, "relative_strength": 10.720647, "rate_of_change": 0.19331839119206923, "market_dynamics": 0.926631, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5622.63801, "high": 6007.091939, "low": 5526.524414, "close": 5766.808105, "volume": 1518300}, "trend_line": 5081.773014, "activity_lines": {"activity_5": 5463.29554, "activity_10": 5283.201323, "activity_20": 5084.37986, "activity_30": 5072.559639}, "trend_signal": 0, "fair_value": 4245.85861, "relative_strength": 11.101365, "rate_of_change": 0.2254410084479728, "market_dynamics": 1.112253, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5694.723097, "high": 5862.922021, "low": 5646.666362, "close": 5766.808105, "volume": 535500}, "trend_line": 5097.151172, "activity_lines": {"activity_5": 5601.492969, "activity_10": 5396.421751, "activity_20": 5156.66406, "activity_30": 5116.755451}, "trend_signal": 1, "fair_value": 4266.44672, "relative_strength": 10.981276, "rate_of_change": 0.302614027774038, "market_dynamics": 1.212253, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5814.865283, "high": 6391.545937, "low": 5718.751807, "close": 6127.233887, "volume": 1158600}, "trend_line": 5126.122542, "activity_lines": {"activity_5": 5821.18099, "activity_10": 5559.034561, "activity_20": 5260.626502, "activity_30": 5183.2124}, "trend_signal": 1, "fair_value": 4288.565317, "relative_strength": 17.345269, "rate_of_change": 0.5683835739294453, "market_dynamics": 1.481003, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6127.233827, "high": 6247.375667, "low": 5142.070856, "close": 5358.326172, "volume": 2121700}, "trend_line": 5138.937679, "activity_lines": {"activity_5": 5717.149674, "activity_10": 5559.153196, "activity_20": 5286.882515, "activity_30": 5198.19328}, "trend_signal": 1, "fair_value": 4306.714938, "relative_strength": 3.4093, "rate_of_change": 0.24999669623581924, "market_dynamics": 1.357252, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5382.35454, "high": 5502.496383, "low": 5334.297708, "close": 5406.382813, "volume": 1192700}, "trend_line": 5149.407194, "activity_lines": {"activity_5": 5609.822982, "activity_10": 5558.004856, "activity_20": 5316.335761, "activity_30": 5215.447804}, "trend_signal": 1, "fair_value": 4324.39268, "relative_strength": 3.946869, "rate_of_change": 0.20372916843852396, "market_dynamics": 1.160118, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5406.382765, "high": 5502.496236, "low": 5286.241162, "close": 5310.269531, "volume": 628200}, "trend_line": 5153.514909, "activity_lines": {"activity_5": 5484.875553, "activity_10": 5528.503072, "activity_20": 5335.02693, "activity_30": 5225.82602}, "trend_signal": 1, "fair_value": 4342.654209, "relative_strength": 2.445638, "rate_of_change": 0.07977063854624541, "market_dynamics": 0.906885, "expectation": {"probability": 45.0934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5310.269531, "high": 5406.383007, "low": 5262.212842, "close": 5286.241211, "volume": 178800}, "trend_line": 5155.242676, "activity_lines": {"activity_5": 5382.35459, "activity_10": 5494.545117, "activity_20": 5349.376649, "activity_30": 5234.389007}, "trend_signal": 1, "fair_value": 4360.761711, "relative_strength": 1.439878, "rate_of_change": 0.03352599207546802, "market_dynamics": 0.508156, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5334.297999, "high": 5382.354737, "low": 5190.127783, "close": 5358.326172, "volume": 263700}, "trend_line": 5157.004769, "activity_lines": {"activity_5": 5335.89974, "activity_10": 5471.889826, "activity_20": 5367.164204, "activity_30": 5247.491168}, "trend_signal": 1, "fair_value": 4379.75126, "relative_strength": 1.597169, "rate_of_change": 0.03418060236433916, "market_dynamics": 0.241907, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5382.354286, "high": 5406.382653, "low": 5166.09898, "close": 5190.127441, "volume": 626400}, "trend_line": 5159.47627, "activity_lines": {"activity_5": 5284.63916, "activity_10": 5414.246697, "activity_20": 5365.071947, "activity_30": 5249.628115}, "trend_signal": 1, "fair_value": 4398.022582, "relative_strength": -0.833903, "rate_of_change": 0.047925125352933126, "market_dynamics": -0.025056, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5190.127441, "high": 5262.212449, "low": 5166.099027, "close": 5190.127441, "volume": 315600}, "trend_line": 5155.631738, "activity_lines": {"activity_5": 5244.591829, "activity_10": 5354.394203, "activity_20": 5359.468606, "activity_30": 5251.60561}, "trend_signal": 1, "fair_value": 4416.593875, "relative_strength": -1.6575, "rate_of_change": -0.07451399713483074, "market_dynamics": -0.244722, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5214.155857, "high": 5262.212891, "low": 5166.099074, "close": 5262.212891, "volume": 428100}, "trend_line": 5147.084522, "activity_lines": {"activity_5": 5242.990006, "activity_10": 5315.511985, "activity_20": 5359.475184, "activity_30": 5258.481813}, "trend_signal": 1, "fair_value": 4435.627255, "relative_strength": -0.811282, "rate_of_change": -0.16578406748880042, "market_dynamics": -0.363639, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5262.212842, "high": 5334.297949, "low": 5190.127734, "close": 5286.241211, "volume": 307700}, "trend_line": 5149.60179, "activity_lines": {"activity_5": 5252.6014, "activity_10": 5290.173011, "activity_20": 5359.607617, "activity_30": 5267.459664}, "trend_signal": 1, "fair_value": 4455.114638, "relative_strength": 0.484836, "rate_of_change": 0.04890667695935698, "market_dynamics": -0.484144, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5286.241211, "high": 5358.326269, "low": 5166.099365, "close": 5310.269531, "volume": 635100}, "trend_line": 5153.709505, "activity_lines": {"activity_5": 5270.222233, "activity_10": 5277.940403, "activity_20": 5360.089844, "activity_30": 5277.825325}, "trend_signal": 1, "fair_value": 4475.176015, "relative_strength": 1.454063, "rate_of_change": 0.07976762412924551, "market_dynamics": -0.507852, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5310.269531, "high": 5454.439549, "low": 5238.183897, "close": 5382.354492, "volume": 265600}, "trend_line": 5164.167578, "activity_lines": {"activity_5": 5315.075163, "activity_10": 5293.668049, "activity_20": 5365.384266, "activity_30": 5292.576614}, "trend_signal": 1, "fair_value": 4494.739555, "relative_strength": 2.008735, "rate_of_change": 0.20292321462538052, "market_dynamics": -0.501566, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5190.127546, "high": 5406.382909, "low": 5166.099178, "close": 5310.269531, "volume": 226100}, "trend_line": 5172.222819, "activity_lines": {"activity_5": 5323.084635, "activity_10": 5295.852459, "activity_20": 5361.078795, "activity_30": 5302.002546}, "trend_signal": 1, "fair_value": 4513.781018, "relative_strength": 1.425879, "rate_of_change": 0.15598333861814165, "market_dynamics": -0.555508, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5286.241162, "high": 5382.354492, "low": 5214.156056, "close": 5382.354492, "volume": 218300}, "trend_line": 5188.996924, "activity_lines": {"activity_5": 5347.112956, "activity_10": 5312.89074, "activity_20": 5361.247161, "activity_30": 5315.559429}, "trend_signal": 1, "fair_value": 4533.944508, "relative_strength": 4.157614, "rate_of_change": 0.32431133744627677, "market_dynamics": -0.569917, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5382.354212, "high": 5622.637882, "low": 5286.240744, "close": 5454.439453, "volume": 884400}, "trend_line": 5218.595313, "activity_lines": {"activity_5": 5387.160156, "activity_10": 5341.724742, "activity_20": 5367.914613, "activity_30": 5332.684753}, "trend_signal": 1, "fair_value": 4554.570081, "relative_strength": 5.058632, "rate_of_change": 0.5704067555542797, "market_dynamics": -0.520468, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5454.439843, "high": 5670.694969, "low": 5430.411474, "close": 5598.609863, "volume": 341600}, "trend_line": 5253.630973, "activity_lines": {"activity_5": 5464.050944, "activity_10": 5393.713396, "activity_20": 5387.039241, "activity_30": 5357.201821}, "trend_signal": 1, "fair_value": 4575.2199, "relative_strength": 7.448196, "rate_of_change": 0.6713618876084033, "market_dynamics": -0.224625, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5598.609863, "high": 5670.69492, "low": 5502.496249, "close": 5670.694824, "volume": 183100}, "trend_line": 5294.227474, "activity_lines": {"activity_5": 5545.747363, "activity_10": 5454.439613, "activity_20": 5410.730878, "activity_30": 5384.109166}, "trend_signal": 1, "fair_value": 4596.571782, "relative_strength": 6.062329, "rate_of_change": 0.7727322533432153, "market_dynamics": 0.098316, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5646.666202, "high": 5670.694568, "low": 5478.467974, "close": 5622.638184, "volume": 386100}, "trend_line": 5317.432031, "activity_lines": {"activity_5": 5592.202214, "activity_10": 5497.690669, "activity_20": 5426.978632, "activity_30": 5405.296954}, "trend_signal": 1, "fair_value": 4617.015659, "relative_strength": 4.614621, "rate_of_change": 0.438299206332894, "market_dynamics": 0.454084, "expectation": {"probability": 46.8618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5646.666504, "high": 5646.666552, "low": 5526.524663, "close": 5622.638184, "volume": 399700}, "trend_line": 5344.584098, "activity_lines": {"activity_5": 5617.832487, "activity_10": 5533.077894, "activity_20": 5443.226386, "activity_30": 5424.987673}, "trend_signal": 1, "fair_value": 4636.859588, "relative_strength": 3.913281, "rate_of_change": 0.5106236777772926, "market_dynamics": 0.716801, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5646.666362, "high": 5910.978308, "low": 5574.5814, "close": 5646.666504, "volume": 291400}, "trend_line": 5370.168604, "activity_lines": {"activity_5": 5635.453288, "activity_10": 5566.280717, "activity_20": 5462.449075, "activity_30": 5444.476861}, "trend_signal": 1, "fair_value": 4656.43758, "relative_strength": 2.916956, "rate_of_change": 0.47869966176739814, "market_dynamics": 0.75282, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5598.609721, "high": 5670.694824, "low": 5526.524617, "close": 5670.694824, "volume": 271800}, "trend_line": 5396.554053, "activity_lines": {"activity_5": 5648.268392, "activity_10": 5597.299139, "activity_20": 5484.532278, "activity_30": 5463.865649}, "trend_signal": 1, "fair_value": 4675.089692, "relative_strength": 2.923421, "rate_of_change": 0.49133371679142585, "market_dynamics": 0.833852, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5670.694824, "high": 5694.723192, "low": 5574.581447, "close": 5622.638184, "volume": 248000}, "trend_line": 5423.70612, "activity_lines": {"activity_5": 5640.258952, "activity_10": 5613.026802, "activity_20": 5504.212653, "activity_30": 5478.451722}, "trend_signal": 1, "fair_value": 4693.673726, "relative_strength": 1.403394, "rate_of_change": 0.5031371266429895, "market_dynamics": 0.779401, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5622.638184, "high": 5670.694824, "low": 5598.609721, "close": 5670.694824, "volume": 93200}, "trend_line": 5452.460075, "activity_lines": {"activity_5": 5651.472168, "activity_10": 5633.123242, "activity_20": 5527.211223, "activity_30": 5494.386477}, "trend_signal": 1, "fair_value": 4713.525735, "relative_strength": 1.74291, "rate_of_change": 0.5301532635400263, "market_dynamics": 0.695599, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5622.638088, "high": 5814.86484, "low": 5574.581353, "close": 5670.694824, "volume": 142200}, "trend_line": 5464.634456, "activity_lines": {"activity_5": 5659.481608, "activity_10": 5646.666495, "activity_20": 5548.951165, "activity_30": 5508.466138}, "trend_signal": 1, "fair_value": 4733.677719, "relative_strength": 0.596639, "rate_of_change": 0.22328235021509646, "market_dynamics": 0.630342, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5646.666456, "high": 5670.69492, "low": 5286.240938, "close": 5622.638184, "volume": 231400}, "trend_line": 5479.15446, "activity_lines": {"activity_5": 5648.268392, "activity_10": 5646.229625, "activity_20": 5564.397972, "activity_30": 5518.659927}, "trend_signal": 1, "fair_value": 4752.321749, "relative_strength": 1.227351, "rate_of_change": 0.2657086053406089, "market_dynamics": 0.487713, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5574.5814, "high": 5670.69492, "low": 5526.52471, "close": 5646.666504, "volume": 198100}, "trend_line": 5496.843929, "activity_lines": {"activity_5": 5646.666504, "activity_10": 5647.103383, "activity_20": 5580.531301, "activity_30": 5529.467156}, "trend_signal": 1, "fair_value": 4770.219883, "relative_strength": 1.784772, "rate_of_change": 0.3228503435911518, "market_dynamics": 0.382695, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5646.666504, "high": 5646.6666, "low": 5478.468021, "close": 5598.609863, "volume": 117000}, "trend_line": 5514.510514, "activity_lines": {"activity_5": 5630.647624, "activity_10": 5638.365811, "activity_20": 5590.714758, "activity_30": 5536.0327}, "trend_signal": 1, "fair_value": 4788.289922, "relative_strength": 2.129758, "rate_of_change": 0.3213950628431594, "market_dynamics": 0.226704, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5574.581495, "high": 5622.638232, "low": 5526.524758, "close": 5598.609863, "volume": 86200}, "trend_line": 5513.70957, "activity_lines": {"activity_5": 5616.230631, "activity_10": 5630.938876, "activity_20": 5598.95306, "activity_30": 5541.458465}, "trend_signal": 1, "fair_value": 4807.379873, "relative_strength": 0.680283, "rate_of_change": -0.014524299082687677, "market_dynamics": 0.021293, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5550.552985, "high": 5670.694872, "low": 5526.524617, "close": 5598.609863, "volume": 195900}, "trend_line": 5508.102962, "activity_lines": {"activity_5": 5606.619303, "activity_10": 5623.948819, "activity_20": 5605.246208, "activity_30": 5546.935903}, "trend_signal": 1, "fair_value": 4825.269929, "relative_strength": 0.654643, "rate_of_change": -0.10168486259242797, "market_dynamics": -0.199267, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5598.609912, "high": 5598.609912, "low": 5478.468068, "close": 5598.609863, "volume": 109600}, "trend_line": 5502.496354, "activity_lines": {"activity_5": 5601.813639, "activity_10": 5617.395641, "activity_20": 5609.937465, "activity_30": 5552.775058}, "trend_signal": 1, "fair_value": 4843.159984, "relative_strength": -0.707577, "rate_of_change": -0.10178836595248182, "market_dynamics": -0.488419, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5598.609468, "high": 5766.808344, "low": 5526.524368, "close": 5646.666504, "volume": 128200}, "trend_line": 5486.477441, "activity_lines": {"activity_5": 5614.628743, "activity_10": 5620.453791, "activity_20": 5617.718076, "activity_30": 5562.076358}, "trend_signal": 1, "fair_value": 4860.638154, "relative_strength": 0.777731, "rate_of_change": -0.2911208289734722, "market_dynamics": -0.657846, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5646.666504, "high": 5670.694872, "low": 5574.581353, "close": 5670.694824, "volume": 312500}, "trend_line": 5496.88973, "activity_lines": {"activity_5": 5635.453288, "activity_10": 5628.317605, "activity_20": 5626.185207, "activity_30": 5573.96135}, "trend_signal": 1, "fair_value": 4877.010459, "relative_strength": 0.946591, "rate_of_change": 0.18978094983476437, "market_dynamics": -0.560503, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5670.694824, "high": 5670.69492, "low": 5526.524806, "close": 5574.581543, "volume": 105500}, "trend_line": 5502.496354, "activity_lines": {"activity_5": 5619.434407, "activity_10": 5617.832519, "activity_20": 5624.125644, "activity_30": 5578.973725}, "trend_signal": 1, "fair_value": 4892.106708, "relative_strength": -1.67697, "rate_of_change": 0.10199629745892703, "market_dynamics": -0.655554, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5526.524806, "high": 5862.921767, "low": 5502.496437, "close": 5670.694824, "volume": 255200}, "trend_line": 5514.510531, "activity_lines": {"activity_5": 5637.055176, "activity_10": 5626.57009, "activity_20": 5629.961098, "activity_30": 5589.825239}, "trend_signal": 1, "fair_value": 4907.399103, "relative_strength": 0.715803, "rate_of_change": 0.21834048088494232, "market_dynamics": -0.444602, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5670.694824, "high": 5670.694824, "low": 5478.468068, "close": 5574.581543, "volume": 216100}, "trend_line": 5524.121875, "activity_lines": {"activity_5": 5617.832519, "activity_10": 5617.832519, "activity_20": 5625.269857, "activity_30": 5593.700789}, "trend_signal": 1, "fair_value": 4921.415443, "relative_strength": -1.310853, "rate_of_change": 0.17429187859864326, "market_dynamics": -0.424165, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5622.63828, "high": 5622.63828, "low": 5478.468068, "close": 5550.552734, "volume": 97200}, "trend_line": 5530.529427, "activity_lines": {"activity_5": 5592.202148, "activity_10": 5605.599831, "activity_20": 5617.718052, "activity_30": 5595.406005}, "trend_signal": 1, "fair_value": 4935.517733, "relative_strength": -1.019661, "rate_of_change": 0.11599222727142633, "market_dynamics": -0.69347, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5574.581543, "high": 5670.695018, "low": 5550.553174, "close": 5574.581543, "volume": 147500}, "trend_line": 5543.344564, "activity_lines": {"activity_5": 5580.988965, "activity_10": 5599.48354, "activity_20": 5612.683549, "activity_30": 5598.248077}, "trend_signal": 1, "fair_value": 4948.994119, "relative_strength": -0.794835, "rate_of_change": 0.23171627904981754, "market_dynamics": -0.69472, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5502.496047, "high": 5574.581148, "low": 5286.240926, "close": 5430.411133, "volume": 157000}, "trend_line": 5551.35402, "activity_lines": {"activity_5": 5528.12653, "activity_10": 5567.591326, "activity_20": 5594.376214, "activity_30": 5590.962049}, "trend_signal": 0, "fair_value": 4961.246363, "relative_strength": -0.884707, "rate_of_change": 0.1444877890509527, "market_dynamics": -1.090588, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5382.354397, "high": 5430.411133, "low": 5190.127734, "close": 5286.241211, "volume": 165300}, "trend_line": 5552.154964, "activity_lines": {"activity_5": 5436.818815, "activity_10": 5512.544558, "activity_20": 5563.253776, "activity_30": 5573.857997}, "trend_signal": 0, "fair_value": 4972.874413, "relative_strength": -3.051154, "rate_of_change": 0.014427903482915094, "market_dynamics": -1.340452, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5310.26958, "high": 5382.354574, "low": 4613.446777, "close": 4690.337402, "volume": 717300}, "trend_line": 5532.291504, "activity_lines": {"activity_5": 5172.506738, "activity_10": 5354.831072, "activity_20": 5476.980485, "activity_30": 5518.256864}, "trend_signal": 0, "fair_value": 4981.942463, "relative_strength": -15.053431, "rate_of_change": -0.3577612679904387, "market_dynamics": -1.42495, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4709.560193, "high": 4709.560193, "low": 4632.669376, "close": 4661.503418, "volume": 63300}, "trend_line": 5510.665967, "activity_lines": {"activity_5": 4957.532943, "activity_10": 5208.389089, "activity_20": 5392.515048, "activity_30": 5462.076988}, "trend_signal": 0, "fair_value": 4989.02583, "relative_strength": -14.921309, "rate_of_change": -0.3908965567769528, "market_dynamics": -1.65357, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4661.503418, "high": 4661.503437, "low": 4517.333209, "close": 4661.503418, "volume": 137600}, "trend_line": 5486.637598, "activity_lines": {"activity_5": 4801.829102, "activity_10": 5079.859162, "activity_20": 5312.855285, "activity_30": 5407.292307}, "trend_signal": 0, "fair_value": 4996.109198, "relative_strength": -17.391794, "rate_of_change": -0.4360338504255353, "market_dynamics": -1.662375, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4661.503437, "high": 4661.503437, "low": 4517.333246, "close": 4642.280762, "volume": 49900}, "trend_line": 5464.371305, "activity_lines": {"activity_5": 4700.589583, "activity_10": 4966.183141, "activity_20": 5235.941625, "activity_30": 5352.817673}, "trend_signal": 0, "fair_value": 4998.869699, "relative_strength": -16.47409, "rate_of_change": -0.40582766042570656, "market_dynamics": -1.677393, "expectation": {"probability": 38.37, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4642.280421, "high": 4642.280421, "low": 4498.1108, "close": 4517.333496, "volume": 328400}, "trend_line": 5435.537272, "activity_lines": {"activity_5": 4610.243001, "activity_10": 4846.740359, "activity_20": 5152.025435, "activity_30": 5291.718459}, "trend_signal": 0, "fair_value": 5001.669183, "relative_strength": -15.638406, "rate_of_change": -0.5276733843766513, "market_dynamics": -1.693534, "expectation": {"probability": 37.4776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4517.333496, "high": 4565.389648, "low": 4488.499433, "close": 4565.389648, "volume": 80200}, "trend_line": 5405.902279, "activity_lines": {"activity_5": 4587.175651, "activity_10": 4757.005264, "activity_20": 5078.178218, "activity_30": 5235.579903}, "trend_signal": 0, "fair_value": 5006.936539, "relative_strength": -13.705226, "rate_of_change": -0.5452081646584958, "market_dynamics": -1.649695, "expectation": {"probability": 34.5776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4565.390216, "high": 4565.390216, "low": 4421.219998, "close": 4507.722168, "volume": 59100}, "trend_line": 5369.539355, "activity_lines": {"activity_5": 4553.215657, "activity_10": 4675.134117, "activity_20": 5003.873377, "activity_30": 5177.632799}, "trend_signal": 0, "fair_value": 5011.834232, "relative_strength": -12.461055, "rate_of_change": -0.672652262717678, "market_dynamics": -1.639779, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4440.44244, "high": 4517.333218, "low": 4382.774189, "close": 4498.110352, "volume": 204700}, "trend_line": 5330.453206, "activity_lines": {"activity_5": 4526.303809, "activity_10": 4610.475923, "activity_20": 4934.076669, "activity_30": 5121.411573}, "trend_signal": 0, "fair_value": 5016.970284, "relative_strength": -14.230506, "rate_of_change": -0.7279236898339067, "market_dynamics": -1.57395, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4488.499119, "high": 4536.555758, "low": 4421.219689, "close": 4517.333496, "volume": 127600}, "trend_line": 5293.609717, "activity_lines": {"activity_5": 4516.692546, "activity_10": 4568.88505, "activity_20": 4871.351211, "activity_30": 5068.952237}, "trend_signal": 0, "fair_value": 5023.549449, "relative_strength": -15.824681, "rate_of_change": -0.6911886771377815, "market_dynamics": -1.58722, "expectation": {"probability": 34.3324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4517.333496, "high": 4859.555556, "low": 4468.444444, "close": 4752.0, "volume": 260700}, "trend_line": 5264.588444, "activity_lines": {"activity_5": 4593.633268, "activity_10": 4586.562225, "activity_20": 4836.123879, "activity_30": 5034.009674}, "trend_signal": 0, "fair_value": 5031.932861, "relative_strength": -13.537612, "rate_of_change": -0.5482321997936648, "market_dynamics": -1.258864, "expectation": {"probability": 35.8474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4761.777886, "high": 4791.111328, "low": 4664.000106, "close": 4712.888672, "volume": 134400}, "trend_line": 5233.462516, "activity_lines": {"activity_5": 4641.892448, "activity_10": 4606.841726, "activity_20": 4801.203134, "activity_30": 4998.416141}, "trend_signal": 0, "fair_value": 5040.725505, "relative_strength": -14.697718, "rate_of_change": -0.59123193258296, "market_dynamics": -0.939958, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4761.777832, "high": 4771.55561, "low": 4644.444497, "close": 4732.444336, "volume": 68600}, "trend_line": 5202.1875, "activity_lines": {"activity_5": 4686.836914, "activity_10": 4630.266779, "activity_20": 4772.362553, "activity_30": 4966.092387}, "trend_signal": 0, "fair_value": 5050.003473, "relative_strength": -13.534702, "rate_of_change": -0.5975970192656215, "market_dynamics": -0.634392, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4771.555446, "high": 4771.555446, "low": 4497.777725, "close": 4654.222168, "volume": 78200}, "trend_line": 5169.906966, "activity_lines": {"activity_5": 4690.725846, "activity_10": 4638.179785, "activity_20": 4740.425681, "activity_30": 4930.739785}, "trend_signal": 0, "fair_value": 5057.040166, "relative_strength": -14.452622, "rate_of_change": -0.6205184645882226, "market_dynamics": -0.288696, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4595.555502, "high": 4673.777558, "low": 4497.777567, "close": 4546.666504, "volume": 61200}, "trend_line": 5132.439355, "activity_lines": {"activity_5": 4648.355436, "activity_10": 4626.669602, "activity_20": 4703.085758, "activity_30": 4890.530723}, "trend_signal": 0, "fair_value": 5064.887273, "relative_strength": -16.083066, "rate_of_change": -0.7247250530117011, "market_dynamics": -0.222353, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4527.11122, "high": 4527.11122, "low": 4458.66672, "close": 4497.777832, "volume": 65300}, "trend_line": 5093.342122, "activity_lines": {"activity_5": 4587.733268, "activity_10": 4608.009011, "activity_20": 4665.984605, "activity_30": 4849.584818}, "trend_signal": 0, "fair_value": 5071.341082, "relative_strength": -16.047479, "rate_of_change": -0.7617670720631518, "market_dynamics": -0.096554, "expectation": {"probability": 37.7219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4527.111003, "high": 4742.22239, "low": 4497.777832, "close": 4497.777832, "volume": 47400}, "trend_line": 5055.846777, "activity_lines": {"activity_5": 4544.059245, "activity_10": 4589.703977, "activity_20": 4634.468771, "activity_30": 4811.161316}, "trend_signal": 0, "fair_value": 5077.074953, "relative_strength": -17.637797, "rate_of_change": -0.736163880255446, "market_dynamics": -0.01086, "expectation": {"probability": 36.8234, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4497.777617, "high": 4615.11122, "low": 4497.777617, "close": 4595.555664, "volume": 74300}, "trend_line": 5020.809749, "activity_lines": {"activity_5": 4547.318555, "activity_10": 4590.406037, "activity_20": 4617.392748, "activity_30": 4781.465115}, "trend_signal": 0, "fair_value": 5083.37561, "relative_strength": -16.739473, "rate_of_change": -0.6930001945349645, "market_dynamics": 0.102634, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4742.222334, "high": 4742.222334, "low": 4497.777884, "close": 4595.555664, "volume": 241100}, "trend_line": 4987.374609, "activity_lines": {"activity_5": 4559.703776, "activity_10": 4589.511124, "activity_20": 4604.86433, "activity_30": 4754.029367}, "trend_signal": 0, "fair_value": 5089.976242, "relative_strength": -17.749649, "rate_of_change": -0.6659312276602176, "market_dynamics": 0.328357, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4605.333442, "high": 4624.888672, "low": 4517.33344, "close": 4624.888672, "volume": 185500}, "trend_line": 4954.917236, "activity_lines": {"activity_5": 4585.777767, "activity_10": 4592.177752, "activity_20": 4599.79156, "activity_30": 4730.643178}, "trend_signal": 0, "fair_value": 5096.10496, "relative_strength": -17.404053, "rate_of_change": -0.6507907575546665, "market_dynamics": 0.504669, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4615.110895, "high": 4644.444336, "low": 4556.444231, "close": 4644.444336, "volume": 36700}, "trend_line": 4923.111719, "activity_lines": {"activity_5": 4613.155501, "activity_10": 4596.444407, "activity_20": 4600.417055, "activity_30": 4710.612668}, "trend_signal": 0, "fair_value": 5102.359035, "relative_strength": -17.675033, "rate_of_change": -0.6418980476387474, "market_dynamics": 0.588023, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4722.666724, "high": 4742.222279, "low": 4400.000053, "close": 4595.555664, "volume": 76000}, "trend_line": 4889.676579, "activity_lines": {"activity_5": 4614.459245, "activity_10": 4593.77777, "activity_20": 4599.442662, "activity_30": 4689.480019}, "trend_signal": 0, "fair_value": 5108.719687, "relative_strength": -17.485295, "rate_of_change": -0.67914648109574, "market_dynamics": 0.609709, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4595.555448, "high": 4683.555501, "low": 4399.999949, "close": 4654.222168, "volume": 58800}, "trend_line": 4856.595101, "activity_lines": {"activity_5": 4628.799967, "activity_10": 4603.911097, "activity_20": 4604.506896, "activity_30": 4674.289412}, "trend_signal": 0, "fair_value": 5115.576396, "relative_strength": -15.603772, "rate_of_change": -0.6765575895566827, "market_dynamics": 0.55005, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4654.222168, "high": 4654.222168, "low": 4497.777567, "close": 4605.333496, "volume": 43300}, "trend_line": 4821.083057, "activity_lines": {"activity_5": 4622.933366, "activity_10": 4606.577797, "activity_20": 4604.94974, "activity_30": 4658.078986}, "trend_signal": 0, "fair_value": 5121.699751, "relative_strength": -13.912525, "rate_of_change": -0.7312127789423486, "market_dynamics": 0.445512, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4595.555718, "high": 4634.66683, "low": 4575.999839, "close": 4595.555664, "volume": 48800}, "trend_line": 4788.448861, "activity_lines": {"activity_5": 4613.155631, "activity_10": 4608.355593, "activity_20": 4604.728836, "activity_30": 4643.528832}, "trend_signal": 0, "fair_value": 5128.060403, "relative_strength": -14.00492, "rate_of_change": -0.676905907120114, "market_dynamics": 0.341736, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4595.555666, "high": 4615.111222, "low": 4497.777886, "close": 4585.777832, "volume": 124800}, "trend_line": 4752.284961, "activity_lines": {"activity_5": 4602.074154, "activity_10": 4607.466708, "activity_20": 4603.799212, "activity_30": 4630.453281}, "trend_signal": 0, "fair_value": 5134.058401, "relative_strength": -16.414903, "rate_of_change": -0.7552320396389749, "market_dynamics": 0.332851, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4566.222276, "high": 4624.889106, "low": 4507.555662, "close": 4595.555664, "volume": 34100}, "trend_line": 4719.650765, "activity_lines": {"activity_5": 4598.163053, "activity_10": 4606.755611, "activity_20": 4603.474884, "activity_30": 4620.341714}, "trend_signal": 0, "fair_value": 5140.419053, "relative_strength": -15.113575, "rate_of_change": -0.6867053694762638, "market_dynamics": 0.241779, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4605.333442, "high": 4644.444663, "low": 4507.555768, "close": 4624.888672, "volume": 107800}, "trend_line": 4688.795296, "activity_lines": {"activity_5": 4604.029622, "activity_10": 4609.600009, "activity_20": 4605.800528, "activity_30": 4614.22803}, "trend_signal": 0, "fair_value": 5147.267711, "relative_strength": -11.982529, "rate_of_change": -0.6537659360056502, "market_dynamics": 0.355889, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4507.555662, "high": 4605.333442, "low": 4497.777884, "close": 4595.555664, "volume": 208500}, "trend_line": 4656.1611, "activity_lines": {"activity_5": 4602.074089, "activity_10": 4606.577805, "activity_20": 4604.774616, "activity_30": 4608.21257}, "trend_signal": 0, "fair_value": 5154.828261, "relative_strength": -9.493993, "rate_of_change": -0.6960038547180792, "market_dynamics": 0.633412, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4556.444552, "high": 4693.333444, "low": 4517.333172, "close": 4546.666504, "volume": 181000}, "trend_line": 4626.702946, "activity_lines": {"activity_5": 4584.474023, "activity_10": 4594.666664, "activity_20": 4598.628569, "activity_30": 4601.148403}, "trend_signal": 0, "fair_value": 5155.535978, "relative_strength": -8.408698, "rate_of_change": -0.6326704202739016, "market_dynamics": 0.702281, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4517.333172, "high": 4576.000055, "low": 4399.99979, "close": 4488.0, "volume": 79900}, "trend_line": 4600.094906, "activity_lines": {"activity_5": 4550.577734, "activity_10": 4573.511106, "activity_20": 4586.755555, "activity_30": 4592.199826}, "trend_signal": 0, "fair_value": 5155.807628, "relative_strength": -9.547363, "rate_of_change": -0.5750972195654782, "market_dynamics": 0.613944, "expectation": {"probability": 36.8491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4497.777993, "high": 4556.444663, "low": 4409.777831, "close": 4497.777832, "volume": 35300}, "trend_line": 4593.676253, "activity_lines": {"activity_5": 4526.459245, "activity_10": 4556.977779, "activity_20": 4577.070905, "activity_30": 4585.598724}, "trend_signal": 0, "fair_value": 5156.381935, "relative_strength": -7.877859, "rate_of_change": -0.13953305597301152, "market_dynamics": 0.321437, "expectation": {"probability": 39.0177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4409.777724, "high": 4546.666612, "low": 4409.777724, "close": 4536.888672, "volume": 29300}, "trend_line": 4589.522428, "activity_lines": {"activity_5": 4521.896224, "activity_10": 4549.333292, "activity_20": 4572.135435, "activity_30": 4581.935009}, "trend_signal": 0, "fair_value": 5157.266947, "relative_strength": -9.997768, "rate_of_change": -0.09042485302020728, "market_dynamics": 0.040699, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4458.666453, "high": 4556.444663, "low": 4448.888676, "close": 4536.888672, "volume": 45700}, "trend_line": 4585.368604, "activity_lines": {"activity_5": 4523.19987, "activity_10": 4543.822141, "activity_20": 4568.131183, "activity_30": 4578.539283}, "trend_signal": 0, "fair_value": 5158.931896, "relative_strength": -8.850525, "rate_of_change": -0.09050667177608976, "market_dynamics": -0.127734, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4536.888889, "high": 4536.888889, "low": 4302.222222, "close": 4448.888672, "volume": 274600}, "trend_line": 4578.922201, "activity_lines": {"activity_5": 4499.081315, "activity_10": 4523.555442, "activity_20": 4556.304708, "activity_30": 4569.734126}, "trend_signal": 0, "fair_value": 5160.572696, "relative_strength": -5.851453, "rate_of_change": -0.14058636407935587, "market_dynamics": -0.133817, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4351.110899, "high": 4546.666552, "low": 4204.444338, "close": 4292.444336, "volume": 256200}, "trend_line": 4571.425895, "activity_lines": {"activity_5": 4429.333171, "activity_10": 4477.510991, "activity_20": 4530.044382, "activity_30": 4551.251683}, "trend_signal": 0, "fair_value": 5161.750603, "relative_strength": -9.412972, "rate_of_change": -0.16371332970808872, "market_dynamics": -0.213698, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4351.110942, "high": 4351.110942, "low": 4106.666507, "close": 4204.444336, "volume": 325700}, "trend_line": 4559.394385, "activity_lines": {"activity_5": 4343.288737, "activity_10": 4420.799876, "activity_20": 4496.380883, "activity_30": 4527.575454}, "trend_signal": 0, "fair_value": 5162.304411, "relative_strength": -12.370975, "rate_of_change": -0.2631894353392052, "market_dynamics": -0.439885, "expectation": {"probability": 36.8219, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4175.111271, "high": 4312.00022, "low": 4175.111271, "close": 4302.222168, "volume": 52200}, "trend_line": 4552.544385, "activity_lines": {"activity_5": 4309.392481, "activity_10": 4388.977663, "activity_20": 4473.426384, "activity_30": 4510.983698}, "trend_signal": 0, "fair_value": 5163.245019, "relative_strength": -8.947031, "rate_of_change": -0.15023925156672874, "market_dynamics": -0.716713, "expectation": {"probability": 34.9858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4302.222168, "high": 4302.222168, "low": 4106.666561, "close": 4282.666504, "volume": 26600}, "trend_line": 4545.362923, "activity_lines": {"activity_5": 4284.622103, "activity_10": 4359.466539, "activity_20": 4450.006266, "activity_30": 4493.572222}, "trend_signal": 0, "fair_value": 5162.860375, "relative_strength": -9.731068, "rate_of_change": -0.1577461171748788, "market_dynamics": -0.953885, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4282.666613, "high": 4311.999946, "low": 4184.888836, "close": 4302.222168, "volume": 105300}, "trend_line": 4538.192546, "activity_lines": {"activity_5": 4283.318425, "activity_10": 4339.199885, "activity_20": 4429.938542, "activity_30": 4477.885721}, "trend_signal": 0, "fair_value": 5163.621001, "relative_strength": -8.985563, "rate_of_change": -0.1577514737869802, "market_dynamics": -0.986374, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4302.222168, "high": 4302.222168, "low": 4214.222116, "close": 4292.444336, "volume": 4400}, "trend_line": 4522.874023, "activity_lines": {"activity_5": 4288.533236, "activity_10": 4321.599885, "activity_20": 4410.476102, "activity_30": 4462.030998}, "trend_signal": 0, "fair_value": 5165.038886, "relative_strength": -7.981492, "rate_of_change": -0.33754678420380785, "market_dynamics": -0.990049, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4204.444231, "high": 4282.666449, "low": 4008.88873, "close": 4106.666504, "volume": 84500}, "trend_line": 4502.666618, "activity_lines": {"activity_5": 4231.822103, "activity_10": 4273.777655, "activity_20": 4374.996726, "activity_30": 4435.1789}, "trend_signal": 0, "fair_value": 5165.565862, "relative_strength": -6.72794, "rate_of_change": -0.4467823975914464, "market_dynamics": -1.055842, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4155.555473, "high": 4184.888805, "low": 3813.333307, "close": 3911.111084, "volume": 90100}, "trend_line": 4475.288843, "activity_lines": {"activity_5": 4116.444352, "activity_10": 4197.511009, "activity_20": 4323.221068, "activity_30": 4397.014027}, "trend_signal": 0, "fair_value": 5165.199245, "relative_strength": -9.282945, "rate_of_change": -0.608034689722612, "market_dynamics": -1.163493, "expectation": {"probability": 36.6817, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3911.11122, "high": 4008.889001, "low": 3705.777886, "close": 3715.555664, "volume": 315800}, "trend_line": 4443.999959, "activity_lines": {"activity_5": 3961.955534, "activity_10": 4097.066606, "activity_20": 4256.359709, "activity_30": 4347.998983}, "trend_signal": 0, "fair_value": 5162.679148, "relative_strength": -15.359234, "rate_of_change": -0.6991478114075441, "market_dynamics": -1.305897, "expectation": {"probability": 36.122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3715.555607, "high": 3911.111111, "low": 3598.222276, "close": 3617.777832, "volume": 48900}, "trend_line": 4413.037004, "activity_lines": {"activity_5": 3812.681494, "activity_10": 3993.777743, "activity_20": 4184.423212, "activity_30": 4294.69433}, "trend_signal": 0, "fair_value": 5156.532522, "relative_strength": -10.061043, "rate_of_change": -0.6967361675441448, "market_dynamics": -1.526417, "expectation": {"probability": 35.5793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3617.777778, "high": 3617.777778, "low": 3226.666587, "close": 3324.444336, "volume": 577600}, "trend_line": 4373.925887, "activity_lines": {"activity_5": 3611.259245, "activity_10": 3852.266624, "activity_20": 4089.206277, "activity_30": 4224.462545}, "trend_signal": 0, "fair_value": 5148.445555, "relative_strength": -21.256062, "rate_of_change": -0.8862630647454111, "market_dynamics": -1.526811, "expectation": {"probability": 35.0525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3324.444555, "high": 3324.444555, "low": 3207.111032, "close": 3285.333252, "volume": 198400}, "trend_line": 4333.511068, "activity_lines": {"activity_5": 3461.333301, "activity_10": 3721.244398, "activity_20": 3996.270826, "activity_30": 4154.230762}, "trend_signal": 0, "fair_value": 5138.608007, "relative_strength": -20.139089, "rate_of_change": -0.923994142656138, "market_dynamics": -1.552859, "expectation": {"probability": 34.5412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3275.555474, "high": 3324.444336, "low": 3158.222327, "close": 3324.444336, "volume": 68900}, "trend_line": 4291.14069, "activity_lines": {"activity_5": 3379.199935, "activity_10": 3614.044389, "activity_20": 3913.299396, "activity_30": 4089.129682}, "trend_signal": 0, "fair_value": 5129.471135, "relative_strength": -15.237526, "rate_of_change": -0.9777378512512807, "market_dynamics": -1.667893, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3324.444336, "high": 4057.777843, "low": 3226.666561, "close": 3334.222168, "volume": 152500}, "trend_line": 4249.09624, "activity_lines": {"activity_5": 3339.436963, "activity_10": 3526.399947, "activity_20": 3837.451779, "activity_30": 4027.393003}, "trend_signal": 0, "fair_value": 5120.966891, "relative_strength": -17.662129, "rate_of_change": -0.9797965864409894, "market_dynamics": -1.59555, "expectation": {"probability": 33.7396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3324.444528, "high": 3324.444528, "low": 2933.333385, "close": 3177.777832, "volume": 104300}, "trend_line": 4200.859212, "activity_lines": {"activity_5": 3272.948112, "activity_10": 3427.555522, "activity_20": 3752.711051, "activity_30": 3958.275687}, "trend_signal": 0, "fair_value": 5111.039833, "relative_strength": -17.766784, "rate_of_change": -1.1352303001731858, "market_dynamics": -1.644504, "expectation": {"probability": 35.7433, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3226.666744, "high": 3529.77769, "low": 3187.555477, "close": 3441.777832, "volume": 13700}, "trend_line": 4160.770329, "activity_lines": {"activity_5": 3323.792594, "activity_10": 3397.15554, "activity_20": 3699.631699, "activity_30": 3909.302695}, "trend_signal": 0, "fair_value": 5099.205391, "relative_strength": -12.743818, "rate_of_change": -0.9543019886380412, "market_dynamics": -1.407821, "expectation": {"probability": 34.2168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3441.777722, "high": 3441.777722, "low": 3236.444339, "close": 3344.0, "volume": 55400}, "trend_line": 4119.051807, "activity_lines": {"activity_5": 3334.222233, "activity_10": 3364.444434, "activity_20": 3642.222182, "activity_30": 3856.607835}, "trend_signal": 0, "fair_value": 5084.944323, "relative_strength": -17.590397, "rate_of_change": -1.002663418098993, "market_dynamics": -1.172483, "expectation": {"probability": 36.2115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3353.777671, "high": 3441.77786, "low": 3226.666564, "close": 3412.444336, "volume": 102600}, "trend_line": 4077.659212, "activity_lines": {"activity_5": 3363.555534, "activity_10": 3358.044416, "activity_20": 3596.825353, "activity_30": 3811.020256}, "trend_signal": 0, "fair_value": 5070.672035, "relative_strength": -16.932757, "rate_of_change": -1.0049059089195331, "market_dynamics": -0.900623, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3529.777723, "high": 3539.555556, "low": 3324.444393, "close": 3510.222168, "volume": 69900}, "trend_line": 4041.155501, "activity_lines": {"activity_5": 3419.614779, "activity_10": 3378.488854, "activity_20": 3566.095196, "activity_30": 3774.411414}, "trend_signal": 0, "fair_value": 5056.276589, "relative_strength": -14.373622, "rate_of_change": -0.8952124025611152, "market_dynamics": -0.52599, "expectation": {"probability": 35.2914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3451.555582, "high": 3617.777832, "low": 3451.555582, "close": 3598.222168, "volume": 52800}, "trend_line": 4007.911051, "activity_lines": {"activity_5": 3493.274023, "activity_10": 3418.666628, "activity_20": 3548.63488, "activity_30": 3745.83507}, "trend_signal": 0, "fair_value": 5039.745477, "relative_strength": -15.196601, "rate_of_change": -0.8226471362404557, "market_dynamics": -0.282335, "expectation": {"probability": 36.1922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3598.222116, "high": 4106.666776, "low": 3598.222116, "close": 4077.333252, "volume": 111400}, "trend_line": 3990.962899, "activity_lines": {"activity_5": 3698.607341, "activity_10": 3546.311066, "activity_20": 3580.854983, "activity_30": 3750.313922}, "trend_signal": 0, "fair_value": 5023.885797, "relative_strength": -5.118962, "rate_of_change": -0.4228674684726663, "market_dynamics": 0.193688, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4008.888998, "high": 4008.888998, "low": 3823.111138, "close": 3920.888916, "volume": 19800}, "trend_line": 3968.474007, "activity_lines": {"activity_5": 3809.422184, "activity_10": 3631.82219, "activity_20": 3599.199964, "activity_30": 3745.79302}, "trend_signal": 0, "fair_value": 5008.073176, "relative_strength": -7.985687, "rate_of_change": -0.563495391190814, "market_dynamics": 0.50399, "expectation": {"probability": 38.4759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3920.888915, "high": 4106.666667, "low": 3911.111138, "close": 4008.888916, "volume": 6800}, "trend_line": 3947.940682, "activity_lines": {"activity_5": 3911.1111, "activity_10": 3721.777757, "activity_20": 3627.276161, "activity_30": 3748.400433}, "trend_signal": 0, "fair_value": 4992.374698, "relative_strength": -4.834983, "rate_of_change": -0.5174110996766288, "market_dynamics": 0.736795, "expectation": {"probability": 36.9677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4048.0, "high": 4057.777862, "low": 3803.555451, "close": 4057.777832, "volume": 19700}, "trend_line": 3930.014754, "activity_lines": {"activity_5": 3989.33335, "activity_10": 3808.17777, "activity_20": 3661.405271, "activity_30": 3755.486701}, "trend_signal": 0, "fair_value": 4970.240186, "relative_strength": -4.084255, "rate_of_change": -0.45405768333173024, "market_dynamics": 0.890928, "expectation": {"probability": 38.1596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4057.777778, "high": 4057.777778, "low": 3520.000024, "close": 3686.222168, "volume": 159000}, "trend_line": 3901.333276, "activity_lines": {"activity_5": 3907.2, "activity_10": 3813.86665, "activity_20": 3661.219026, "activity_30": 3739.758147}, "trend_signal": 0, "fair_value": 4948.57366, "relative_strength": -9.19939, "rate_of_change": -0.7298058606728571, "market_dynamics": 0.911819, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3686.22225, "high": 3686.22225, "low": 3520.000027, "close": 3539.555664, "volume": 146500}, "trend_line": 3869.718465, "activity_lines": {"activity_5": 3770.311149, "activity_10": 3783.644451, "activity_20": 3649.997875, "activity_30": 3716.417656}, "trend_signal": 0, "fair_value": 4928.36676, "relative_strength": -12.285458, "rate_of_change": -0.8103591455384269, "market_dynamics": 0.924238, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3539.55561, "high": 4008.888889, "low": 3460.0, "close": 3520.0, "volume": 271400}, "trend_line": 3837.125871, "activity_lines": {"activity_5": 3662.755583, "activity_10": 3748.088898, "activity_20": 3640.499464, "activity_30": 3693.855174}, "trend_signal": 0, "fair_value": 4911.334224, "relative_strength": -11.994046, "rate_of_change": -0.8422471633217311, "market_dynamics": 0.932254, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3540.0, "high": 3560.0, "low": 3490.0, "close": 3530.0, "volume": 274200}, "trend_line": 3803.562915, "activity_lines": {"activity_5": 3585.259277, "activity_10": 3711.151527, "activity_20": 3634.747084, "activity_30": 3674.040602}, "trend_signal": 0, "fair_value": 4898.5866, "relative_strength": -13.58634, "rate_of_change": -0.8746899926755156, "market_dynamics": 0.912973, "expectation": {"probability": 40.2445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3530.0, "high": 3560.0, "low": 3460.0, "close": 3500.0, "volume": 435400}, "trend_line": 3768.999959, "activity_lines": {"activity_5": 3529.6889, "activity_10": 3666.622235, "activity_20": 3627.952376, "activity_30": 3654.455898}, "trend_signal": 0, "fair_value": 4883.824737, "relative_strength": -16.966649, "rate_of_change": -0.9086994686927575, "market_dynamics": 0.833769, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3500.0, "high": 3580.0, "low": 3490.0, "close": 3500.0, "volume": 278800}, "trend_line": 3737.370337, "activity_lines": {"activity_5": 3511.303711, "activity_10": 3622.2788, "activity_20": 3622.184124, "activity_30": 3637.101062}, "trend_signal": 0, "fair_value": 4869.366529, "relative_strength": -19.016574, "rate_of_change": -0.8392046257382402, "market_dynamics": 0.720858, "expectation": {"probability": 39.6526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3500.0, "high": 3550.0, "low": 3140.0, "close": 3230.0, "volume": 498600}, "trend_line": 3701.955526, "activity_lines": {"activity_5": 3415.333333, "activity_10": 3530.630313, "activity_20": 3591.262433, "activity_30": 3604.367492}, "trend_signal": 0, "fair_value": 4852.114757, "relative_strength": -24.675829, "rate_of_change": -0.9475863456557327, "market_dynamics": 0.526433, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3280.0, "high": 3280.0, "low": 3010.0, "close": 3090.0, "volume": 475200}, "trend_line": 3664.807381, "activity_lines": {"activity_5": 3293.333333, "activity_10": 3428.933341, "activity_20": 3547.457143, "activity_30": 3564.88649}, "trend_signal": 0, "fair_value": 4835.939308, "relative_strength": -27.37837, "rate_of_change": -1.003473562529236, "market_dynamics": 0.270233, "expectation": {"probability": 37.6143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 3000.0, "close": 3060.0, "volume": 457000}, "trend_line": 3623.399976, "activity_lines": {"activity_5": 3190.0, "activity_10": 3336.888894, "activity_20": 3501.724869, "activity_30": 3525.866659}, "trend_signal": 0, "fair_value": 4818.660587, "relative_strength": -30.859749, "rate_of_change": -1.129865793620544, "market_dynamics": -0.026288, "expectation": {"probability": 37.6888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3060.0, "high": 3090.0, "low": 2950.0, "close": 3060.0, "volume": 998800}, "trend_line": 3582.644425, "activity_lines": {"activity_5": 3118.0, "activity_10": 3262.096973, "activity_20": 3457.251853, "activity_30": 3489.518273}, "trend_signal": 0, "fair_value": 4801.989178, "relative_strength": -29.993512, "rate_of_change": -1.1247875274589945, "market_dynamics": -0.198633, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3050.0, "high": 3220.0, "low": 3050.0, "close": 3200.0, "volume": 423300}, "trend_line": 3545.903687, "activity_lines": {"activity_5": 3122.0, "activity_10": 3230.901012, "activity_20": 3427.417991, "activity_30": 3464.831536}, "trend_signal": 0, "fair_value": 4786.063378, "relative_strength": -26.012602, "rate_of_change": -1.0255200807431502, "market_dynamics": -0.383646, "expectation": {"probability": 36.2009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3160.0, "high": 3330.0, "low": 3100.0, "close": 3330.0, "volume": 212200}, "trend_line": 3513.822209, "activity_lines": {"activity_5": 3189.333333, "activity_10": 3232.181818, "activity_20": 3409.859261, "activity_30": 3450.902266}, "trend_signal": 0, "fair_value": 4772.641012, "relative_strength": -22.895505, "rate_of_change": -0.9047475857174927, "market_dynamics": -0.47566, "expectation": {"probability": 36.8401, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3350.0, "high": 3360.0, "low": 3190.0, "close": 3300.0, "volume": 68900}, "trend_line": 3486.933325, "activity_lines": {"activity_5": 3240.0, "activity_10": 3231.818182, "activity_20": 3389.975664, "activity_30": 3437.107285}, "trend_signal": 0, "fair_value": 4758.722686, "relative_strength": -22.978506, "rate_of_change": -0.765231773284633, "market_dynamics": -0.548438, "expectation": {"probability": 37.7235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3300.0, "high": 3400.0, "low": 3250.0, "close": 3380.0, "volume": 72400}, "trend_line": 3469.229622, "activity_lines": {"activity_5": 3303.333333, "activity_10": 3250.0, "activity_20": 3377.920638, "activity_30": 3430.208361}, "trend_signal": 0, "fair_value": 4745.469008, "relative_strength": -22.5653, "rate_of_change": -0.5077155583409422, "market_dynamics": -0.587677, "expectation": {"probability": 37.4573, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3380.0, "high": 3420.0, "low": 3290.0, "close": 3380.0, "volume": 63500}, "trend_line": 3458.044434, "activity_lines": {"activity_5": 3345.333333, "activity_10": 3270.909091, "activity_20": 3366.020109, "activity_30": 3424.451611}, "trend_signal": 0, "fair_value": 4732.974467, "relative_strength": -22.542176, "rate_of_change": -0.3224112906528136, "market_dynamics": -0.479764, "expectation": {"probability": 39.2003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3320.0, "high": 3630.0, "low": 3300.0, "close": 3500.0, "volume": 142900}, "trend_line": 3454.118506, "activity_lines": {"activity_5": 3406.0, "activity_10": 3315.818182, "activity_20": 3366.168257, "activity_30": 3427.158422}, "trend_signal": 0, "fair_value": 4721.552811, "relative_strength": -19.480768, "rate_of_change": -0.11353029363647883, "market_dynamics": -0.255091, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3520.0, "high": 3520.0, "low": 3250.0, "close": 3450.0, "volume": 115100}, "trend_line": 3458.303695, "activity_lines": {"activity_5": 3430.0, "activity_10": 3351.636364, "activity_20": 3362.022225, "activity_30": 3426.892711}, "trend_signal": 0, "fair_value": 4713.909986, "relative_strength": -21.417555, "rate_of_change": 0.12116518274431967, "market_dynamics": -0.005773, "expectation": {"probability": 39.3193, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3450.0, "high": 3480.0, "low": 3320.0, "close": 3380.0, "volume": 59600}, "trend_line": 3461.459253, "activity_lines": {"activity_5": 3422.666667, "activity_10": 3370.727273, "activity_20": 3354.196827, "activity_30": 3421.84086}, "trend_signal": 0, "fair_value": 4705.059306, "relative_strength": -19.14538, "rate_of_change": 0.09124583259018633, "market_dynamics": 0.16808, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3380.0, "high": 3700.0, "low": 3300.0, "close": 3630.0, "volume": 260000}, "trend_line": 3471.644442, "activity_lines": {"activity_5": 3493.333333, "activity_10": 3430.0, "activity_20": 3372.756615, "activity_30": 3432.714457}, "trend_signal": 0, "fair_value": 4698.69179, "relative_strength": -16.440112, "rate_of_change": 0.2942455263967774, "market_dynamics": 0.462291, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3630.0, "high": 3700.0, "low": 3510.0, "close": 3570.0, "volume": 28900}, "trend_line": 3479.503703, "activity_lines": {"activity_5": 3527.333333, "activity_10": 3468.0, "activity_20": 3387.40635, "activity_30": 3439.059977}, "trend_signal": 0, "fair_value": 4692.972085, "relative_strength": -16.245131, "rate_of_change": 0.22638438732142663, "market_dynamics": 0.558581, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3570.0, "high": 3670.0, "low": 3500.0, "close": 3560.0, "volume": 87600}, "trend_line": 3492.244442, "activity_lines": {"activity_5": 3545.333333, "activity_10": 3494.909091, "activity_20": 3403.426456, "activity_30": 3444.253286}, "trend_signal": 0, "fair_value": 4680.113114, "relative_strength": -18.196268, "rate_of_change": 0.36616540999842423, "market_dynamics": 0.689225, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3560.0, "high": 3560.0, "low": 3460.0, "close": 3510.0, "volume": 77700}, "trend_line": 3494.518514, "activity_lines": {"activity_5": 3542.666667, "activity_10": 3506.181818, "activity_20": 3415.285714, "activity_30": 3445.398806}, "trend_signal": 0, "fair_value": 4666.781802, "relative_strength": -18.473423, "rate_of_change": 0.06511777848796145, "market_dynamics": 0.820652, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3480.0, "high": 3530.0, "low": 3280.0, "close": 3300.0, "volume": 374600}, "trend_line": 3493.051847, "activity_lines": {"activity_5": 3466.0, "activity_10": 3476.0, "activity_20": 3407.285714, "activity_30": 3432.849225}, "trend_signal": 0, "fair_value": 4651.648855, "relative_strength": -23.052865, "rate_of_change": -0.04197050306426531, "market_dynamics": 0.721538, "expectation": {"probability": 37.2579, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 3140.0, "close": 3140.0, "volume": 617400}, "trend_line": 3483.970369, "activity_lines": {"activity_5": 3341.333333, "activity_10": 3416.727273, "activity_20": 3385.095238, "activity_30": 3410.071686}, "trend_signal": 0, "fair_value": 4637.312198, "relative_strength": -26.893028, "rate_of_change": -0.25998692254738986, "market_dynamics": 0.642101, "expectation": {"probability": 36.7885, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3170.0, "high": 3290.0, "low": 3130.0, "close": 3160.0, "volume": 207500}, "trend_line": 3472.296297, "activity_lines": {"activity_5": 3256.0, "activity_10": 3365.454545, "activity_20": 3366.666667, "activity_30": 3389.170372}, "trend_signal": 0, "fair_value": 4622.496437, "relative_strength": -26.741772, "rate_of_change": -0.3350795432669264, "market_dynamics": 0.391984, "expectation": {"probability": 36.9062, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3160.0, "high": 3170.0, "low": 3050.0, "close": 3060.0, "volume": 617700}, "trend_line": 3454.355558, "activity_lines": {"activity_5": 3164.666667, "activity_10": 3300.0, "activity_20": 3340.333333, "activity_30": 3362.570611}, "trend_signal": 0, "fair_value": 4605.52137, "relative_strength": -28.569213, "rate_of_change": -0.5166822605403847, "market_dynamics": 0.154694, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3150.0, "high": 3290.0, "low": 3060.0, "close": 3210.0, "volume": 330300}, "trend_line": 3425.44445, "activity_lines": {"activity_5": 3156.666667, "activity_10": 3269.818182, "activity_20": 3330.380952, "activity_30": 3346.805736}, "trend_signal": 0, "fair_value": 4591.937085, "relative_strength": -23.894796, "rate_of_change": -0.836946501730099, "market_dynamics": -0.03853, "expectation": {"probability": 36.4315, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3260.0, "high": 3300.0, "low": 3210.0, "close": 3300.0, "volume": 993900}, "trend_line": 3404.748153, "activity_lines": {"activity_5": 3198.666667, "activity_10": 3260.363636, "activity_20": 3329.095238, "activity_30": 3338.712546}, "trend_signal": 0, "fair_value": 4578.322411, "relative_strength": -20.320982, "rate_of_change": -0.604193041285488, "market_dynamics": -0.078586, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3300.0, "high": 3450.0, "low": 3270.0, "close": 3420.0, "volume": 68400}, "trend_line": 3385.118522, "activity_lines": {"activity_5": 3280.666667, "activity_10": 3274.181818, "activity_20": 3338.238095, "activity_30": 3339.696536}, "trend_signal": 0, "fair_value": 4566.236107, "relative_strength": -18.701815, "rate_of_change": -0.5765369454038379, "market_dynamics": -0.06633, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3490.0, "high": 3760.0, "low": 3400.0, "close": 3710.0, "volume": 370300}, "trend_line": 3373.525928, "activity_lines": {"activity_5": 3440.666667, "activity_10": 3344.545455, "activity_20": 3373.285714, "activity_30": 3360.656631}, "trend_signal": 0, "fair_value": 4556.312436, "relative_strength": -13.072592, "rate_of_change": -0.3424575513282483, "market_dynamics": 0.163948, "expectation": {"probability": 37.4764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3710.0, "high": 3740.0, "low": 3650.0, "close": 3730.0, "volume": 116200}, "trend_line": 3374.985189, "activity_lines": {"activity_5": 3570.666667, "activity_10": 3416.0, "activity_20": 3407.142857, "activity_30": 3383.654958}, "trend_signal": 1, "fair_value": 4548.338897, "relative_strength": -13.254921, "rate_of_change": 0.04325625565489857, "market_dynamics": 0.385419, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3640.0, "high": 3750.0, "low": 3400.0, "close": 3690.0, "volume": 267600}, "trend_line": 3380.0, "activity_lines": {"activity_5": 3642.666667, "activity_10": 3477.090909, "activity_20": 3434.666667, "activity_30": 3403.978495}, "trend_signal": 1, "fair_value": 4539.349811, "relative_strength": -12.329483, "rate_of_change": 0.14858764466121657, "market_dynamics": 0.531722, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3690.0, "high": 3790.0, "low": 3310.0, "close": 3620.0, "volume": 223700}, "trend_line": 3383.333333, "activity_lines": {"activity_5": 3659.333333, "activity_10": 3522.181818, "activity_20": 3453.809524, "activity_30": 3419.462366}, "trend_signal": 1, "fair_value": 4529.304695, "relative_strength": -6.945449, "rate_of_change": 0.09861931952662836, "market_dynamics": 0.682666, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3330.0, "close": 3480.0, "volume": 146100}, "trend_line": 3381.666667, "activity_lines": {"activity_5": 3608.0, "activity_10": 3536.0, "activity_20": 3458.095238, "activity_30": 3425.698925}, "trend_signal": 1, "fair_value": 4518.058489, "relative_strength": -5.455418, "rate_of_change": -0.04926106404426447, "market_dynamics": 0.545744, "expectation": {"probability": 38.2507, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3490.0, "high": 3540.0, "low": 3450.0, "close": 3510.0, "volume": 32900}, "trend_line": 3382.0, "activity_lines": {"activity_5": 3562.666667, "activity_10": 3549.090909, "activity_20": 3464.761905, "activity_30": 3433.978495}, "trend_signal": 1, "fair_value": 4506.549108, "relative_strength": -7.157782, "rate_of_change": 0.009857062591439583, "market_dynamics": 0.430598, "expectation": {"probability": 41.3094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3510.0, "high": 3540.0, "low": 3450.0, "close": 3480.0, "volume": 110800}, "trend_line": 3381.333333, "activity_lines": {"activity_5": 3520.666667, "activity_10": 3550.363636, "activity_20": 3467.952381, "activity_30": 3440.301075}, "trend_signal": 1, "fair_value": 4496.062041, "relative_strength": -7.965748, "rate_of_change": -0.019712211709046756, "market_dynamics": 0.293984, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3480.0, "high": 3490.0, "low": 3450.0, "close": 3470.0, "volume": 141300}, "trend_line": 3389.333333, "activity_lines": {"activity_5": 3492.0, "activity_10": 3542.181818, "activity_20": 3470.285714, "activity_30": 3446.021505}, "trend_signal": 1, "fair_value": 4484.296251, "relative_strength": -7.339367, "rate_of_change": 0.23659305996023197, "market_dynamics": 0.314976, "expectation": {"probability": 38.1032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3500.0, "high": 3600.0, "low": 3320.0, "close": 3360.0, "volume": 60000}, "trend_line": 3398.333333, "activity_lines": {"activity_5": 3441.333333, "activity_10": 3509.272727, "activity_20": 3462.047619, "activity_30": 3444.129032}, "trend_signal": 1, "fair_value": 4470.458883, "relative_strength": -2.035759, "rate_of_change": 0.2655389457381529, "market_dynamics": 0.351163, "expectation": {"probability": 37.3321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3320.0, "high": 3500.0, "low": 3100.0, "close": 3240.0, "volume": 256700}, "trend_line": 3404.333333, "activity_lines": {"activity_5": 3368.0, "activity_10": 3453.454545, "activity_20": 3442.47619, "activity_30": 3433.913978}, "trend_signal": 0, "fair_value": 4457.826042, "relative_strength": 0.602529, "rate_of_change": 0.17655713586822533, "market_dynamics": 0.259279, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3220.0, "high": 3460.0, "low": 3050.0, "close": 3290.0, "volume": 36000}, "trend_line": 3412.0, "activity_lines": {"activity_5": 3327.333333, "activity_10": 3410.0, "activity_20": 3429.52381, "activity_30": 3426.537634}, "trend_signal": 0, "fair_value": 4445.665541, "relative_strength": 2.772468, "rate_of_change": 0.22520318224079033, "market_dynamics": 0.150377, "expectation": {"probability": 36.4993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3250.0, "high": 3280.0, "low": 3050.0, "close": 3210.0, "volume": 13100}, "trend_line": 3412.333333, "activity_lines": {"activity_5": 3274.666667, "activity_10": 3359.636364, "activity_20": 3410.285714, "activity_30": 3413.505376}, "trend_signal": 0, "fair_value": 4433.75136, "relative_strength": 0.751089, "rate_of_change": 0.009769431418523997, "market_dynamics": -0.218044, "expectation": {"probability": 38.0559, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3210.0, "high": 3240.0, "low": 3070.0, "close": 3220.0, "volume": 11200}, "trend_line": 3408.666667, "activity_lines": {"activity_5": 3243.333333, "activity_10": 3320.545455, "activity_20": 3393.666667, "activity_30": 3401.096774}, "trend_signal": 0, "fair_value": 4421.901281, "relative_strength": 2.311822, "rate_of_change": -0.107453335948762, "market_dynamics": -0.581143, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3200.0, "high": 3310.0, "low": 3100.0, "close": 3270.0, "volume": 24100}, "trend_line": 3407.666667, "activity_lines": {"activity_5": 3245.333333, "activity_10": 3299.090909, "activity_20": 3383.190476, "activity_30": 3392.150538}, "trend_signal": 0, "fair_value": 4411.586337, "relative_strength": -1.822503, "rate_of_change": -0.029336984155159694, "market_dynamics": -0.823053, "expectation": {"probability": 38.4176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3270.0, "high": 3270.0, "low": 3100.0, "close": 3230.0, "volume": 57300}, "trend_line": 3402.666667, "activity_lines": {"activity_5": 3240.0, "activity_10": 3276.727273, "activity_20": 3369.047619, "activity_30": 3380.688172}, "trend_signal": 0, "fair_value": 4403.019107, "relative_strength": -4.795941, "rate_of_change": -0.14672796633603366, "market_dynamics": -1.080021, "expectation": {"probability": 39.4027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3230.0, "high": 3310.0, "low": 3180.0, "close": 3220.0, "volume": 19000}, "trend_line": 3397.333333, "activity_lines": {"activity_5": 3232.0, "activity_10": 3257.090909, "activity_20": 3353.52381, "activity_30": 3368.903226}, "trend_signal": 0, "fair_value": 4394.509235, "relative_strength": 1.841593, "rate_of_change": -0.1567398314893453, "market_dynamics": -1.162693, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3260.0, "high": 3330.0, "low": 3150.0, "close": 3170.0, "volume": 9900}, "trend_line": 3386.333333, "activity_lines": {"activity_5": 3212.0, "activity_10": 3233.636364, "activity_20": 3332.952381, "activity_30": 3354.236559}, "trend_signal": 0, "fair_value": 4386.286159, "relative_strength": 2.949827, "rate_of_change": -0.3237833595294136, "market_dynamics": -1.200158, "expectation": {"probability": 40.0727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3270.0, "high": 3280.0, "low": 3090.0, "close": 3280.0, "volume": 45500}, "trend_line": 3380.666667, "activity_lines": {"activity_5": 3231.333333, "activity_10": 3235.818182, "activity_20": 3322.333333, "activity_30": 3347.376344}, "trend_signal": 0, "fair_value": 4375.731663, "relative_strength": 6.529259, "rate_of_change": -0.16733928537920686, "market_dynamics": -1.074749, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3280.0, "high": 3400.0, "low": 3120.0, "close": 3250.0, "volume": 55300}, "trend_line": 3376.333333, "activity_lines": {"activity_5": 3236.666667, "activity_10": 3236.0, "activity_20": 3308.52381, "activity_30": 3338.946237}, "trend_signal": 0, "fair_value": 4365.743995, "relative_strength": 9.527602, "rate_of_change": -0.1281798658915201, "market_dynamics": -0.886376, "expectation": {"probability": 40.0629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3150.0, "high": 3750.0, "low": 3030.0, "close": 3130.0, "volume": 149900}, "trend_line": 3359.666667, "activity_lines": {"activity_5": 3203.333333, "activity_10": 3216.363636, "activity_20": 3283.52381, "activity_30": 3323.053763}, "trend_signal": 0, "fair_value": 4354.531615, "relative_strength": 15.379311, "rate_of_change": -0.49363212562875464, "market_dynamics": -0.733799, "expectation": {"probability": 39.1402, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3090.0, "high": 3140.0, "low": 3030.0, "close": 3130.0, "volume": 6900}, "trend_line": 3345.0, "activity_lines": {"activity_5": 3176.666667, "activity_10": 3198.727273, "activity_20": 3259.904762, "activity_30": 3308.236559}, "trend_signal": 0, "fair_value": 4343.319234, "relative_strength": 16.212664, "rate_of_change": -0.4365512550415157, "market_dynamics": -0.66461, "expectation": {"probability": 40.0208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2ced342-5940-439b-804d-1d1dd93ba1e5/", "share_image": "https://sharemaestro.com/terminal/e2ced342-5940-439b-804d-1d1dd93ba1e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}