{"ticker": {"uuid": "e2d0e321-d9ae-46bf-933f-2cb0383a4faa", "symbol": "P2IN34", "name": "Pinterest, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P2IN34 rose 8.58%, moving from 16.08 to 17.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.70 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 48.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.46"}, {"label": "12-Week Change", "value": "8.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.70"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.620001, "high": 17.459999, "low": 16.01, "close": 17.459999, "volume": 1112}, "trend_line": 19.269, "activity_lines": {"activity_5": 17.060667, "activity_10": 16.861091, "activity_20": 16.631048, "activity_30": 17.676538}, "trend_signal": 0, "fair_value": 27.626539, "relative_strength": -37.703454, "rate_of_change": -2.0004391137104736, "market_dynamics": 0.866562, "expectation": {"probability": 48.4314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.1, "high": 20.41, "low": 20.1, "close": 20.34, "volume": 11}, "trend_line": 21.734, "activity_lines": {"activity_5": 19.598, "activity_10": 19.859455, "activity_20": 20.961476, "activity_30": 21.377591}, "trend_signal": 0, "fair_value": 25.439158, "relative_strength": -9.340601, "rate_of_change": -0.08887373718776612, "market_dynamics": -0.968934, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.34, "high": 20.34, "low": 19.68, "close": 19.68, "volume": 2}, "trend_line": 21.666, "activity_lines": {"activity_5": 19.774667, "activity_10": 19.694364, "activity_20": 20.774905, "activity_30": 21.245075}, "trend_signal": 0, "fair_value": 25.379167, "relative_strength": -13.601763, "rate_of_change": -0.3128738382258277, "market_dynamics": -0.858679, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.68, "high": 20.969999, "low": 19.68, "close": 20.879999, "volume": 599}, "trend_line": 21.614, "activity_lines": {"activity_5": 20.227333, "activity_10": 19.807818, "activity_20": 20.716905, "activity_30": 21.194366}, "trend_signal": 0, "fair_value": 25.332783, "relative_strength": -8.611569, "rate_of_change": -0.24000738484260872, "market_dynamics": -0.63366, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.879999, "high": 22.440001, "low": 20.41, "close": 22.440001, "volume": 52}, "trend_line": 21.625333, "activity_lines": {"activity_5": 21.036, "activity_10": 20.244546, "activity_20": 20.824429, "activity_30": 21.247656}, "trend_signal": 0, "fair_value": 25.303265, "relative_strength": -1.282636, "rate_of_change": 0.05243360784676821, "market_dynamics": -0.540398, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 22.440001, "close": 22.440001, "volume": 0}, "trend_line": 21.673333, "activity_lines": {"activity_5": 21.62, "activity_10": 20.706, "activity_20": 20.929286, "activity_30": 21.300215}, "trend_signal": 0, "fair_value": 25.274343, "relative_strength": -2.03092, "rate_of_change": 0.22196189996241106, "market_dynamics": -0.277713, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 22.440001, "close": 22.440001, "volume": 0}, "trend_line": 21.682, "activity_lines": {"activity_5": 22.048001, "activity_10": 21.165273, "activity_20": 21.031572, "activity_30": 21.349678}, "trend_signal": 0, "fair_value": 25.246, "relative_strength": -1.068174, "rate_of_change": 0.039989234696846544, "market_dynamics": -0.002446, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 22.440001, "close": 22.440001, "volume": 3}, "trend_line": 21.720333, "activity_lines": {"activity_5": 22.336001, "activity_10": 21.54291, "activity_20": 21.130143, "activity_30": 21.398581}, "trend_signal": 0, "fair_value": 25.218218, "relative_strength": -3.338724, "rate_of_change": 0.17679642099438017, "market_dynamics": 0.15277, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 22.440001, "close": 22.440001, "volume": 0}, "trend_line": 21.758667, "activity_lines": {"activity_5": 22.440001, "activity_10": 21.836546, "activity_20": 21.231381, "activity_30": 21.445011}, "trend_signal": 0, "fair_value": 25.19098, "relative_strength": -3.557746, "rate_of_change": 0.17648900686743146, "market_dynamics": 0.27223, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.889999, "high": 22.940001, "low": 22.6, "close": 22.6, "volume": 15}, "trend_line": 21.800667, "activity_lines": {"activity_5": 22.493334, "activity_10": 22.086182, "activity_20": 21.341762, "activity_30": 21.499291}, "trend_signal": 0, "fair_value": 25.165825, "relative_strength": -2.385166, "rate_of_change": 0.1930265305314962, "market_dynamics": 0.380477, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 21.78, "activity_lines": {"activity_5": 22.536, "activity_10": 22.271637, "activity_20": 21.454238, "activity_30": 21.55086}, "trend_signal": 0, "fair_value": 25.141154, "relative_strength": -1.340213, "rate_of_change": -0.09479985176600123, "market_dynamics": 0.520783, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.49, "high": 21.49, "low": 21.48, "close": 21.48, "volume": 21}, "trend_line": 21.740667, "activity_lines": {"activity_5": 22.194667, "activity_10": 22.208, "activity_20": 21.467191, "activity_30": 21.531506}, "trend_signal": 0, "fair_value": 25.106286, "relative_strength": -4.139001, "rate_of_change": -0.18059228650138992, "market_dynamics": 0.579195, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.059999, "high": 22.129999, "low": 21.059999, "close": 22.129999, "volume": 2}, "trend_line": 21.722333, "activity_lines": {"activity_5": 22.134, "activity_10": 22.241818, "activity_20": 21.549476, "activity_30": 21.556624}, "trend_signal": 0, "fair_value": 25.078208, "relative_strength": -1.7672, "rate_of_change": -0.08433043935588272, "market_dynamics": 0.644329, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.129999, "high": 22.6, "low": 19.66, "close": 22.6, "volume": 5}, "trend_line": 21.661, "activity_lines": {"activity_5": 22.250666, "activity_10": 22.316546, "activity_20": 21.680667, "activity_30": 21.613247}, "trend_signal": 0, "fair_value": 25.055047, "relative_strength": -1.593034, "rate_of_change": -0.2823499667369874, "market_dynamics": 0.652705, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.6, "high": 23.5, "low": 22.6, "close": 23.5, "volume": 100}, "trend_line": 21.715, "activity_lines": {"activity_5": 22.656666, "activity_10": 22.523636, "activity_20": 21.899762, "activity_30": 21.731893}, "trend_signal": 1, "fair_value": 25.040648, "relative_strength": 4.520069, "rate_of_change": 0.2492959697151493, "market_dynamics": 0.684445, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 21.768333, "activity_lines": {"activity_5": 23.002667, "activity_10": 22.711455, "activity_20": 22.120286, "activity_30": 21.847054}, "trend_signal": 1, "fair_value": 25.026514, "relative_strength": 1.522499, "rate_of_change": 0.2456044209072002, "market_dynamics": 0.732317, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 21.829667, "activity_lines": {"activity_5": 23.288667, "activity_10": 22.88, "activity_20": 22.335191, "activity_30": 21.958774}, "trend_signal": 1, "fair_value": 25.012636, "relative_strength": 3.696489, "rate_of_change": 0.2817579095284982, "market_dynamics": 0.838228, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.0, "close": 22.0, "volume": 2}, "trend_line": 21.796333, "activity_lines": {"activity_5": 22.94, "activity_10": 22.756545, "activity_20": 22.38081, "activity_30": 21.969764}, "trend_signal": 1, "fair_value": 24.985495, "relative_strength": -3.344663, "rate_of_change": -0.15270045117958042, "market_dynamics": 0.674977, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.76, "high": 24.42, "low": 22.76, "close": 24.42, "volume": 6}, "trend_line": 21.905, "activity_lines": {"activity_5": 23.406667, "activity_10": 23.081091, "activity_20": 22.637, "activity_30": 22.139032}, "trend_signal": 1, "fair_value": 24.980446, "relative_strength": 9.310329, "rate_of_change": 0.4985563397292586, "market_dynamics": 0.670245, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.42, "high": 24.42, "low": 24.42, "close": 24.42, "volume": 0}, "trend_line": 21.951, "activity_lines": {"activity_5": 23.752, "activity_10": 23.369636, "activity_20": 22.864619, "activity_30": 22.30129}, "trend_signal": 1, "fair_value": 24.975487, "relative_strength": 7.40449, "rate_of_change": 0.20999771741611215, "market_dynamics": 0.756791, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.42, "high": 24.42, "low": 24.42, "close": 24.42, "volume": 0}, "trend_line": 21.961667, "activity_lines": {"activity_5": 24.036, "activity_10": 23.625091, "activity_20": 23.066762, "activity_30": 22.460581}, "trend_signal": 1, "fair_value": 24.970614, "relative_strength": 9.213254, "rate_of_change": 0.048594597057072496, "market_dynamics": 0.788288, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.42, "high": 24.42, "low": 20.08, "close": 20.08, "volume": 83}, "trend_line": 21.863, "activity_lines": {"activity_5": 22.812, "activity_10": 23.058364, "activity_20": 22.835, "activity_30": 22.339183}, "trend_signal": 1, "fair_value": 24.928087, "relative_strength": -10.199224, "rate_of_change": -0.44926917432997665, "market_dynamics": 0.659824, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.08, "high": 20.08, "low": 20.08, "close": 20.08, "volume": 0}, "trend_line": 21.765667, "activity_lines": {"activity_5": 21.816, "activity_10": 22.517091, "activity_20": 22.604476, "activity_30": 22.224151}, "trend_signal": 1, "fair_value": 24.886293, "relative_strength": -14.014648, "rate_of_change": -0.445195078443027, "market_dynamics": 0.149643, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.709999, "high": 25.200001, "low": 19.709999, "close": 25.049999, "volume": 79}, "trend_line": 21.832, "activity_lines": {"activity_5": 22.604666, "activity_10": 22.916727, "activity_20": 22.845381, "activity_30": 22.436043}, "trend_signal": 1, "fair_value": 24.887692, "relative_strength": 4.84881, "rate_of_change": 0.304759785215864, "market_dynamics": -0.028836, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.049999, "high": 26.16, "low": 25.049999, "close": 26.120001, "volume": 383}, "trend_line": 21.909333, "activity_lines": {"activity_5": 23.708, "activity_10": 23.466364, "activity_20": 23.168333, "activity_30": 22.712688}, "trend_signal": 1, "fair_value": 24.898136, "relative_strength": 5.362374, "rate_of_change": 0.35421857823378267, "market_dynamics": -0.086297, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.129999, "high": 26.280001, "low": 26.129999, "close": 26.280001, "volume": 15}, "trend_line": 22.041334, "activity_lines": {"activity_5": 24.751334, "activity_10": 23.997455, "activity_20": 23.489, "activity_30": 22.994667}, "trend_signal": 1, "fair_value": 24.909748, "relative_strength": 5.567468, "rate_of_change": 0.6024875335091165, "market_dynamics": 0.248636, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.280001, "high": 27.98, "low": 26.280001, "close": 27.700001, "volume": 3}, "trend_line": 22.366334, "activity_lines": {"activity_5": 26.144001, "activity_10": 24.736182, "activity_20": 23.926619, "activity_30": 23.359742}, "trend_signal": 1, "fair_value": 24.933, "relative_strength": 8.848919, "rate_of_change": 1.4745024053444282, "market_dynamics": 0.781054, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.030001, "high": 28.6, "low": 28.030001, "close": 28.58, "volume": 111}, "trend_line": 22.725, "activity_lines": {"activity_5": 27.322001, "activity_10": 25.558546, "activity_20": 24.423, "activity_30": 23.760624}, "trend_signal": 1, "fair_value": 24.96314, "relative_strength": 12.872191, "rate_of_change": 1.603597621317839, "market_dynamics": 1.025172, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.58, "high": 28.58, "low": 28.58, "close": 28.58, "volume": 0}, "trend_line": 23.063667, "activity_lines": {"activity_5": 27.933334, "activity_10": 26.261273, "activity_20": 24.890143, "activity_30": 24.138366}, "trend_signal": 1, "fair_value": 24.992787, "relative_strength": 10.141618, "rate_of_change": 1.4902838283828266, "market_dynamics": 1.073815, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.58, "high": 28.58, "low": 28.58, "close": 28.58, "volume": 0}, "trend_line": 23.380667, "activity_lines": {"activity_5": 28.309334, "activity_10": 26.888364, "activity_20": 25.328048, "activity_30": 24.494258}, "trend_signal": 1, "fair_value": 25.021951, "relative_strength": 7.800365, "rate_of_change": 1.374456195539071, "market_dynamics": 1.13936, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.58, "high": 28.58, "low": 28.58, "close": 28.58, "volume": 0}, "trend_line": 23.663334, "activity_lines": {"activity_5": 28.521333, "activity_10": 27.439818, "activity_20": 25.737476, "activity_30": 24.829699}, "trend_signal": 1, "fair_value": 25.050645, "relative_strength": 6.450067, "rate_of_change": 1.2089774855439326, "market_dynamics": 1.126771, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.58, "high": 28.58, "low": 28.58, "close": 28.58, "volume": 0}, "trend_line": 23.938, "activity_lines": {"activity_5": 28.58, "activity_10": 27.915637, "activity_20": 26.118429, "activity_30": 25.146903}, "trend_signal": 1, "fair_value": 25.07888, "relative_strength": 7.981538, "rate_of_change": 1.1607240129391736, "market_dynamics": 1.029025, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.85, "high": 31.1, "low": 29.85, "close": 31.1, "volume": 104}, "trend_line": 24.318667, "activity_lines": {"activity_5": 29.42, "activity_10": 28.695091, "activity_20": 26.705572, "activity_30": 25.608968}, "trend_signal": 1, "fair_value": 25.126667, "relative_strength": 18.112966, "rate_of_change": 1.5902205698053409, "market_dynamics": 1.099165, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.209999, "close": 30.33, "volume": 5}, "trend_line": 24.633667, "activity_lines": {"activity_5": 29.835333, "activity_10": 29.134182, "activity_20": 27.176667, "activity_30": 25.996796}, "trend_signal": 1, "fair_value": 25.167638, "relative_strength": 17.809684, "rate_of_change": 1.2953012597277545, "market_dynamics": 1.081506, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.33, "high": 31.17, "low": 30.33, "close": 31.17, "volume": 1353}, "trend_line": 24.924667, "activity_lines": {"activity_5": 30.414, "activity_10": 29.63, "activity_20": 27.690952, "activity_30": 26.418495}, "trend_signal": 1, "fair_value": 25.214531, "relative_strength": 19.366657, "rate_of_change": 1.181310115136331, "market_dynamics": 1.179708, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.16, "high": 32.16, "low": 32.16, "close": 32.16, "volume": 20}, "trend_line": 25.248667, "activity_lines": {"activity_5": 31.15, "activity_10": 30.214, "activity_20": 28.263, "activity_30": 26.88529}, "trend_signal": 1, "fair_value": 25.268372, "relative_strength": 24.559998, "rate_of_change": 1.2999170660936077, "market_dynamics": 1.277111, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.16, "high": 33.93, "low": 32.16, "close": 33.93, "volume": 200}, "trend_line": 25.631667, "activity_lines": {"activity_5": 32.237333, "activity_10": 31.012909, "activity_20": 28.962381, "activity_30": 27.445376}, "trend_signal": 1, "fair_value": 25.335, "relative_strength": 29.778124, "rate_of_change": 1.5169117640943148, "market_dynamics": 1.331623, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.93, "high": 33.93, "low": 33.93, "close": 33.93, "volume": 0}, "trend_line": 26.014667, "activity_lines": {"activity_5": 32.968, "activity_10": 31.698545, "activity_20": 29.612095, "activity_30": 27.980753}, "trend_signal": 1, "fair_value": 25.400611, "relative_strength": 28.308495, "rate_of_change": 1.4942453801385571, "market_dynamics": 1.46026, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.93, "high": 34.599998, "low": 28.6, "close": 28.860001, "volume": 102}, "trend_line": 26.228667, "activity_lines": {"activity_5": 31.82, "activity_10": 31.365091, "activity_20": 29.722143, "activity_30": 28.164323}, "trend_signal": 1, "fair_value": 25.426818, "relative_strength": 8.364799, "rate_of_change": 0.822612874498844, "market_dynamics": 1.153483, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.610001, "high": 30.030001, "low": 29.610001, "close": 30.030001, "volume": 2}, "trend_line": 26.476333, "activity_lines": {"activity_5": 31.160001, "activity_10": 31.239273, "activity_20": 29.922476, "activity_30": 28.40957}, "trend_signal": 1, "fair_value": 25.461429, "relative_strength": 12.85029, "rate_of_change": 0.9442569079091927, "market_dynamics": 0.790821, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.030001, "high": 30.1, "low": 30.0, "close": 30.0, "volume": 4}, "trend_line": 26.723, "activity_lines": {"activity_5": 30.566, "activity_10": 31.081637, "activity_20": 30.093238, "activity_30": 28.636903}, "trend_signal": 1, "fair_value": 25.495299, "relative_strength": 14.268607, "rate_of_change": 0.9316509200877577, "market_dynamics": 0.289776, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.620001, "high": 28.620001, "low": 28.620001, "close": 28.620001, "volume": 99}, "trend_line": 26.961, "activity_lines": {"activity_5": 29.656001, "activity_10": 30.647273, "activity_20": 30.106, "activity_30": 28.759291}, "trend_signal": 1, "fair_value": 25.518444, "relative_strength": 9.296342, "rate_of_change": 0.8906185682745184, "market_dynamics": -0.261175, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.620001, "high": 29.0, "low": 28.299999, "close": 29.0, "volume": 2011}, "trend_line": 27.19, "activity_lines": {"activity_5": 29.226667, "activity_10": 30.281273, "activity_20": 30.114286, "activity_30": 28.890839}, "trend_signal": 1, "fair_value": 25.544044, "relative_strength": 10.659283, "rate_of_change": 0.849375023181643, "market_dynamics": -0.382809, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.379999, "high": 29.950001, "low": 28.379999, "close": 28.950001, "volume": 60}, "trend_line": 27.401667, "activity_lines": {"activity_5": 29.109334, "activity_10": 29.944364, "activity_20": 30.075334, "activity_30": 29.004387}, "trend_signal": 1, "fair_value": 25.568905, "relative_strength": 9.539676, "rate_of_change": 0.7784737035674825, "market_dynamics": -0.558337, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.950001, "high": 29.780001, "low": 28.950001, "close": 29.25, "volume": 60}, "trend_line": 27.593334, "activity_lines": {"activity_5": 29.086, "activity_10": 29.687091, "activity_20": 30.046381, "activity_30": 29.123635}, "trend_signal": 1, "fair_value": 25.59558, "relative_strength": 11.79242, "rate_of_change": 0.6994720430694925, "market_dynamics": -0.634982, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.25, "high": 29.25, "low": 28.379999, "close": 28.379999, "volume": 34}, "trend_line": 27.756, "activity_lines": {"activity_5": 28.824667, "activity_10": 29.306546, "activity_20": 29.919667, "activity_30": 29.174387}, "trend_signal": 1, "fair_value": 25.615612, "relative_strength": 9.113489, "rate_of_change": 0.589511945167632, "market_dynamics": -0.662792, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.379999, "high": 28.379999, "low": 27.809999, "close": 28.290001, "volume": 6}, "trend_line": 27.915667, "activity_lines": {"activity_5": 28.641334, "activity_10": 28.978364, "activity_20": 29.774381, "activity_30": 29.208839}, "trend_signal": 1, "fair_value": 25.634714, "relative_strength": 9.501857, "rate_of_change": 0.5752521977230108, "market_dynamics": -0.80899, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.049999, "high": 28.219999, "low": 28.049999, "close": 28.219999, "volume": 94}, "trend_line": 28.123, "activity_lines": {"activity_5": 28.456666, "activity_10": 28.74, "activity_20": 29.619619, "activity_30": 29.228473}, "trend_signal": 1, "fair_value": 25.65305, "relative_strength": 7.926963, "rate_of_change": 0.7427119688739732, "market_dynamics": -0.830734, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.219999, "high": 34.689999, "low": 28.219999, "close": 34.200001, "volume": 95}, "trend_line": 28.449, "activity_lines": {"activity_5": 30.317333, "activity_10": 29.692727, "activity_20": 30.036095, "activity_30": 29.620538}, "trend_signal": 1, "fair_value": 25.713239, "relative_strength": 27.645678, "rate_of_change": 1.1591935426519238, "market_dynamics": -0.633637, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.450001, "high": 36.400002, "low": 34.259998, "close": 36.200001, "volume": 2614}, "trend_line": 28.841667, "activity_lines": {"activity_5": 32.494667, "activity_10": 30.912, "activity_20": 30.616286, "activity_30": 30.120602}, "trend_signal": 1, "fair_value": 25.786573, "relative_strength": 34.590503, "rate_of_change": 1.3802488663924897, "market_dynamics": -0.243305, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 36.200001, "close": 36.200001, "volume": 0}, "trend_line": 29.234334, "activity_lines": {"activity_5": 34.208667, "activity_10": 32.019091, "activity_20": 31.160191, "activity_30": 30.595334}, "trend_signal": 1, "fair_value": 25.858889, "relative_strength": 32.606603, "rate_of_change": 1.3614573665246166, "market_dynamics": 0.094409, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.599998, "close": 35.599998, "volume": 1006}, "trend_line": 29.751667, "activity_lines": {"activity_5": 35.201333, "activity_10": 32.904364, "activity_20": 31.610667, "activity_30": 31.006022}, "trend_signal": 1, "fair_value": 25.926069, "relative_strength": 33.067672, "rate_of_change": 1.7696076127473974, "market_dynamics": 0.515478, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.599998, "high": 35.720001, "low": 35.599998, "close": 35.639999, "volume": 180}, "trend_line": 30.270334, "activity_lines": {"activity_5": 35.72, "activity_10": 33.67, "activity_20": 32.031524, "activity_30": 31.385914}, "trend_signal": 1, "fair_value": 25.992603, "relative_strength": 34.266721, "rate_of_change": 1.743320802830971, "market_dynamics": 0.738586, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.639999, "high": 37.279999, "low": 35.639999, "close": 37.279999, "volume": 4784}, "trend_line": 30.678, "activity_lines": {"activity_5": 36.290666, "activity_10": 34.613091, "activity_20": 32.586952, "activity_30": 31.838151}, "trend_signal": 1, "fair_value": 26.069388, "relative_strength": 40.318861, "rate_of_change": 1.3467509146083507, "market_dynamics": 0.889735, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.279999, "high": 39.09, "low": 37.279999, "close": 39.080002, "volume": 1438}, "trend_line": 31.11, "activity_lines": {"activity_5": 37.256, "activity_10": 35.732, "activity_20": 33.280714, "activity_30": 32.380215}, "trend_signal": 1, "fair_value": 26.157297, "relative_strength": 46.393574, "rate_of_change": 1.408175239585366, "market_dynamics": 1.092947, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.880001, "high": 40.080002, "low": 39.360001, "close": 39.400002, "volume": 56}, "trend_line": 31.547334, "activity_lines": {"activity_5": 38.136001, "activity_10": 36.730364, "activity_20": 33.967286, "activity_30": 32.915054}, "trend_signal": 1, "fair_value": 26.246175, "relative_strength": 43.701736, "rate_of_change": 1.4057666345226612, "market_dynamics": 1.139997, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.400002, "high": 43.970001, "low": 32.5, "close": 40.639999, "volume": 3039}, "trend_line": 31.978667, "activity_lines": {"activity_5": 39.216, "activity_10": 37.753818, "activity_20": 34.737476, "activity_30": 33.501678}, "trend_signal": 1, "fair_value": 26.342133, "relative_strength": 43.470192, "rate_of_change": 1.367256580223236, "market_dynamics": 1.241189, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.990002, "high": 39.990002, "low": 39.099998, "close": 39.32, "volume": 3069}, "trend_line": 32.336667, "activity_lines": {"activity_5": 39.52, "activity_10": 38.312727, "activity_20": 35.35, "activity_30": 33.975312}, "trend_signal": 1, "fair_value": 26.428079, "relative_strength": 34.824536, "rate_of_change": 1.1194963192180492, "market_dynamics": 1.19232, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.52, "high": 39.560001, "low": 37.669998, "close": 37.959999, "volume": 20}, "trend_line": 32.649333, "activity_lines": {"activity_5": 39.125333, "activity_10": 38.422545, "activity_20": 35.807333, "activity_30": 34.338108}, "trend_signal": 1, "fair_value": 26.503947, "relative_strength": 26.412253, "rate_of_change": 0.9669085561601019, "market_dynamics": 0.993644, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.959999, "high": 38.189999, "low": 37.080002, "close": 38.189999, "volume": 100}, "trend_line": 32.969667, "activity_lines": {"activity_5": 38.761999, "activity_10": 38.505818, "activity_20": 36.243238, "activity_30": 34.69557}, "trend_signal": 1, "fair_value": 26.580327, "relative_strength": 27.271879, "rate_of_change": 0.9811348979166055, "market_dynamics": 0.844319, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.200001, "high": 38.310001, "low": 35.639999, "close": 35.639999, "volume": 3938}, "trend_line": 33.205, "activity_lines": {"activity_5": 37.607999, "activity_10": 38.089272, "activity_20": 36.397428, "activity_30": 34.867849}, "trend_signal": 1, "fair_value": 26.639156, "relative_strength": 17.99336, "rate_of_change": 0.7137864025135502, "market_dynamics": 0.559748, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.080002, "high": 35.110001, "low": 27.84, "close": 27.959999, "volume": 274}, "trend_line": 33.184333, "activity_lines": {"activity_5": 34.144666, "activity_10": 36.286545, "activity_20": 35.793333, "activity_30": 34.529462}, "trend_signal": 1, "fair_value": 26.647677, "relative_strength": -6.478964, "rate_of_change": -0.06224062641167293, "market_dynamics": -0.01637, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.66, "high": 27.690001, "low": 26.549999, "close": 26.67, "volume": 1635}, "trend_line": 33.036667, "activity_lines": {"activity_5": 31.096666, "activity_10": 34.388181, "activity_20": 35.069524, "activity_30": 34.109183}, "trend_signal": 0, "fair_value": 26.647821, "relative_strength": -14.134148, "rate_of_change": -0.44498709677244663, "market_dynamics": -0.427221, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.75, "high": 28.389999, "low": 26.459999, "close": 28.389999, "volume": 327}, "trend_line": 32.972, "activity_lines": {"activity_5": 29.465333, "activity_10": 32.965636, "activity_20": 34.520619, "activity_30": 33.809398}, "trend_signal": 0, "fair_value": 26.520897, "relative_strength": -11.059905, "rate_of_change": -0.19574311173702852, "market_dynamics": -0.83843, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.389999, "high": 29.82, "low": 28.389999, "close": 29.610001, "volume": 515}, "trend_line": 32.92, "activity_lines": {"activity_5": 28.878667, "activity_10": 31.926545, "activity_20": 34.090571, "activity_30": 33.592495}, "trend_signal": 0, "fair_value": 26.392692, "relative_strength": -8.571455, "rate_of_change": -0.15770957175785394, "market_dynamics": -1.178395, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.91, "high": 30.360001, "low": 28.360001, "close": 30.09, "volume": 373}, "trend_line": 32.851, "activity_lines": {"activity_5": 29.024, "activity_10": 31.146909, "activity_20": 33.704524, "activity_30": 33.409914}, "trend_signal": 0, "fair_value": 26.268718, "relative_strength": -7.57973, "rate_of_change": -0.20959902794654497, "market_dynamics": -1.139804, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.09, "high": 30.4, "low": 27.360001, "close": 27.360001, "volume": 379}, "trend_line": 32.632, "activity_lines": {"activity_5": 28.629334, "activity_10": 30.040182, "activity_20": 33.050333, "activity_30": 33.055656}, "trend_signal": 0, "fair_value": 26.132885, "relative_strength": -15.067298, "rate_of_change": -0.6666463730175678, "market_dynamics": -1.113673, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.24, "high": 28.58, "low": 26.85, "close": 26.85, "volume": 133}, "trend_line": 32.396, "activity_lines": {"activity_5": 28.104667, "activity_10": 29.082182, "activity_20": 32.352, "activity_30": 32.682624}, "trend_signal": 0, "fair_value": 26.003654, "relative_strength": -16.849931, "rate_of_change": -0.723216474626125, "market_dynamics": -1.085476, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.700001, "high": 27.959999, "low": 26.610001, "close": 27.809999, "volume": 194}, "trend_line": 32.361, "activity_lines": {"activity_5": 27.888, "activity_10": 28.525454, "activity_20": 31.751619, "activity_30": 32.386753}, "trend_signal": 0, "fair_value": 25.876218, "relative_strength": -11.437211, "rate_of_change": -0.10803802938635539, "market_dynamics": -1.061324, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.440001, "high": 29.6, "low": 28.26, "close": 29.6, "volume": 153}, "trend_line": 32.346667, "activity_lines": {"activity_5": 28.306667, "activity_10": 28.478727, "activity_20": 31.352143, "activity_30": 32.208624}, "trend_signal": 0, "fair_value": 25.764936, "relative_strength": -7.174657, "rate_of_change": -0.044290967522637115, "market_dynamics": -1.017703, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.219999, "high": 30.360001, "low": 29.219999, "close": 30.299999, "volume": 141}, "trend_line": 32.356667, "activity_lines": {"activity_5": 28.959333, "activity_10": 28.715454, "activity_20": 31.050762, "activity_30": 32.07658}, "trend_signal": 0, "fair_value": 25.658205, "relative_strength": -4.425708, "rate_of_change": 0.030915086243677337, "market_dynamics": -0.925227, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.969999, "high": 31.950001, "low": 29.85, "close": 31.950001, "volume": 217}, "trend_line": 32.467667, "activity_lines": {"activity_5": 30.148, "activity_10": 29.349273, "activity_20": 30.934619, "activity_30": 32.050344}, "trend_signal": 0, "fair_value": 25.555128, "relative_strength": 1.890699, "rate_of_change": 0.34305140266763906, "market_dynamics": -0.743173, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.65, "high": 32.07, "low": 31.32, "close": 31.32, "volume": 271}, "trend_line": 32.545, "activity_lines": {"activity_5": 30.820667, "activity_10": 29.796, "activity_20": 30.775857, "activity_30": 31.976301}, "trend_signal": 0, "fair_value": 25.400577, "relative_strength": -0.697979, "rate_of_change": 0.2381846530580808, "market_dynamics": -0.554833, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.23, "high": 31.23, "low": 30.030001, "close": 30.6, "volume": 128}, "trend_line": 32.6, "activity_lines": {"activity_5": 30.955333, "activity_10": 30.027273, "activity_20": 30.569095, "activity_30": 31.850817}, "trend_signal": 0, "fair_value": 25.3275, "relative_strength": -2.978616, "rate_of_change": 0.1689967736979558, "market_dynamics": -0.409437, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.91, "high": 31.530001, "low": 30.629999, "close": 31.200001, "volume": 6045}, "trend_line": 32.665, "activity_lines": {"activity_5": 31.104, "activity_10": 30.327455, "activity_20": 30.451286, "activity_30": 31.760495}, "trend_signal": 0, "fair_value": 25.250449, "relative_strength": -0.289129, "rate_of_change": 0.1993865030674777, "market_dynamics": -0.102655, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.0, "high": 32.799999, "low": 27.139999, "close": 27.719999, "volume": 1336}, "trend_line": 32.643, "activity_lines": {"activity_5": 29.986, "activity_10": 29.966, "activity_20": 30.039571, "activity_30": 31.441462}, "trend_signal": 0, "fair_value": 25.167885, "relative_strength": -11.273345, "rate_of_change": -0.06735037501912892, "market_dynamics": 0.026246, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.59, "high": 29.59, "low": 28.68, "close": 28.700001, "volume": 1142}, "trend_line": 32.656667, "activity_lines": {"activity_5": 29.366667, "activity_10": 29.825818, "activity_20": 29.77681, "activity_30": 31.187075}, "trend_signal": 0, "fair_value": 25.082628, "relative_strength": -8.222796, "rate_of_change": 0.04186808810464142, "market_dynamics": 0.1496, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.73, "high": 28.74, "low": 27.73, "close": 28.74, "volume": 168}, "trend_line": 32.674, "activity_lines": {"activity_5": 28.977334, "activity_10": 29.668546, "activity_20": 29.574714, "activity_30": 30.934387}, "trend_signal": 0, "fair_value": 25.015064, "relative_strength": -9.138905, "rate_of_change": 0.0530764514333343, "market_dynamics": 0.212311, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.51, "high": 30.389999, "low": 29.51, "close": 30.120001, "volume": 112}, "trend_line": 32.538, "activity_lines": {"activity_5": 29.22, "activity_10": 29.727819, "activity_20": 29.554429, "activity_30": 30.769613}, "trend_signal": 0, "fair_value": 24.982628, "relative_strength": -2.335552, "rate_of_change": -0.41623309053070573, "market_dynamics": 0.121025, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.57, "high": 32.43, "low": 30.57, "close": 32.43, "volume": 1308}, "trend_line": 32.412333, "activity_lines": {"activity_5": 30.264667, "activity_10": 30.165091, "activity_20": 29.791476, "activity_30": 30.762645}, "trend_signal": 0, "fair_value": 24.968718, "relative_strength": 4.655038, "rate_of_change": -0.3862161165406601, "market_dynamics": 0.238306, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.509998, "high": 33.509998, "low": 30.870001, "close": 30.93, "volume": 335}, "trend_line": 32.236667, "activity_lines": {"activity_5": 30.727334, "activity_10": 30.278182, "activity_20": 29.913095, "activity_30": 30.667011}, "trend_signal": 0, "fair_value": 24.95468, "relative_strength": 0.657141, "rate_of_change": -0.5419727114367228, "market_dynamics": 0.278226, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.9, "high": 32.259998, "low": 30.120001, "close": 30.120001, "volume": 359}, "trend_line": 32.054, "activity_lines": {"activity_5": 30.706, "activity_10": 30.232546, "activity_20": 29.98, "activity_30": 30.530452}, "trend_signal": 0, "fair_value": 24.919808, "relative_strength": -0.208209, "rate_of_change": -0.5666435677112496, "market_dynamics": 0.343127, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.48, "high": 30.75, "low": 30.42, "close": 30.42, "volume": 162}, "trend_line": 31.88, "activity_lines": {"activity_5": 30.69, "activity_10": 30.274728, "activity_20": 30.065191, "activity_30": 30.425032}, "trend_signal": 0, "fair_value": 24.888269, "relative_strength": 2.004813, "rate_of_change": -0.5428339676795503, "market_dynamics": 0.367807, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.0, "high": 31.870001, "low": 29.99, "close": 31.870001, "volume": 143}, "trend_line": 31.699667, "activity_lines": {"activity_5": 31.045334, "activity_10": 30.59691, "activity_20": 30.270619, "activity_30": 30.424387}, "trend_signal": 0, "fair_value": 24.893013, "relative_strength": 7.993307, "rate_of_change": -0.5656618569636055, "market_dynamics": 0.351426, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.0, "high": 33.299999, "low": 31.77, "close": 31.83, "volume": 184}, "trend_line": 31.458, "activity_lines": {"activity_5": 31.270667, "activity_10": 30.888728, "activity_20": 30.455667, "activity_30": 30.432796}, "trend_signal": 0, "fair_value": 24.903205, "relative_strength": 7.312857, "rate_of_change": -0.7623644753113753, "market_dynamics": 0.391497, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.0, "high": 30.959999, "low": 29.91, "close": 30.959999, "volume": 2421}, "trend_line": 31.176667, "activity_lines": {"activity_5": 31.246, "activity_10": 31.010909, "activity_20": 30.547286, "activity_30": 30.400667}, "trend_signal": 0, "fair_value": 24.930513, "relative_strength": 1.278576, "rate_of_change": -0.8943130523237334, "market_dynamics": 0.442932, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 30.959999, "close": 30.959999, "volume": 0}, "trend_line": 30.854, "activity_lines": {"activity_5": 31.219333, "activity_10": 31.074182, "activity_20": 30.634762, "activity_30": 30.386688}, "trend_signal": 0, "fair_value": 24.978013, "relative_strength": 1.111536, "rate_of_change": -1.0349631023739618, "market_dynamics": 0.429325, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.08, "high": 32.790001, "low": 31.08, "close": 32.790001, "volume": 820}, "trend_line": 30.636333, "activity_lines": {"activity_5": 31.746667, "activity_10": 31.429091, "activity_20": 30.879381, "activity_30": 30.511592}, "trend_signal": 0, "fair_value": 25.031667, "relative_strength": 3.90032, "rate_of_change": -0.7054741686653229, "market_dynamics": 0.538983, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.85, "high": 38.330002, "low": 31.85, "close": 38.240002, "volume": 3838}, "trend_line": 30.645667, "activity_lines": {"activity_5": 33.932667, "activity_10": 32.701273, "activity_20": 31.614762, "activity_30": 31.002151}, "trend_signal": 1, "fair_value": 25.127821, "relative_strength": 22.250492, "rate_of_change": 0.03046709278162979, "market_dynamics": 0.830797, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.560001, "high": 38.599998, "low": 37.240002, "close": 37.59, "volume": 622}, "trend_line": 30.625667, "activity_lines": {"activity_5": 35.477334, "activity_10": 33.707637, "activity_20": 32.238572, "activity_30": 31.450172}, "trend_signal": 1, "fair_value": 25.237308, "relative_strength": 16.534243, "rate_of_change": -0.0652620809330062, "market_dynamics": 1.099507, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.59, "high": 37.59, "low": 35.84, "close": 35.919998, "volume": 284}, "trend_line": 30.635, "activity_lines": {"activity_5": 36.081333, "activity_10": 34.316545, "activity_20": 32.665286, "activity_30": 31.791742}, "trend_signal": 1, "fair_value": 25.325513, "relative_strength": 11.803689, "rate_of_change": 0.030474438319993455, "market_dynamics": 1.406497, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.299999, "high": 35.880001, "low": 34.740002, "close": 35.880001, "volume": 1264}, "trend_line": 30.899, "activity_lines": {"activity_5": 36.341333, "activity_10": 34.827455, "activity_20": 33.061429, "activity_30": 32.130129}, "trend_signal": 1, "fair_value": 25.423974, "relative_strength": 15.093175, "rate_of_change": 0.8617594254937142, "market_dynamics": 1.539295, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.880001, "high": 35.880001, "low": 35.880001, "close": 35.880001, "volume": 0}, "trend_line": 31.206, "activity_lines": {"activity_5": 36.273334, "activity_10": 35.233637, "activity_20": 33.438857, "activity_30": 32.451484}, "trend_signal": 1, "fair_value": 25.527949, "relative_strength": 12.601051, "rate_of_change": 0.9935596621249833, "market_dynamics": 1.379491, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.880001, "high": 35.880001, "low": 30.389999, "close": 30.540001, "volume": 1013}, "trend_line": 31.277667, "activity_lines": {"activity_5": 34.219334, "activity_10": 34.569637, "activity_20": 33.286, "activity_30": 32.408516}, "trend_signal": 1, "fair_value": 25.584487, "relative_strength": -7.149328, "rate_of_change": 0.22965775812344252, "market_dynamics": 0.958219, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.42, "high": 30.42, "low": 29.6, "close": 29.6, "volume": 366}, "trend_line": 31.277334, "activity_lines": {"activity_5": 32.365334, "activity_10": 33.758909, "activity_20": 33.043905, "activity_30": 32.30028}, "trend_signal": 1, "fair_value": 25.638398, "relative_strength": -12.280315, "rate_of_change": -0.001064657411952269, "market_dynamics": 0.45176, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.6, "high": 29.6, "low": 29.6, "close": 29.6, "volume": 0}, "trend_line": 31.261, "activity_lines": {"activity_5": 31.044, "activity_10": 32.988728, "activity_20": 32.809429, "activity_30": 32.192065}, "trend_signal": 0, "fair_value": 25.703974, "relative_strength": -11.975243, "rate_of_change": -0.05222312106268556, "market_dynamics": -0.12016, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.6, "high": 29.6, "low": 24.34, "close": 25.23, "volume": 173}, "trend_line": 31.19, "activity_lines": {"activity_5": 28.687334, "activity_10": 31.448728, "activity_20": 32.14981, "activity_30": 31.802968}, "trend_signal": 0, "fair_value": 25.74641, "relative_strength": -22.040857, "rate_of_change": -0.22712005374107663, "market_dynamics": -0.693827, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.09, "high": 25.290001, "low": 24.09, "close": 24.6, "volume": 215}, "trend_line": 31.115, "activity_lines": {"activity_5": 26.830667, "activity_10": 29.898364, "activity_20": 31.446715, "activity_30": 31.377807}, "trend_signal": 0, "fair_value": 25.790769, "relative_strength": -24.053515, "rate_of_change": -0.24046168643796997, "market_dynamics": -0.971925, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.290001, "high": 25.6, "low": 25.290001, "close": 25.6, "volume": 115}, "trend_line": 31.041334, "activity_lines": {"activity_5": 26.059333, "activity_10": 28.678727, "activity_20": 30.858572, "activity_30": 31.022}, "trend_signal": 0, "fair_value": 25.85359, "relative_strength": -21.996582, "rate_of_change": -0.23675397718142163, "market_dynamics": -1.113318, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.85, "high": 25.85, "low": 23.4, "close": 24.9, "volume": 54}, "trend_line": 30.884667, "activity_lines": {"activity_5": 25.384, "activity_10": 27.561636, "activity_20": 30.225286, "activity_30": 30.625785}, "trend_signal": 0, "fair_value": 25.905705, "relative_strength": -26.782387, "rate_of_change": -0.5047044692086969, "market_dynamics": -1.205609, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.9, "high": 25.620001, "low": 23.450001, "close": 25.440001, "volume": 1837}, "trend_line": 30.722667, "activity_lines": {"activity_5": 25.202, "activity_10": 26.773455, "activity_20": 29.679286, "activity_30": 30.274516}, "trend_signal": 0, "fair_value": 25.946731, "relative_strength": -24.968014, "rate_of_change": -0.5245321246299953, "market_dynamics": -1.064771, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.5, "high": 29.959999, "low": 25.5, "close": 27.9, "volume": 43809}, "trend_line": 30.587667, "activity_lines": {"activity_5": 26.117334, "activity_10": 26.623091, "activity_20": 29.393715, "activity_30": 30.092409}, "trend_signal": 0, "fair_value": 26.032628, "relative_strength": -18.044943, "rate_of_change": -0.4394149765708868, "market_dynamics": -0.822097, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 30.4, "close": 30.99, "volume": 1976}, "trend_line": 30.576667, "activity_lines": {"activity_5": 27.884667, "activity_10": 27.179637, "activity_20": 29.413, "activity_30": 30.118366}, "trend_signal": 0, "fair_value": 26.115256, "relative_strength": -10.303884, "rate_of_change": -0.03596220659783969, "market_dynamics": -0.650606, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.450001, "high": 30.879999, "low": 30.200001, "close": 30.51, "volume": 105}, "trend_line": 30.573667, "activity_lines": {"activity_5": 29.066, "activity_10": 27.737818, "activity_20": 29.383857, "activity_30": 30.114065}, "trend_signal": 0, "fair_value": 26.209487, "relative_strength": -10.368369, "rate_of_change": -0.009811402923674165, "market_dynamics": -0.477396, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.51, "high": 30.51, "low": 29.43, "close": 29.709999, "volume": 901}, "trend_line": 30.524, "activity_lines": {"activity_5": 29.653333, "activity_10": 28.151091, "activity_20": 29.285, "activity_30": 30.058344}, "trend_signal": 0, "fair_value": 26.29859, "relative_strength": -11.694707, "rate_of_change": -0.16245025498576754, "market_dynamics": -0.40058, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.549999, "high": 31.42, "low": 29.549999, "close": 31.26, "volume": 2177}, "trend_line": 30.642, "activity_lines": {"activity_5": 30.436666, "activity_10": 28.844182, "activity_20": 29.343857, "activity_30": 30.105828}, "trend_signal": 0, "fair_value": 26.391474, "relative_strength": -5.873763, "rate_of_change": 0.3865810509762762, "market_dynamics": -0.31048, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.26, "high": 31.26, "low": 31.26, "close": 31.26, "volume": 0}, "trend_line": 30.727334, "activity_lines": {"activity_5": 30.832, "activity_10": 29.507091, "activity_20": 29.401286, "activity_30": 30.145699}, "trend_signal": 0, "fair_value": 26.488398, "relative_strength": -5.903471, "rate_of_change": 0.27848704392663526, "market_dynamics": -0.132262, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 31.24, "close": 31.24, "volume": 506}, "trend_line": 30.810667, "activity_lines": {"activity_5": 30.996667, "activity_10": 30.056727, "activity_20": 29.455381, "activity_30": 30.178774}, "trend_signal": 0, "fair_value": 26.585192, "relative_strength": -5.167496, "rate_of_change": 0.27120153020759846, "market_dynamics": 0.135524, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.440001, "high": 33.060001, "low": 31.440001, "close": 32.639999, "volume": 9}, "trend_line": 30.894667, "activity_lines": {"activity_5": 31.611333, "activity_10": 30.740182, "activity_20": 29.65019, "activity_30": 30.296796}, "trend_signal": 0, "fair_value": 26.689231, "relative_strength": -0.020355, "rate_of_change": 0.2726328514731591, "market_dynamics": 0.417354, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.639999, "high": 32.970001, "low": 32.639999, "close": 32.759998, "volume": 2}, "trend_line": 30.905667, "activity_lines": {"activity_5": 32.123999, "activity_10": 31.317454, "activity_20": 29.883095, "activity_30": 30.41714}, "trend_signal": 0, "fair_value": 26.782821, "relative_strength": -2.294997, "rate_of_change": 0.03560485050705608, "market_dynamics": 0.579226, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.759998, "high": 33.18, "low": 32.759998, "close": 33.18, "volume": 10}, "trend_line": 30.980667, "activity_lines": {"activity_5": 32.573333, "activity_10": 31.828181, "activity_20": 30.179, "activity_30": 30.563871}, "trend_signal": 0, "fair_value": 26.879103, "relative_strength": 3.228289, "rate_of_change": 0.24267394067243164, "market_dynamics": 0.743269, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 33.330002, "close": 33.330002, "volume": 332}, "trend_line": 31.087667, "activity_lines": {"activity_5": 32.944667, "activity_10": 32.225454, "activity_20": 30.502238, "activity_30": 30.715441}, "trend_signal": 0, "fair_value": 26.988077, "relative_strength": 6.303311, "rate_of_change": 0.3453766828196414, "market_dynamics": 0.805088, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.330002, "high": 35.330002, "low": 32.66, "close": 35.330002, "volume": 338}, "trend_line": 31.251333, "activity_lines": {"activity_5": 33.844668, "activity_10": 32.887637, "activity_20": 31.028095, "activity_30": 30.98914}, "trend_signal": 0, "fair_value": 27.107821, "relative_strength": 12.700154, "rate_of_change": 0.5264660098166878, "market_dynamics": 0.85373, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.330002, "high": 36.279999, "low": 34.900002, "close": 34.900002, "volume": 30023}, "trend_line": 31.352334, "activity_lines": {"activity_5": 34.328668, "activity_10": 33.392728, "activity_20": 31.515619, "activity_30": 31.224538}, "trend_signal": 0, "fair_value": 27.20718, "relative_strength": 11.863269, "rate_of_change": 0.32318941403235546, "market_dynamics": 0.991012, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.32, "high": 36.119999, "low": 31.77, "close": 32.189999, "volume": 63457}, "trend_line": 31.364333, "activity_lines": {"activity_5": 33.758668, "activity_10": 33.325273, "activity_20": 31.724286, "activity_30": 31.278581}, "trend_signal": 0, "fair_value": 27.28609, "relative_strength": 0.270963, "rate_of_change": 0.038271472867058086, "market_dynamics": 0.973621, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.799999, "high": 32.34, "low": 31.41, "close": 32.220001, "volume": 4067}, "trend_line": 31.406334, "activity_lines": {"activity_5": 33.236668, "activity_10": 33.218182, "activity_20": 31.923476, "activity_30": 31.333785}, "trend_signal": 0, "fair_value": 27.36468, "relative_strength": -0.148836, "rate_of_change": 0.1339132574571333, "market_dynamics": 0.830749, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.57, "high": 32.130001, "low": 31.57, "close": 32.130001, "volume": 13}, "trend_line": 31.445334, "activity_lines": {"activity_5": 32.748667, "activity_10": 33.077273, "activity_20": 32.101619, "activity_30": 31.380473}, "trend_signal": 0, "fair_value": 27.445257, "relative_strength": -1.718001, "rate_of_change": 0.12417877234572466, "market_dynamics": 0.589959, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.130001, "high": 33.360001, "low": 31.629999, "close": 33.27, "volume": 1009}, "trend_line": 31.461334, "activity_lines": {"activity_5": 32.720667, "activity_10": 33.127819, "activity_20": 32.355477, "activity_30": 31.498194}, "trend_signal": 1, "fair_value": 27.534167, "relative_strength": -0.829179, "rate_of_change": 0.05088195278829537, "market_dynamics": 0.331312, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.27, "high": 33.900002, "low": 33.150002, "close": 33.900002, "volume": 172}, "trend_line": 31.316667, "activity_lines": {"activity_5": 33.040001, "activity_10": 33.256001, "activity_20": 32.628048, "activity_30": 31.655527}, "trend_signal": 1, "fair_value": 27.61141, "relative_strength": -0.092338, "rate_of_change": -0.45982474868993756, "market_dynamics": 0.223445, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.040001, "high": 34.709999, "low": 31.290001, "close": 31.360001, "volume": 1304}, "trend_line": 31.109, "activity_lines": {"activity_5": 32.579334, "activity_10": 32.899456, "activity_20": 32.619191, "activity_30": 31.658323}, "trend_signal": 1, "fair_value": 27.67141, "relative_strength": -7.498718, "rate_of_change": -0.663119737486742, "market_dynamics": 0.046186, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.360001, "high": 32.400002, "low": 31.360001, "close": 31.860001, "volume": 33}, "trend_line": 30.973667, "activity_lines": {"activity_5": 32.340668, "activity_10": 32.659274, "activity_20": 32.627191, "activity_30": 31.706775}, "trend_signal": 1, "fair_value": 27.746795, "relative_strength": -8.384852, "rate_of_change": -0.4350284483590048, "market_dynamics": -0.06459, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.620001, "high": 31.620001, "low": 30.200001, "close": 30.200001, "volume": 813}, "trend_line": 30.784334, "activity_lines": {"activity_5": 31.572668, "activity_10": 32.141274, "activity_20": 32.446525, "activity_30": 31.656861}, "trend_signal": 1, "fair_value": 27.804231, "relative_strength": -12.800566, "rate_of_change": -0.611270857919399, "market_dynamics": -0.313326, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.469999, "close": 28.469999, "volume": 35}, "trend_line": 30.537334, "activity_lines": {"activity_5": 30.356667, "activity_10": 31.365637, "activity_20": 32.090143, "activity_30": 31.507549}, "trend_signal": 0, "fair_value": 27.842949, "relative_strength": -16.867432, "rate_of_change": -0.8023561594673443, "market_dynamics": -0.668302, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.9, "high": 29.08, "low": 27.9, "close": 29.0, "volume": 2127}, "trend_line": 30.486, "activity_lines": {"activity_5": 29.637333, "activity_10": 30.811091, "activity_20": 31.796239, "activity_30": 31.408366}, "trend_signal": 0, "fair_value": 27.905192, "relative_strength": -12.920885, "rate_of_change": -0.16810242832593264, "market_dynamics": -0.795209, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 30.5, "low": 29.0, "close": 30.5, "volume": 100}, "trend_line": 30.516, "activity_lines": {"activity_5": 29.744667, "activity_10": 30.636546, "activity_20": 31.652381, "activity_30": 31.409269}, "trend_signal": 0, "fair_value": 27.982116, "relative_strength": -9.953548, "rate_of_change": 0.09840582562486906, "market_dynamics": -0.865893, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.629999, "high": 29.959999, "low": 29.629999, "close": 29.93, "volume": 1320}, "trend_line": 30.527, "activity_lines": {"activity_5": 29.719333, "activity_10": 30.389091, "activity_20": 31.450477, "activity_30": 31.371463}, "trend_signal": 0, "fair_value": 28.034359, "relative_strength": -13.094647, "rate_of_change": 0.03604666404510023, "market_dynamics": -0.864991, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.93, "high": 29.93, "low": 28.879999, "close": 29.26, "volume": 351}, "trend_line": 30.661334, "activity_lines": {"activity_5": 29.599333, "activity_10": 30.061455, "activity_20": 31.191096, "activity_30": 31.289721}, "trend_signal": 0, "fair_value": 28.104295, "relative_strength": -16.627939, "rate_of_change": 0.4400497919874179, "market_dynamics": -0.843886, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.26, "high": 29.700001, "low": 22.950001, "close": 23.860001, "volume": 6150}, "trend_line": 30.636667, "activity_lines": {"activity_5": 27.742, "activity_10": 28.804182, "activity_20": 30.426953, "activity_30": 30.850925}, "trend_signal": 0, "fair_value": 28.123141, "relative_strength": -33.673949, "rate_of_change": -0.0804498590961531, "market_dynamics": -0.903457, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.309999, "high": 24.309999, "low": 23.139999, "close": 23.139999, "volume": 1758}, "trend_line": 30.554667, "activity_lines": {"activity_5": 25.952, "activity_10": 27.587091, "activity_20": 29.629381, "activity_30": 30.367269}, "trend_signal": 0, "fair_value": 28.132244, "relative_strength": -36.76844, "rate_of_change": -0.267653136028148, "market_dynamics": -1.017774, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 22.040001, "close": 22.110001, "volume": 206}, "trend_line": 30.461667, "activity_lines": {"activity_5": 24.209334, "activity_10": 26.378364, "activity_20": 28.778953, "activity_30": 29.822452}, "trend_signal": 0, "fair_value": 28.130128, "relative_strength": -38.014394, "rate_of_change": -0.3043724875155732, "market_dynamics": -1.146199, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.110001, "high": 23.309999, "low": 22.110001, "close": 23.309999, "volume": 1}, "trend_line": 30.390667, "activity_lines": {"activity_5": 23.426, "activity_10": 25.556, "activity_20": 28.093524, "activity_30": 29.361054}, "trend_signal": 0, "fair_value": 28.137885, "relative_strength": -35.919501, "rate_of_change": -0.233079824554572, "market_dynamics": -1.224972, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.549999, "high": 24.299999, "low": 23.549999, "close": 24.299999, "volume": 861}, "trend_line": 30.270667, "activity_lines": {"activity_5": 23.414, "activity_10": 25.069091, "activity_20": 27.549381, "activity_30": 28.968108}, "trend_signal": 0, "fair_value": 28.159039, "relative_strength": -31.884575, "rate_of_change": -0.3948580661293185, "market_dynamics": -1.222681, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.41, "close": 23.41, "volume": 29}, "trend_line": 30.018, "activity_lines": {"activity_5": 23.436, "activity_10": 24.527636, "activity_20": 26.963476, "activity_30": 28.525484}, "trend_signal": 0, "fair_value": 28.166923, "relative_strength": -35.201952, "rate_of_change": -0.8346925424537188, "market_dynamics": -1.245989, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.129999, "high": 24.200001, "low": 23.129999, "close": 24.200001, "volume": 1262}, "trend_line": 29.807667, "activity_lines": {"activity_5": 23.751333, "activity_10": 24.221818, "activity_20": 26.509572, "activity_30": 28.150129}, "trend_signal": 0, "fair_value": 28.185577, "relative_strength": -31.495136, "rate_of_change": -0.7006895862482581, "market_dynamics": -1.145523, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.799999, "close": 23.799999, "volume": 62}, "trend_line": 29.610667, "activity_lines": {"activity_5": 23.862666, "activity_10": 23.930545, "activity_20": 26.068524, "activity_30": 27.762538}, "trend_signal": 0, "fair_value": 28.201667, "relative_strength": -33.035804, "rate_of_change": -0.6609037869350834, "market_dynamics": -1.067792, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 29.362, "activity_lines": {"activity_5": 23.861333, "activity_10": 23.761091, "activity_20": 25.667428, "activity_30": 27.387656}, "trend_signal": 0, "fair_value": 28.217436, "relative_strength": -32.174239, "rate_of_change": -0.8397885802437381, "market_dynamics": -0.975174, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.950001, "high": 24.860001, "low": 23.9, "close": 24.23, "volume": 130}, "trend_line": 29.127667, "activity_lines": {"activity_5": 23.970666, "activity_10": 23.781272, "activity_20": 25.347381, "activity_30": 27.056559}, "trend_signal": 0, "fair_value": 28.22391, "relative_strength": -31.424454, "rate_of_change": -0.7980825556842159, "market_dynamics": -0.77396, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.34, "high": 24.68, "low": 23.440001, "close": 23.440001, "volume": 10960}, "trend_line": 28.867667, "activity_lines": {"activity_5": 23.821333, "activity_10": 23.749273, "activity_20": 24.989714, "activity_30": 26.689613}, "trend_signal": 0, "fair_value": 28.22891, "relative_strength": -33.581521, "rate_of_change": -0.8926221245251054, "market_dynamics": -0.585671, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.440001, "high": 23.440001, "low": 22.200001, "close": 23.120001, "volume": 237}, "trend_line": 28.550334, "activity_lines": {"activity_5": 23.563334, "activity_10": 23.666727, "activity_20": 24.648381, "activity_30": 26.318796}, "trend_signal": 0, "fair_value": 28.231731, "relative_strength": -38.960329, "rate_of_change": -1.0992679110508008, "market_dynamics": -0.475795, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.66, "high": 22.66, "low": 18.959999, "close": 19.280001, "volume": 443}, "trend_line": 28.101, "activity_lines": {"activity_5": 22.097334, "activity_10": 22.886364, "activity_20": 23.992667, "activity_30": 25.72071}, "trend_signal": 0, "fair_value": 28.198654, "relative_strength": -49.091113, "rate_of_change": -1.5738309751472623, "market_dynamics": -0.521883, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.280001, "high": 19.280001, "low": 16.719999, "close": 16.799999, "volume": 8586}, "trend_line": 27.555, "activity_lines": {"activity_5": 20.106, "activity_10": 21.706546, "activity_20": 23.158286, "activity_30": 24.991613}, "trend_signal": 0, "fair_value": 28.16609, "relative_strength": -55.135686, "rate_of_change": -1.942991352620901, "market_dynamics": -0.60601, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.379999, "high": 17.959999, "low": 12.24, "close": 13.12, "volume": 37459}, "trend_line": 26.881334, "activity_lines": {"activity_5": 17.354667, "activity_10": 19.976, "activity_20": 22.045143, "activity_30": 24.060323}, "trend_signal": 0, "fair_value": 28.109808, "relative_strength": -64.888365, "rate_of_change": -2.4448049355833814, "market_dynamics": -0.799574, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.22, "high": 15.46, "low": 14.14, "close": 15.19, "volume": 11043}, "trend_line": 26.21, "activity_lines": {"activity_5": 16.034, "activity_10": 18.825091, "activity_20": 21.210476, "activity_30": 23.306043}, "trend_signal": 0, "fair_value": 28.068333, "relative_strength": -59.427293, "rate_of_change": -2.497398380601194, "market_dynamics": -0.848201, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.24, "close": 15.06, "volume": 167}, "trend_line": 25.548667, "activity_lines": {"activity_5": 15.22, "activity_10": 17.8, "activity_20": 20.426667, "activity_30": 22.586688}, "trend_signal": 0, "fair_value": 28.017436, "relative_strength": -58.540398, "rate_of_change": -2.523208698969869, "market_dynamics": -0.839905, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.06, "high": 17.360001, "low": 15.06, "close": 17.32, "volume": 3712}, "trend_line": 25.053, "activity_lines": {"activity_5": 15.696667, "activity_10": 17.352, "activity_20": 19.924476, "activity_30": 22.055807}, "trend_signal": 0, "fair_value": 27.992821, "relative_strength": -48.840476, "rate_of_change": -1.940089477075252, "market_dynamics": -0.789412, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.98, "high": 17.17, "low": 16.08, "close": 16.08, "volume": 3350}, "trend_line": 24.515, "activity_lines": {"activity_5": 15.890667, "activity_10": 16.796364, "activity_20": 19.366952, "activity_30": 21.476903}, "trend_signal": 0, "fair_value": 27.948205, "relative_strength": -51.319783, "rate_of_change": -2.147447411487647, "market_dynamics": -0.797053, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.97, "high": 16.41, "low": 15.97, "close": 16.41, "volume": 74}, "trend_line": 23.991, "activity_lines": {"activity_5": 16.242667, "activity_10": 16.441091, "activity_20": 18.90681, "activity_30": 20.954}, "trend_signal": 0, "fair_value": 27.89891, "relative_strength": -49.231051, "rate_of_change": -2.1374668570263142, "market_dynamics": -0.813088, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.41, "high": 16.41, "low": 16.41, "close": 16.41, "volume": 0}, "trend_line": 23.429, "activity_lines": {"activity_5": 16.375333, "activity_10": 16.228, "activity_20": 18.507857, "activity_30": 20.464903}, "trend_signal": 0, "fair_value": 27.85641, "relative_strength": -50.021448, "rate_of_change": -2.3425451210870794, "market_dynamics": -0.785693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.64, "close": 15.64, "volume": 10}, "trend_line": 22.820333, "activity_lines": {"activity_5": 16.17, "activity_10": 16.002727, "activity_20": 18.071048, "activity_30": 19.962387}, "trend_signal": 0, "fair_value": 27.809231, "relative_strength": -53.441941, "rate_of_change": -2.5979213794869476, "market_dynamics": -0.821329, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.57, "high": 15.57, "low": 14.68, "close": 14.68, "volume": 285}, "trend_line": 22.264333, "activity_lines": {"activity_5": 15.606, "activity_10": 15.738909, "activity_20": 17.578524, "activity_30": 19.437204}, "trend_signal": 0, "fair_value": 27.755513, "relative_strength": -57.816042, "rate_of_change": -2.4364236928532153, "market_dynamics": -0.777397, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.38, "high": 17.08, "low": 14.38, "close": 17.08, "volume": 757}, "trend_line": 21.771667, "activity_lines": {"activity_5": 16.018, "activity_10": 15.995091, "activity_20": 17.349952, "activity_30": 19.102731}, "trend_signal": 0, "fair_value": 27.712436, "relative_strength": -49.919024, "rate_of_change": -2.212803770047815, "market_dynamics": -0.532696, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.08, "high": 17.280001, "low": 17.07, "close": 17.07, "volume": 5476}, "trend_line": 21.334, "activity_lines": {"activity_5": 16.36, "activity_10": 16.244364, "activity_20": 17.150095, "activity_30": 18.799398}, "trend_signal": 0, "fair_value": 27.678782, "relative_strength": -48.093202, "rate_of_change": -2.010259480819733, "market_dynamics": -0.190477, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.07, "high": 17.07, "low": 17.07, "close": 17.07, "volume": 0}, "trend_line": 20.954, "activity_lines": {"activity_5": 16.658, "activity_10": 16.421818, "activity_20": 16.984667, "activity_30": 18.524301}, "trend_signal": 0, "fair_value": 27.673141, "relative_strength": -46.564642, "rate_of_change": -1.7811943376769428, "market_dynamics": 0.125281, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.98, "high": 20.360001, "low": 16.98, "close": 17.120001, "volume": 26255}, "trend_line": 20.558, "activity_lines": {"activity_5": 16.928667, "activity_10": 16.574182, "activity_20": 16.854191, "activity_30": 18.276946}, "trend_signal": 0, "fair_value": 27.668654, "relative_strength": -44.780125, "rate_of_change": -1.8898539658299167, "market_dynamics": 0.590936, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.120001, "high": 17.18, "low": 16.940001, "close": 16.940001, "volume": 401}, "trend_line": 20.106, "activity_lines": {"activity_5": 17.040667, "activity_10": 16.656364, "activity_20": 16.740286, "activity_30": 18.043527}, "trend_signal": 0, "fair_value": 27.659167, "relative_strength": -42.421828, "rate_of_change": -2.1986574569510564, "market_dynamics": 0.732862, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.620001, "high": 16.620001, "low": 16.620001, "close": 16.620001, "volume": 2}, "trend_line": 19.662333, "activity_lines": {"activity_5": 16.895334, "activity_10": 16.687273, "activity_20": 16.628572, "activity_30": 17.818624}, "trend_signal": 0, "fair_value": 27.643462, "relative_strength": -42.315921, "rate_of_change": -2.2066398090122417, "market_dynamics": 0.782675, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.620001, "high": 17.459999, "low": 16.01, "close": 17.459999, "volume": 1112}, "trend_line": 19.269, "activity_lines": {"activity_5": 17.060667, "activity_10": 16.861091, "activity_20": 16.631048, "activity_30": 17.676538}, "trend_signal": 0, "fair_value": 27.626539, "relative_strength": -37.703454, "rate_of_change": -2.0004391137104736, "market_dynamics": 0.866562, "expectation": {"probability": 48.4314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2d0e321-d9ae-46bf-933f-2cb0383a4faa/", "share_image": "https://sharemaestro.com/terminal/e2d0e321-d9ae-46bf-933f-2cb0383a4faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}