{"ticker": {"uuid": "e2d2aca2-cb2f-447a-9e44-07b398f3316a", "symbol": "2279", "name": "Yonghe Medical Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2279 rose 16.30%, moving from 1.78 to 2.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.92 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.07"}, {"label": "12-Week Change", "value": "16.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.92"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.22, "low": 1.96, "close": 2.07, "volume": 1450000}, "trend_line": 1.821331, "activity_lines": {"activity_5": 2.111364, "activity_10": 2.052367, "activity_20": 1.959508, "activity_30": 1.895604}, "trend_signal": 1, "fair_value": 1.993807, "relative_strength": 6.917812, "rate_of_change": 0.2851633563710551, "market_dynamics": 1.223616, "expectation": {"probability": 50.6546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.542978, "high": 7.542978, "low": 6.677075, "close": 6.792529, "volume": 1828500}, "trend_line": 8.61798, "activity_lines": {"activity_5": 7.086936, "activity_10": 7.164604, "activity_20": 7.510495, "activity_30": 8.021863}, "trend_signal": 0, "fair_value": 9.424323, "relative_strength": -17.971492, "rate_of_change": -0.29683106775539864, "market_dynamics": -0.714752, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.917603, "high": 7.033057, "low": 6.552, "close": 6.956088, "volume": 2294230}, "trend_line": 8.556084, "activity_lines": {"activity_5": 7.047168, "activity_10": 7.109327, "activity_20": 7.414696, "activity_30": 7.914644}, "trend_signal": 0, "fair_value": 9.393079, "relative_strength": -18.342022, "rate_of_change": -0.7182193507063032, "market_dynamics": -0.507361, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.879119, "high": 6.936846, "low": 6.628969, "close": 6.763665, "volume": 1077000}, "trend_line": 8.512469, "activity_lines": {"activity_5": 6.938129, "activity_10": 7.030608, "activity_20": 7.313445, "activity_30": 7.799004}, "trend_signal": 0, "fair_value": 9.360212, "relative_strength": -15.398463, "rate_of_change": -0.5097542286868718, "market_dynamics": -0.438059, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.686695, "high": 7.408282, "low": 6.63859, "close": 7.408282, "volume": 3766183}, "trend_line": 8.445121, "activity_lines": {"activity_5": 7.066411, "activity_10": 7.082912, "activity_20": 7.288934, "activity_30": 7.727766}, "trend_signal": 0, "fair_value": 9.336114, "relative_strength": -7.167655, "rate_of_change": -0.7911688136544061, "market_dynamics": -0.303702, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.292828, "high": 7.292828, "low": 6.609727, "close": 6.696317, "volume": 1976500}, "trend_line": 8.325177, "activity_lines": {"activity_5": 6.940694, "activity_10": 7.004019, "activity_20": 7.205963, "activity_30": 7.61494}, "trend_signal": 0, "fair_value": 9.303921, "relative_strength": -13.309319, "rate_of_change": -1.4202756834389971, "market_dynamics": -0.192606, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.705938, "high": 6.811771, "low": 6.446167, "close": 6.455789, "volume": 1435000}, "trend_line": 8.187595, "activity_lines": {"activity_5": 6.784832, "activity_10": 6.899586, "activity_20": 7.10911, "activity_30": 7.494334}, "trend_signal": 0, "fair_value": 9.269606, "relative_strength": -20.667938, "rate_of_change": -1.6526015002443804, "market_dynamics": -0.245489, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.552, "high": 6.561621, "low": 6.013216, "close": 6.128669, "volume": 1064282}, "trend_line": 8.040391, "activity_lines": {"activity_5": 6.542379, "activity_10": 6.747397, "activity_20": 6.990907, "activity_30": 7.3615}, "trend_signal": 0, "fair_value": 9.232214, "relative_strength": -23.003637, "rate_of_change": -1.7978905893611046, "market_dynamics": -0.328099, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.128669, "high": 6.590484, "low": 5.945868, "close": 6.446167, "volume": 2101000}, "trend_line": 7.871059, "activity_lines": {"activity_5": 6.46092, "activity_10": 6.666579, "activity_20": 6.915679, "activity_30": 7.258647}, "trend_signal": 0, "fair_value": 9.199437, "relative_strength": -22.125785, "rate_of_change": -2.106016983502417, "market_dynamics": -0.562881, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.580864, "high": 6.590484, "low": 5.868899, "close": 6.013216, "volume": 3310728}, "trend_line": 7.715517, "activity_lines": {"activity_5": 6.25631, "activity_10": 6.518938, "activity_20": 6.806777, "activity_30": 7.138786}, "trend_signal": 0, "fair_value": 9.162388, "relative_strength": -25.590452, "rate_of_change": -1.97612544893895, "market_dynamics": -0.631943, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.666855, "high": 5.666855, "low": 4.61815, "close": 4.666255, "volume": 7211925}, "trend_line": 7.546506, "activity_lines": {"activity_5": 5.695718, "activity_10": 6.147212, "activity_20": 6.578985, "activity_30": 6.94206}, "trend_signal": 0, "fair_value": 9.110708, "relative_strength": -40.487264, "rate_of_change": -2.1905336998155827, "market_dynamics": -0.754033, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.858678, "high": 4.858678, "low": 4.329515, "close": 4.368, "volume": 1640500}, "trend_line": 7.371401, "activity_lines": {"activity_5": 5.171045, "activity_10": 5.771812, "activity_20": 6.335845, "activity_30": 6.736995}, "trend_signal": 0, "fair_value": 9.056814, "relative_strength": -40.51083, "rate_of_change": -2.3203453359740296, "market_dynamics": -0.901855, "expectation": {"probability": 45.2398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.550801, "high": 4.550801, "low": 4.050502, "close": 4.281409, "volume": 2318108}, "trend_line": 7.192127, "activity_lines": {"activity_5": 4.756694, "activity_10": 5.424751, "activity_20": 6.103105, "activity_30": 6.537641}, "trend_signal": 0, "fair_value": 9.003158, "relative_strength": -41.873209, "rate_of_change": -2.432020724418594, "market_dynamics": -1.176963, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.512317, "high": 4.541181, "low": 4.242925, "close": 4.310273, "volume": 1460500}, "trend_line": 7.002911, "activity_lines": {"activity_5": 4.475115, "activity_10": 5.131569, "activity_20": 5.888874, "activity_30": 6.351714}, "trend_signal": 0, "fair_value": 8.951015, "relative_strength": -41.935869, "rate_of_change": -2.63087679069071, "market_dynamics": -1.366104, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.223683, "high": 4.425727, "low": 4.137093, "close": 4.233304, "volume": 1275500}, "trend_line": 6.831654, "activity_lines": {"activity_5": 4.310273, "activity_10": 4.868999, "activity_20": 5.682615, "activity_30": 6.17303}, "trend_signal": 0, "fair_value": 8.899172, "relative_strength": -42.013708, "rate_of_change": -2.4455115879667724, "market_dynamics": -1.459023, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.271788, "high": 4.598907, "low": 4.021638, "close": 4.079365, "volume": 2738500}, "trend_line": 6.681244, "activity_lines": {"activity_5": 4.212779, "activity_10": 4.636167, "activity_20": 5.476356, "activity_30": 5.995463}, "trend_signal": 0, "fair_value": 8.846783, "relative_strength": -43.558915, "rate_of_change": -2.20166302333227, "market_dynamics": -1.377834, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.079365, "high": 4.11785, "low": 3.761868, "close": 3.886943, "volume": 2047500}, "trend_line": 6.526985, "activity_lines": {"activity_5": 4.090269, "activity_10": 4.415931, "activity_20": 5.268997, "activity_30": 5.815186}, "trend_signal": 0, "fair_value": 8.793451, "relative_strength": -45.41583, "rate_of_change": -2.308836498113234, "market_dynamics": -1.340915, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.848458, "high": 3.983154, "low": 3.319295, "close": 3.848458, "volume": 3270000}, "trend_line": 6.361822, "activity_lines": {"activity_5": 3.987003, "activity_10": 4.235403, "activity_20": 5.073276, "activity_30": 5.642377}, "trend_signal": 0, "fair_value": 8.740845, "relative_strength": -44.514833, "rate_of_change": -2.5304639125109025, "market_dynamics": -1.258819, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.848458, "high": 3.896564, "low": 3.338537, "close": 3.521339, "volume": 319000}, "trend_line": 6.211411, "activity_lines": {"activity_5": 3.803559, "activity_10": 4.036857, "activity_20": 4.860832, "activity_30": 5.45912}, "trend_signal": 0, "fair_value": 8.685902, "relative_strength": -47.729013, "rate_of_change": -2.3642755172967758, "market_dynamics": -1.287362, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.540581, "high": 3.627172, "low": 3.098009, "close": 3.271189, "volume": 4183000}, "trend_line": 6.054266, "activity_lines": {"activity_5": 3.589328, "activity_10": 3.846009, "activity_20": 4.641607, "activity_30": 5.269429}, "trend_signal": 0, "fair_value": 8.629499, "relative_strength": -51.757505, "rate_of_change": -2.5299404595831745, "market_dynamics": -1.300781, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.35778, "high": 3.35778, "low": 2.597709, "close": 2.684299, "volume": 4540150}, "trend_line": 5.8968, "activity_lines": {"activity_5": 3.243608, "activity_10": 3.598308, "activity_20": 4.384997, "activity_30": 5.052012}, "trend_signal": 0, "fair_value": 8.568208, "relative_strength": -58.27806, "rate_of_change": -2.6009098377904163, "market_dynamics": -1.289982, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.684299, "high": 3.473233, "low": 2.645815, "close": 3.174978, "volume": 25371500}, "trend_line": 5.726506, "activity_lines": {"activity_5": 3.154453, "activity_10": 3.475857, "activity_20": 4.197797, "activity_30": 4.87641}, "trend_signal": 0, "fair_value": 8.513175, "relative_strength": -50.441063, "rate_of_change": -2.8879053045719743, "market_dynamics": -1.197073, "expectation": {"probability": 36.2658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.165357, "high": 3.44437, "low": 2.94407, "close": 3.10763, "volume": 10961500}, "trend_line": 5.577057, "activity_lines": {"activity_5": 3.090312, "activity_10": 3.362853, "activity_20": 4.021409, "activity_30": 4.70745}, "trend_signal": 0, "fair_value": 8.458574, "relative_strength": -51.459725, "rate_of_change": -2.609776362759416, "market_dynamics": -1.083263, "expectation": {"probability": 40.0462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.126872, "high": 3.280811, "low": 2.799753, "close": 2.818995, "volume": 5462000}, "trend_line": 5.420232, "activity_lines": {"activity_5": 2.979348, "activity_10": 3.21871, "activity_20": 3.835859, "activity_30": 4.529511}, "trend_signal": 0, "fair_value": 8.402178, "relative_strength": -54.124984, "rate_of_change": -2.8119669567658994, "market_dynamics": -1.102142, "expectation": {"probability": 39.4542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.924828, "high": 3.069145, "low": 2.818996, "close": 2.915207, "volume": 3664000}, "trend_line": 5.27367, "activity_lines": {"activity_5": 2.947277, "activity_10": 3.119175, "activity_20": 3.678255, "activity_30": 4.367896}, "trend_signal": 0, "fair_value": 8.347852, "relative_strength": -52.414338, "rate_of_change": -2.7039801986335696, "market_dynamics": -0.918118, "expectation": {"probability": 36.0192, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.992176, "high": 3.117251, "low": 2.905586, "close": 3.011419, "volume": 3592000}, "trend_line": 5.117487, "activity_lines": {"activity_5": 2.97101, "activity_10": 3.061099, "activity_20": 3.55121, "activity_30": 4.221945}, "trend_signal": 0, "fair_value": 8.295534, "relative_strength": -50.355508, "rate_of_change": -2.961561872472119, "market_dynamics": -0.760586, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.982555, "high": 3.011419, "low": 2.713163, "close": 2.751647, "volume": 3192000}, "trend_line": 4.972528, "activity_lines": {"activity_5": 2.886343, "activity_10": 2.975208, "activity_20": 3.416972, "activity_30": 4.06931}, "trend_signal": 0, "fair_value": 8.24171, "relative_strength": -51.755958, "rate_of_change": -2.832620776564749, "market_dynamics": -0.539139, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.742026, "high": 2.838238, "low": 2.568846, "close": 2.568846, "volume": 3702500}, "trend_line": 4.828853, "activity_lines": {"activity_5": 2.768966, "activity_10": 2.876722, "activity_20": 3.282964, "activity_30": 3.914234}, "trend_signal": 0, "fair_value": 8.187163, "relative_strength": -52.625654, "rate_of_change": -2.8893753841104566, "market_dynamics": -0.283021, "expectation": {"probability": 40.0961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.559225, "high": 2.626573, "low": 2.43415, "close": 2.52074, "volume": 2041500}, "trend_line": 4.676197, "activity_lines": {"activity_5": 2.671471, "activity_10": 2.792756, "activity_20": 3.161325, "activity_30": 3.765323}, "trend_signal": 0, "fair_value": 8.133197, "relative_strength": -53.72403, "rate_of_change": -3.16133044431047, "market_dynamics": -0.219048, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.511119, "high": 2.559225, "low": 2.241727, "close": 2.289833, "volume": 3028000}, "trend_line": 4.513921, "activity_lines": {"activity_5": 2.516892, "activity_10": 2.684999, "activity_20": 3.036388, "activity_30": 3.611364}, "trend_signal": 0, "fair_value": 8.078071, "relative_strength": -55.756751, "rate_of_change": -3.4702558510687274, "market_dynamics": -0.274987, "expectation": {"probability": 38.8114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.289833, "high": 2.491877, "low": 2.232106, "close": 2.43415, "volume": 2960000}, "trend_line": 4.346833, "activity_lines": {"activity_5": 2.452109, "activity_10": 2.621325, "activity_20": 2.942925, "activity_30": 3.477185}, "trend_signal": 0, "fair_value": 8.025324, "relative_strength": -53.68171, "rate_of_change": -3.701615513430556, "market_dynamics": -0.225527, "expectation": {"probability": 35.8666, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.549604, "high": 2.549604, "low": 2.184, "close": 2.212863, "volume": 2221500}, "trend_line": 4.194178, "activity_lines": {"activity_5": 2.352049, "activity_10": 2.521965, "activity_20": 2.839017, "activity_30": 3.33951}, "trend_signal": 0, "fair_value": 7.971505, "relative_strength": -55.548862, "rate_of_change": -3.5118671455747257, "market_dynamics": -0.193012, "expectation": {"probability": 39.1587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.222485, "high": 2.222485, "low": 2.02044, "close": 2.049304, "volume": 3448500}, "trend_line": 4.030618, "activity_lines": {"activity_5": 2.233389, "activity_10": 2.410359, "activity_20": 2.729794, "activity_30": 3.201131}, "trend_signal": 0, "fair_value": 7.917173, "relative_strength": -57.218352, "rate_of_change": -3.8996914294052463, "market_dynamics": -0.160947, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.039683, "high": 2.058925, "low": 1.84726, "close": 1.953092, "volume": 3270500}, "trend_line": 3.870266, "activity_lines": {"activity_5": 2.117293, "activity_10": 2.300503, "activity_20": 2.622037, "activity_30": 3.067097}, "trend_signal": 0, "fair_value": 7.862954, "relative_strength": -55.844847, "rate_of_change": -3.978347737245247, "market_dynamics": -0.12121, "expectation": {"probability": 38.0721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.010819, "high": 2.010819, "low": 1.731806, "close": 1.895366, "volume": 7280000}, "trend_line": 3.686502, "activity_lines": {"activity_5": 2.019799, "activity_10": 2.195895, "activity_20": 2.520007, "activity_30": 2.939684}, "trend_signal": 0, "fair_value": 7.809192, "relative_strength": -58.020998, "rate_of_change": -4.74809741759352, "market_dynamics": -0.147496, "expectation": {"probability": 37.506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.904987, "high": 1.962714, "low": 1.625974, "close": 1.654837, "volume": 3881500}, "trend_line": 3.518453, "activity_lines": {"activity_5": 1.868426, "activity_10": 2.066097, "activity_20": 2.406203, "activity_30": 2.808609}, "trend_signal": 0, "fair_value": 7.754242, "relative_strength": -61.431378, "rate_of_change": -4.558494746510375, "market_dynamics": -0.330163, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.654837, "high": 1.779912, "low": 1.462414, "close": 1.741427, "volume": 3681000}, "trend_line": 3.361307, "activity_lines": {"activity_5": 1.797871, "activity_10": 1.976708, "activity_20": 2.31219, "activity_30": 2.693962}, "trend_signal": 0, "fair_value": 7.701031, "relative_strength": -59.01603, "rate_of_change": -4.4663379047553, "market_dynamics": -0.467004, "expectation": {"probability": 34.2714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.972335, "high": 1.972335, "low": 1.568247, "close": 1.712564, "volume": 850500}, "trend_line": 3.214104, "activity_lines": {"activity_5": 1.749124, "activity_10": 1.900439, "activity_20": 2.225646, "activity_30": 2.587591}, "trend_signal": 0, "fair_value": 7.648501, "relative_strength": -60.281893, "rate_of_change": -4.379338156258865, "market_dynamics": -0.600762, "expectation": {"probability": 37.3278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.702943, "high": 1.943471, "low": 1.6837, "close": 1.924229, "volume": 2533500}, "trend_line": 3.063373, "activity_lines": {"activity_5": 1.793381, "activity_10": 1.878222, "activity_20": 2.169431, "activity_30": 2.504374}, "trend_signal": 0, "fair_value": 7.598725, "relative_strength": -55.393257, "rate_of_change": -4.689674011793021, "market_dynamics": -0.502332, "expectation": {"probability": 34.5872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.02044, "high": 2.02044, "low": 1.645216, "close": 1.731806, "volume": 8284500}, "trend_line": 2.920659, "activity_lines": {"activity_5": 1.775422, "activity_10": 1.831866, "activity_20": 2.102495, "activity_30": 2.418466}, "trend_signal": 0, "fair_value": 7.548148, "relative_strength": -58.522914, "rate_of_change": -4.658720958890732, "market_dynamics": -0.121993, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.693322, "high": 1.693322, "low": 1.212264, "close": 1.279612, "volume": 4759000}, "trend_line": 2.807771, "activity_lines": {"activity_5": 1.617635, "activity_10": 1.713438, "activity_20": 1.999824, "activity_30": 2.312592}, "trend_signal": 0, "fair_value": 7.494571, "relative_strength": -68.087551, "rate_of_change": -3.865155089998535, "market_dynamics": 0.114986, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.250749, "high": 1.462414, "low": 1.241128, "close": 1.337339, "volume": 2987500}, "trend_line": 2.706749, "activity_lines": {"activity_5": 1.504106, "activity_10": 1.626498, "activity_20": 1.909339, "activity_30": 2.217726}, "trend_signal": 0, "fair_value": 7.442391, "relative_strength": -66.51654, "rate_of_change": -3.5979429946388057, "market_dynamics": 0.404847, "expectation": {"probability": 35.0494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.34696, "high": 1.414308, "low": 1.01022, "close": 1.067947, "volume": 2436300}, "trend_line": 2.599633, "activity_lines": {"activity_5": 1.327718, "activity_10": 1.506496, "activity_20": 1.801949, "activity_30": 2.111996}, "trend_signal": 0, "fair_value": 7.388824, "relative_strength": -72.215274, "rate_of_change": -3.957367306684144, "market_dynamics": 0.40357, "expectation": {"probability": 40.068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.058326, "high": 1.116053, "low": 0.971736, "close": 1.106432, "volume": 658500}, "trend_line": 2.492839, "activity_lines": {"activity_5": 1.207133, "activity_10": 1.411334, "activity_20": 1.707937, "activity_30": 2.015661}, "trend_signal": 0, "fair_value": 7.336471, "relative_strength": -70.459904, "rate_of_change": -4.10804140430591, "market_dynamics": 0.334584, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.106432, "high": 1.202643, "low": 1.01022, "close": 1.106432, "volume": 1111500}, "trend_line": 2.38861, "activity_lines": {"activity_5": 1.141068, "activity_10": 1.331567, "activity_20": 1.622079, "activity_30": 1.926215}, "trend_signal": 0, "fair_value": 7.284983, "relative_strength": -69.999509, "rate_of_change": -4.181136447239478, "market_dynamics": 0.319948, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.09681, "high": 1.212264, "low": 1.039084, "close": 1.154537, "volume": 793000}, "trend_line": 2.291115, "activity_lines": {"activity_5": 1.132729, "activity_10": 1.274889, "activity_20": 1.549417, "activity_30": 1.846598}, "trend_signal": 0, "fair_value": 7.234733, "relative_strength": -67.852583, "rate_of_change": -4.0816625568845435, "market_dynamics": 0.335572, "expectation": {"probability": 35.6406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.154537, "high": 1.17378, "low": 0.875524, "close": 1.01022, "volume": 1702500}, "trend_line": 2.195225, "activity_lines": {"activity_5": 1.084624, "activity_10": 1.201069, "activity_20": 1.471852, "activity_30": 1.763959}, "trend_signal": 0, "fair_value": 7.184127, "relative_strength": -70.202734, "rate_of_change": -4.185298424566197, "market_dynamics": 0.401565, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.058326, "high": 1.154537, "low": 0.962115, "close": 1.116053, "volume": 713500}, "trend_line": 2.104144, "activity_lines": {"activity_5": 1.093603, "activity_10": 1.159785, "activity_20": 1.412659, "activity_30": 1.694335}, "trend_signal": 0, "fair_value": 7.135191, "relative_strength": -68.813536, "rate_of_change": -4.149050780671704, "market_dynamics": 0.582789, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.154537, "high": 1.231507, "low": 1.067947, "close": 1.221885, "volume": 1089500}, "trend_line": 2.027496, "activity_lines": {"activity_5": 1.134654, "activity_10": 1.14859, "activity_20": 1.370463, "activity_30": 1.637415}, "trend_signal": 0, "fair_value": 7.087885, "relative_strength": -66.464242, "rate_of_change": -3.64271646807441, "market_dynamics": 0.894511, "expectation": {"probability": 36.6981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.221885, "high": 1.231507, "low": 1.125674, "close": 1.164159, "volume": 1145500}, "trend_line": 1.957262, "activity_lines": {"activity_5": 1.148765, "activity_10": 1.139668, "activity_20": 1.328955, "activity_30": 1.581716}, "trend_signal": 0, "fair_value": 7.040871, "relative_strength": -67.96733, "rate_of_change": -3.464075884736647, "market_dynamics": 1.123799, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.135295, "high": 1.183401, "low": 1.087189, "close": 1.183401, "volume": 1472500}, "trend_line": 1.907232, "activity_lines": {"activity_5": 1.165441, "activity_10": 1.144566, "activity_20": 1.29464, "activity_30": 1.53179}, "trend_signal": 0, "fair_value": 6.994749, "relative_strength": -67.424831, "rate_of_change": -2.55612176601804, "market_dynamics": 1.383373, "expectation": {"probability": 37.0761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.17378, "high": 1.202643, "low": 1.000599, "close": 1.039084, "volume": 1457000}, "trend_line": 1.836035, "activity_lines": {"activity_5": 1.132088, "activity_10": 1.124974, "activity_20": 1.252536, "activity_30": 1.47578}, "trend_signal": 0, "fair_value": 6.948221, "relative_strength": -68.895866, "rate_of_change": -3.733001543598259, "market_dynamics": 1.446541, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.01022, "high": 1.125674, "low": 0.990978, "close": 1.125674, "volume": 702500}, "trend_line": 1.76997, "activity_lines": {"activity_5": 1.125674, "activity_10": 1.126549, "activity_20": 1.224268, "activity_30": 1.42995}, "trend_signal": 0, "fair_value": 6.903085, "relative_strength": -64.043497, "rate_of_change": -3.598242952884887, "market_dynamics": 1.384473, "expectation": {"probability": 37.2934, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.116053, "high": 1.116053, "low": 1.039084, "close": 1.048705, "volume": 586500}, "trend_line": 1.71096, "activity_lines": {"activity_5": 1.092962, "activity_10": 1.113079, "activity_20": 1.193068, "activity_30": 1.383417}, "trend_signal": 0, "fair_value": 6.858051, "relative_strength": -65.916212, "rate_of_change": -3.3339548127934373, "market_dynamics": 1.316052, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.048705, "high": 1.067947, "low": 0.933251, "close": 0.962115, "volume": 897000}, "trend_line": 1.645857, "activity_lines": {"activity_5": 1.042932, "activity_10": 1.084915, "activity_20": 1.157928, "activity_30": 1.335105}, "trend_signal": 0, "fair_value": 6.813044, "relative_strength": -66.873411, "rate_of_change": -3.805056810211819, "market_dynamics": 1.266208, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.904388, "high": 0.990978, "low": 0.904388, "close": 0.962115, "volume": 763000}, "trend_line": 1.577547, "activity_lines": {"activity_5": 1.006372, "activity_10": 1.059376, "activity_20": 1.127232, "activity_30": 1.290992}, "trend_signal": 0, "fair_value": 6.768719, "relative_strength": -65.794671, "rate_of_change": -4.150421330650225, "market_dynamics": 1.240626, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.92363, "high": 0.952493, "low": 0.894766, "close": 0.933251, "volume": 594000}, "trend_line": 1.516934, "activity_lines": {"activity_5": 0.974943, "activity_10": 1.032087, "activity_20": 1.097086, "activity_30": 1.249425}, "trend_signal": 0, "fair_value": 6.724843, "relative_strength": -64.768536, "rate_of_change": -3.842231008014343, "market_dynamics": 1.2691, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.92363, "high": 0.942872, "low": 0.788934, "close": 0.83704, "volume": 1082000}, "trend_line": 1.459207, "activity_lines": {"activity_5": 0.918499, "activity_10": 0.988704, "activity_20": 1.061625, "activity_30": 1.205561}, "trend_signal": 0, "fair_value": 6.680904, "relative_strength": -67.204659, "rate_of_change": -3.805505051637058, "market_dynamics": 1.265776, "expectation": {"probability": 40.3792, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.827418, "high": 0.856282, "low": 0.731207, "close": 0.817797, "volume": 842500}, "trend_line": 1.402442, "activity_lines": {"activity_5": 0.874883, "activity_10": 0.946896, "activity_20": 1.028501, "activity_30": 1.164179}, "trend_signal": 0, "fair_value": 6.637474, "relative_strength": -67.571652, "rate_of_change": -3.8901266235701963, "market_dynamics": 1.179403, "expectation": {"probability": 39.8805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.817797, "high": 0.894766, "low": 0.76007, "close": 0.827419, "volume": 358000}, "trend_line": 1.353695, "activity_lines": {"activity_5": 0.849868, "activity_10": 0.914184, "activity_20": 1.001561, "activity_30": 1.127081}, "trend_signal": 0, "fair_value": 6.594753, "relative_strength": -64.172184, "rate_of_change": -3.475865668598051, "market_dynamics": 1.047537, "expectation": {"probability": 35.4905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.827418, "high": 0.827418, "low": 0.711965, "close": 0.788934, "volume": 793500}, "trend_line": 1.298855, "activity_lines": {"activity_5": 0.821005, "activity_10": 0.880597, "activity_20": 0.975264, "activity_30": 1.090645}, "trend_signal": 0, "fair_value": 6.552374, "relative_strength": -63.578211, "rate_of_change": -4.051134118098981, "market_dynamics": 0.920964, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.808176, "high": 0.817797, "low": 0.702344, "close": 0.788934, "volume": 699500}, "trend_line": 1.25139, "activity_lines": {"activity_5": 0.803686, "activity_10": 0.854183, "activity_20": 0.951302, "activity_30": 1.057747}, "trend_signal": 0, "fair_value": 6.51061, "relative_strength": -61.911954, "rate_of_change": -3.6543725050140385, "market_dynamics": 0.691421, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.769692, "high": 0.817797, "low": 0.702344, "close": 0.731207, "volume": 176500}, "trend_line": 1.207454, "activity_lines": {"activity_5": 0.776747, "activity_10": 0.821821, "activity_20": 0.924455, "activity_30": 1.024187}, "trend_signal": 0, "fair_value": 6.469032, "relative_strength": -63.849894, "rate_of_change": -3.5109757949160514, "market_dynamics": 0.352275, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.750449, "high": 0.779313, "low": 0.721586, "close": 0.760071, "volume": 135000}, "trend_line": 1.167686, "activity_lines": {"activity_5": 0.766485, "activity_10": 0.801879, "activity_20": 0.90196, "activity_30": 0.995323}, "trend_signal": 0, "fair_value": 6.428254, "relative_strength": -61.919947, "rate_of_change": -3.2935416173204133, "market_dynamics": 0.086654, "expectation": {"probability": 34.9901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.76007, "high": 0.769692, "low": 0.577269, "close": 0.644617, "volume": 1134000}, "trend_line": 1.125995, "activity_lines": {"activity_5": 0.721586, "activity_10": 0.766193, "activity_20": 0.870118, "activity_30": 0.961577}, "trend_signal": 0, "fair_value": 6.387235, "relative_strength": -66.928867, "rate_of_change": -3.5703947807886647, "market_dynamics": -0.166003, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.67348, "high": 0.702344, "low": 0.625374, "close": 0.67348, "volume": 614000}, "trend_line": 1.093283, "activity_lines": {"activity_5": 0.698495, "activity_10": 0.741528, "activity_20": 0.843225, "activity_30": 0.932382}, "trend_signal": 0, "fair_value": 6.346997, "relative_strength": -64.972858, "rate_of_change": -2.9051638772818773, "market_dynamics": -0.299749, "expectation": {"probability": 34.6398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.663859, "high": 0.67348, "low": 0.644617, "close": 0.67348, "volume": 406000}, "trend_line": 1.057685, "activity_lines": {"activity_5": 0.683101, "activity_10": 0.722111, "activity_20": 0.818622, "activity_30": 0.905298}, "trend_signal": 0, "fair_value": 6.307322, "relative_strength": -62.572833, "rate_of_change": -3.2560645322391384, "market_dynamics": -0.388486, "expectation": {"probability": 35.1662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.644617, "high": 0.663859, "low": 0.606132, "close": 0.634996, "volume": 350000}, "trend_line": 1.021766, "activity_lines": {"activity_5": 0.662576, "activity_10": 0.70042, "activity_20": 0.791958, "activity_30": 0.878028}, "trend_signal": 0, "fair_value": 6.267931, "relative_strength": -63.272877, "rate_of_change": -3.3960016451022783, "market_dynamics": -0.487829, "expectation": {"probability": 37.7274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.644617, "high": 0.67348, "low": 0.577269, "close": 0.663859, "volume": 693500}, "trend_line": 0.979753, "activity_lines": {"activity_5": 0.658086, "activity_10": 0.68765, "activity_20": 0.770333, "activity_30": 0.854937}, "trend_signal": 0, "fair_value": 6.229282, "relative_strength": -62.16643, "rate_of_change": -4.11180250664046, "market_dynamics": -0.445806, "expectation": {"probability": 34.5402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.644617, "high": 0.914009, "low": 0.634996, "close": 0.817797, "volume": 3893500}, "trend_line": 0.949286, "activity_lines": {"activity_5": 0.711323, "activity_10": 0.705667, "activity_20": 0.766027, "activity_30": 0.844488}, "trend_signal": 0, "fair_value": 6.192217, "relative_strength": -57.245873, "rate_of_change": -3.109661312596136, "market_dynamics": 0.062906, "expectation": {"probability": 35.621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.817797, "high": 1.828018, "low": 0.817797, "close": 1.385445, "volume": 14401000}, "trend_line": 0.952814, "activity_lines": {"activity_5": 0.942231, "activity_10": 0.827069, "activity_20": 0.817431, "activity_30": 0.872628}, "trend_signal": 0, "fair_value": 6.159518, "relative_strength": -32.301478, "rate_of_change": 0.37164774367262204, "market_dynamics": 0.818083, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.366203, "high": 1.539383, "low": 0.990978, "close": 1.039084, "volume": 6215800}, "trend_line": 0.942872, "activity_lines": {"activity_5": 1.01022, "activity_10": 0.87465, "activity_20": 0.834886, "activity_30": 0.878193}, "trend_signal": 0, "fair_value": 6.124921, "relative_strength": -44.068294, "rate_of_change": -1.0434355498554813, "market_dynamics": 1.548589, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.039084, "high": 1.039084, "low": 0.817797, "close": 0.865903, "volume": 2277000}, "trend_line": 0.936138, "activity_lines": {"activity_5": 0.996109, "activity_10": 0.886195, "activity_20": 0.835849, "activity_30": 0.873228}, "trend_signal": 0, "fair_value": 6.089625, "relative_strength": -51.154381, "rate_of_change": -0.714200867137853, "market_dynamics": 1.992225, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.846661, "high": 0.875524, "low": 0.827418, "close": 0.856282, "volume": 510500}, "trend_line": 0.927799, "activity_lines": {"activity_5": 0.963397, "activity_10": 0.893542, "activity_20": 0.837131, "activity_30": 0.868076}, "trend_signal": 0, "fair_value": 6.054736, "relative_strength": -49.592299, "rate_of_change": -0.8907874693688308, "market_dynamics": 1.934037, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.856282, "high": 0.962115, "low": 0.827418, "close": 0.827419, "volume": 2198500}, "trend_line": 0.918499, "activity_lines": {"activity_5": 0.908236, "activity_10": 0.893892, "activity_20": 0.836582, "activity_30": 0.8616}, "trend_signal": 0, "fair_value": 6.020118, "relative_strength": -49.496476, "rate_of_change": -1.0023722810651967, "market_dynamics": 1.714163, "expectation": {"probability": 39.6722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.83704, "high": 0.904388, "low": 0.740828, "close": 0.760071, "volume": 3298500}, "trend_line": 0.90535, "activity_lines": {"activity_5": 0.829984, "activity_10": 0.878673, "activity_20": 0.830259, "activity_30": 0.851378}, "trend_signal": 0, "fair_value": 5.985513, "relative_strength": -52.65399, "rate_of_change": -1.431574775802692, "market_dynamics": 1.482585, "expectation": {"probability": 39.2568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.731207, "high": 0.769692, "low": 0.692722, "close": 0.760071, "volume": 2073000}, "trend_line": 0.897012, "activity_lines": {"activity_5": 0.793424, "activity_10": 0.86188, "activity_20": 0.824899, "activity_30": 0.842006}, "trend_signal": 0, "fair_value": 5.95136, "relative_strength": -47.824164, "rate_of_change": -0.9209697906886791, "market_dynamics": 1.303209, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.692722, "high": 0.750449, "low": 0.692722, "close": 0.721586, "volume": 1271236}, "trend_line": 0.883863, "activity_lines": {"activity_5": 0.762636, "activity_10": 0.836515, "activity_20": 0.816698, "activity_30": 0.830688}, "trend_signal": 0, "fair_value": 5.9174, "relative_strength": -48.179751, "rate_of_change": -1.465866677368873, "market_dynamics": 1.101794, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.721586, "high": 0.856282, "low": 0.711965, "close": 0.808176, "volume": 918500}, "trend_line": 0.870072, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.82532, "activity_20": 0.817294, "activity_30": 0.825805}, "trend_signal": 0, "fair_value": 5.884437, "relative_strength": -40.617757, "rate_of_change": -1.5603096860033738, "market_dynamics": 0.927441, "expectation": {"probability": 34.7408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.808176, "high": 0.846661, "low": 0.76007, "close": 0.808176, "volume": 634500}, "trend_line": 0.858206, "activity_lines": {"activity_5": 0.781237, "activity_10": 0.8115, "activity_20": 0.817935, "activity_30": 0.821811}, "trend_signal": 0, "fair_value": 5.851897, "relative_strength": -40.020479, "rate_of_change": -1.3637951801689898, "market_dynamics": 0.764938, "expectation": {"probability": 35.6099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.817797, "high": 1.087189, "low": 0.817797, "close": 0.952493, "volume": 2052500}, "trend_line": 0.850509, "activity_lines": {"activity_5": 0.841529, "activity_10": 0.824095, "activity_20": 0.832412, "activity_30": 0.827894}, "trend_signal": 0, "fair_value": 5.75055, "relative_strength": -27.579861, "rate_of_change": -0.8968709144424608, "market_dynamics": 0.737259, "expectation": {"probability": 33.1611, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.914009, "high": 0.92363, "low": 0.779313, "close": 0.817797, "volume": 719500}, "trend_line": 0.843133, "activity_lines": {"activity_5": 0.844095, "activity_10": 0.820071, "activity_20": 0.833283, "activity_30": 0.825784}, "trend_signal": 0, "fair_value": 5.657262, "relative_strength": -35.163127, "rate_of_change": -0.8672453789436606, "market_dynamics": 0.666678, "expectation": {"probability": 39.1207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.808176, "high": 0.856282, "low": 0.788934, "close": 0.827419, "volume": 190000}, "trend_line": 0.833191, "activity_lines": {"activity_5": 0.846019, "activity_10": 0.821821, "activity_20": 0.834932, "activity_30": 0.82477}, "trend_signal": 0, "fair_value": 5.56477, "relative_strength": -33.578499, "rate_of_change": -1.1791733925727028, "market_dynamics": 0.535386, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.798555, "high": 0.885145, "low": 0.798555, "close": 0.827419, "volume": 324000}, "trend_line": 0.825815, "activity_lines": {"activity_5": 0.840888, "activity_10": 0.82427, "activity_20": 0.836123, "activity_30": 0.824398}, "trend_signal": 0, "fair_value": 5.491593, "relative_strength": -30.486122, "rate_of_change": -0.8852712043217039, "market_dynamics": 0.397278, "expectation": {"probability": 34.6585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.798555, "high": 0.962114, "low": 0.769692, "close": 0.779313, "volume": 1671500}, "trend_line": 0.819722, "activity_lines": {"activity_5": 0.818439, "activity_10": 0.818497, "activity_20": 0.832412, "activity_30": 0.821398}, "trend_signal": 0, "fair_value": 5.420185, "relative_strength": -30.23823, "rate_of_change": -0.7378165811955482, "market_dynamics": 0.094922, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.769692, "high": 0.865903, "low": 0.769692, "close": 0.827419, "volume": 599500}, "trend_line": 0.815232, "activity_lines": {"activity_5": 0.813949, "activity_10": 0.822346, "activity_20": 0.832642, "activity_30": 0.821894}, "trend_signal": 0, "fair_value": 5.355443, "relative_strength": -25.820358, "rate_of_change": -0.5477466750922867, "market_dynamics": -0.022342, "expectation": {"probability": 33.7331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.827419, "high": 0.875524, "low": 0.798555, "close": 0.83704, "volume": 204500}, "trend_line": 0.812025, "activity_lines": {"activity_5": 0.821005, "activity_10": 0.826719, "activity_20": 0.833054, "activity_30": 0.823301}, "trend_signal": 1, "fair_value": 5.297853, "relative_strength": -24.803276, "rate_of_change": -0.3933849505416814, "market_dynamics": -0.028774, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.827419, "high": 0.846661, "low": 0.798555, "close": 0.83704, "volume": 416500}, "trend_line": 0.812025, "activity_lines": {"activity_5": 0.826777, "activity_10": 0.829693, "activity_20": 0.832687, "activity_30": 0.824915}, "trend_signal": 1, "fair_value": 5.235983, "relative_strength": -23.670281, "rate_of_change": 0.0, "market_dynamics": 0.036377, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.83704, "high": 0.914009, "low": 0.798555, "close": 0.865903, "volume": 586000}, "trend_line": 0.813628, "activity_lines": {"activity_5": 0.84153, "activity_10": 0.835815, "activity_20": 0.834108, "activity_30": 0.828391}, "trend_signal": 1, "fair_value": 5.170265, "relative_strength": -22.519299, "rate_of_change": 0.19740771527970458, "market_dynamics": 0.28298, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.83704, "high": 0.942872, "low": 0.83704, "close": 0.885145, "volume": 395000}, "trend_line": 0.815553, "activity_lines": {"activity_5": 0.86013, "activity_10": 0.844387, "activity_20": 0.836398, "activity_30": 0.833005}, "trend_signal": 1, "fair_value": 5.111149, "relative_strength": -24.192757, "rate_of_change": 0.23659461080493227, "market_dynamics": 0.538756, "expectation": {"probability": 32.925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.885145, "high": 0.914009, "low": 0.865903, "close": 0.904388, "volume": 1128200}, "trend_line": 0.819401, "activity_lines": {"activity_5": 0.87809, "activity_10": 0.855058, "activity_20": 0.840201, "activity_30": 0.838736}, "trend_signal": 1, "fair_value": 5.041766, "relative_strength": -23.183964, "rate_of_change": 0.4718270915562905, "market_dynamics": 0.835731, "expectation": {"probability": 34.4802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.885145, "high": 1.019841, "low": 0.817797, "close": 0.962115, "volume": 1935500}, "trend_line": 0.825174, "activity_lines": {"activity_5": 0.910161, "activity_10": 0.877099, "activity_20": 0.851792, "activity_30": 0.847944}, "trend_signal": 1, "fair_value": 4.972386, "relative_strength": -14.317244, "rate_of_change": 0.7045390474260974, "market_dynamics": 1.241418, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.962115, "high": 1.202643, "low": 0.942872, "close": 1.106432, "volume": 2722500}, "trend_line": 0.837681, "activity_lines": {"activity_5": 0.981998, "activity_10": 0.922756, "activity_20": 0.877494, "activity_30": 0.866089}, "trend_signal": 1, "fair_value": 4.91041, "relative_strength": -5.500595, "rate_of_change": 1.5156803292396568, "market_dynamics": 1.642531, "expectation": {"probability": 37.3838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.106432, "high": 1.144916, "low": 0.971736, "close": 1.029463, "volume": 1307500}, "trend_line": 0.846661, "activity_lines": {"activity_5": 1.010221, "activity_10": 0.949345, "activity_20": 0.894721, "activity_30": 0.878462}, "trend_signal": 1, "fair_value": 4.841095, "relative_strength": -9.749265, "rate_of_change": 1.0720071244304201, "market_dynamics": 1.903453, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.029463, "high": 1.135295, "low": 0.981357, "close": 1.058326, "volume": 1359000}, "trend_line": 0.860451, "activity_lines": {"activity_5": 1.03716, "activity_10": 0.977509, "activity_20": 0.913872, "activity_30": 0.892118}, "trend_signal": 1, "fair_value": 4.775143, "relative_strength": -5.394148, "rate_of_change": 1.6287510585700733, "market_dynamics": 2.040386, "expectation": {"probability": 37.9192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.048705, "high": 1.17378, "low": 1.039084, "close": 1.096811, "volume": 1227500}, "trend_line": 0.874562, "activity_lines": {"activity_5": 1.065382, "activity_10": 1.007597, "activity_20": 0.935588, "activity_30": 0.907367}, "trend_signal": 1, "fair_value": 4.701126, "relative_strength": -0.035642, "rate_of_change": 1.6399539311361118, "market_dynamics": 2.089953, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.116053, "high": 1.17378, "low": 1.058326, "close": 1.125674, "volume": 774000}, "trend_line": 0.889635, "activity_lines": {"activity_5": 1.090397, "activity_10": 1.038034, "activity_20": 0.95845, "activity_30": 0.923568}, "trend_signal": 1, "fair_value": 4.630472, "relative_strength": 5.91948, "rate_of_change": 1.7234913019317102, "market_dynamics": 2.026904, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.087189, "high": 1.087189, "low": 0.846661, "close": 0.981357, "volume": 1599000}, "trend_line": 0.901181, "activity_lines": {"activity_5": 1.056402, "activity_10": 1.036985, "activity_20": 0.965826, "activity_30": 0.929486}, "trend_signal": 1, "fair_value": 4.55767, "relative_strength": 1.815089, "rate_of_change": 1.297835629218731, "market_dynamics": 1.942671, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.981357, "high": 0.990978, "low": 0.885145, "close": 0.885145, "volume": 1248000}, "trend_line": 0.908557, "activity_lines": {"activity_5": 0.998675, "activity_10": 1.015818, "activity_20": 0.962802, "activity_30": 0.928451}, "trend_signal": 1, "fair_value": 4.492442, "relative_strength": -9.439431, "rate_of_change": 0.8184815259087729, "market_dynamics": 1.623649, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.942872, "high": 0.962115, "low": 0.904388, "close": 0.962115, "volume": 584500}, "trend_line": 0.913368, "activity_lines": {"activity_5": 0.976226, "activity_10": 1.008296, "activity_20": 0.966742, "activity_30": 0.931906}, "trend_signal": 1, "fair_value": 4.427585, "relative_strength": -3.395716, "rate_of_change": 0.5295209876760633, "market_dynamics": 1.174799, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.92363, "high": 0.962115, "low": 0.914009, "close": 0.962115, "volume": 259000}, "trend_line": 0.899257, "activity_lines": {"activity_5": 0.960191, "activity_10": 0.999375, "activity_20": 0.969949, "activity_30": 0.935051}, "trend_signal": 1, "fair_value": 4.375136, "relative_strength": -4.699014, "rate_of_change": -1.544941359889988, "market_dynamics": 0.66033, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.962114, "high": 1.029463, "low": 0.92363, "close": 1.01022, "volume": 1012500}, "trend_line": 0.898294, "activity_lines": {"activity_5": 0.96917, "activity_10": 0.99815, "activity_20": 0.977692, "activity_30": 0.94221}, "trend_signal": 1, "fair_value": 4.318655, "relative_strength": -0.790709, "rate_of_change": -0.10708840742968206, "market_dynamics": 0.289329, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.01022, "high": 1.308476, "low": 0.990978, "close": 1.231507, "volume": 4609500}, "trend_line": 0.910481, "activity_lines": {"activity_5": 1.059609, "activity_10": 1.036285, "activity_20": 1.005593, "activity_30": 0.963708}, "trend_signal": 1, "fair_value": 4.25907, "relative_strength": 18.866972, "rate_of_change": 1.3566827786893765, "market_dynamics": 0.464669, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.221885, "high": 1.221885, "low": 1.01022, "close": 1.029463, "volume": 2500500}, "trend_line": 0.916254, "activity_lines": {"activity_5": 1.066023, "activity_10": 1.03541, "activity_20": 1.012328, "activity_30": 0.971384}, "trend_signal": 1, "fair_value": 4.203814, "relative_strength": -1.190137, "rate_of_change": 0.6340604581534407, "market_dynamics": 0.464166, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.000599, "high": 1.096811, "low": 1.000599, "close": 1.058326, "volume": 1132500}, "trend_line": 0.923951, "activity_lines": {"activity_5": 1.072437, "activity_10": 1.039784, "activity_20": 1.02085, "activity_30": 0.98055}, "trend_signal": 1, "fair_value": 4.14703, "relative_strength": 3.698635, "rate_of_change": 0.8400509029155621, "market_dynamics": 0.466994, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.067947, "high": 1.116053, "low": 0.981357, "close": 1.067947, "volume": 1462500}, "trend_line": 0.934213, "activity_lines": {"activity_5": 1.075644, "activity_10": 1.045906, "activity_20": 1.028959, "activity_30": 0.98984}, "trend_signal": 1, "fair_value": 4.087497, "relative_strength": 2.982005, "rate_of_change": 1.1106649595054277, "market_dynamics": 0.418623, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.067947, "high": 1.289233, "low": 1.029463, "close": 1.154537, "volume": 2657500}, "trend_line": 0.947362, "activity_lines": {"activity_5": 1.100659, "activity_10": 1.068297, "activity_20": 1.044169, "activity_30": 1.004055}, "trend_signal": 1, "fair_value": 4.03402, "relative_strength": 11.12577, "rate_of_change": 1.4074948646614933, "market_dynamics": 0.214259, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.154537, "high": 1.193022, "low": 1.067947, "close": 1.125674, "volume": 1064500}, "trend_line": 0.960832, "activity_lines": {"activity_5": 1.106432, "activity_10": 1.084915, "activity_20": 1.055119, "activity_30": 1.015559}, "trend_signal": 1, "fair_value": 3.978035, "relative_strength": 10.284472, "rate_of_change": 1.4218429702690187, "market_dynamics": 0.164168, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.116053, "high": 1.520141, "low": 1.106432, "close": 1.375824, "volume": 3199500}, "trend_line": 0.979753, "activity_lines": {"activity_5": 1.202643, "activity_10": 1.144392, "activity_20": 1.088518, "activity_30": 1.042332}, "trend_signal": 1, "fair_value": 3.922097, "relative_strength": 30.378506, "rate_of_change": 1.9692308332778223, "market_dynamics": 0.488643, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.443172, "high": 1.722185, "low": 1.423929, "close": 1.654837, "volume": 4035500}, "trend_line": 1.007975, "activity_lines": {"activity_5": 1.368768, "activity_10": 1.245676, "activity_20": 1.146062, "activity_30": 1.085886}, "trend_signal": 1, "fair_value": 3.872634, "relative_strength": 57.68551, "rate_of_change": 2.8805219274654, "market_dynamics": 0.950707, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.616352, "high": 2.27059, "low": 1.606731, "close": 1.93385, "volume": 6255500}, "trend_line": 1.040687, "activity_lines": {"activity_5": 1.58813, "activity_10": 1.385095, "activity_20": 1.226513, "activity_30": 1.14562}, "trend_signal": 1, "fair_value": 3.832176, "relative_strength": 79.776225, "rate_of_change": 3.24531858429027, "market_dynamics": 1.328357, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.93385, "high": 2.838238, "low": 1.924229, "close": 2.799753, "volume": 9207500}, "trend_line": 1.106753, "activity_lines": {"activity_5": 2.0384, "activity_10": 1.664283, "activity_20": 1.384529, "activity_30": 1.259108}, "trend_signal": 1, "fair_value": 3.794678, "relative_strength": 146.146493, "rate_of_change": 6.348306455255057, "market_dynamics": 1.798693, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.799753, "high": 3.367401, "low": 2.578467, "close": 3.030661, "volume": 11767600}, "trend_line": 1.180194, "activity_lines": {"activity_5": 2.455958, "activity_10": 1.952918, "activity_20": 1.555785, "activity_30": 1.383231}, "trend_signal": 1, "fair_value": 3.761128, "relative_strength": 152.79386, "rate_of_change": 6.635717273863262, "market_dynamics": 1.95754, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.203841, "high": 3.425128, "low": 2.530361, "close": 2.674678, "volume": 12034607}, "trend_line": 1.241769, "activity_lines": {"activity_5": 2.627855, "activity_10": 2.144116, "activity_20": 1.683975, "activity_30": 1.479649}, "trend_signal": 1, "fair_value": 3.72474, "relative_strength": 125.37268, "rate_of_change": 5.2173625692047185, "market_dynamics": 1.934183, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.674678, "high": 3.078766, "low": 2.674678, "close": 2.838238, "volume": 4723000}, "trend_line": 1.3104, "activity_lines": {"activity_5": 2.767683, "activity_10": 2.335139, "activity_20": 1.819908, "activity_30": 1.582647}, "trend_signal": 1, "fair_value": 3.694211, "relative_strength": 129.277446, "rate_of_change": 5.526873355672441, "market_dynamics": 1.765002, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.069145, "high": 3.10763, "low": 2.674678, "close": 2.895965, "volume": 3690081}, "trend_line": 1.379352, "activity_lines": {"activity_5": 2.847859, "activity_10": 2.504297, "activity_20": 1.952863, "activity_30": 1.684942}, "trend_signal": 1, "fair_value": 3.668678, "relative_strength": 123.992456, "rate_of_change": 5.261904761904755, "market_dynamics": 1.561875, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.809374, "high": 3.02104, "low": 2.761269, "close": 3.001797, "volume": 2323000}, "trend_line": 1.45151, "activity_lines": {"activity_5": 2.899172, "activity_10": 2.659459, "activity_20": 2.08733, "activity_30": 1.789616}, "trend_signal": 1, "fair_value": 3.64037, "relative_strength": 124.633196, "rate_of_change": 5.231297014830164, "market_dynamics": 1.342791, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.001797, "high": 3.155736, "low": 2.703542, "close": 2.809374, "volume": 3803550}, "trend_line": 1.517255, "activity_lines": {"activity_5": 2.872874, "activity_10": 2.74605, "activity_20": 2.194537, "activity_30": 1.87722}, "trend_signal": 1, "fair_value": 3.611815, "relative_strength": 106.801227, "rate_of_change": 4.529421085628066, "market_dynamics": 1.144503, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.818996, "high": 2.924828, "low": 2.616952, "close": 2.77089, "volume": 1660500}, "trend_line": 1.580754, "activity_lines": {"activity_5": 2.8485, "activity_10": 2.79503, "activity_20": 2.289374, "activity_30": 1.9581}, "trend_signal": 1, "fair_value": 3.582952, "relative_strength": 96.330076, "rate_of_change": 4.185123792638678, "market_dynamics": 0.961846, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.77089, "high": 2.77089, "low": 2.453392, "close": 2.482255, "volume": 2351500}, "trend_line": 1.633991, "activity_lines": {"activity_5": 2.721501, "activity_10": 2.766167, "activity_20": 2.347743, "activity_30": 2.016261}, "trend_signal": 1, "fair_value": 3.549463, "relative_strength": 66.104291, "rate_of_change": 3.367823203357384, "market_dynamics": 0.712935, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.482255, "high": 2.501498, "low": 2.328317, "close": 2.443771, "volume": 2094000}, "trend_line": 1.685304, "activity_lines": {"activity_5": 2.605406, "activity_10": 2.715262, "activity_20": 2.395207, "activity_30": 2.068505}, "trend_signal": 1, "fair_value": 3.521586, "relative_strength": 59.544422, "rate_of_change": 3.140347774253343, "market_dynamics": 0.433371, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.443771, "high": 2.443771, "low": 1.962714, "close": 2.049304, "volume": 2628000}, "trend_line": 1.721544, "activity_lines": {"activity_5": 2.387968, "activity_10": 2.583365, "activity_20": 2.398047, "activity_30": 2.091989}, "trend_signal": 1, "fair_value": 3.482731, "relative_strength": 34.190906, "rate_of_change": 2.150353882741633, "market_dynamics": 0.037023, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.953092, "high": 2.116652, "low": 1.904987, "close": 2.049304, "volume": 1977814}, "trend_line": 1.752973, "activity_lines": {"activity_5": 2.23403, "activity_10": 2.465112, "activity_20": 2.39594, "activity_30": 2.113135}, "trend_signal": 1, "fair_value": 3.448194, "relative_strength": 28.56736, "rate_of_change": 1.8256286217488447, "market_dynamics": -0.327454, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.039683, "high": 2.126273, "low": 1.953092, "close": 1.953092, "volume": 829000}, "trend_line": 1.78376, "activity_lines": {"activity_5": 2.098692, "activity_10": 2.347209, "activity_20": 2.380775, "activity_30": 2.126045}, "trend_signal": 1, "fair_value": 3.415692, "relative_strength": 25.45244, "rate_of_change": 1.7562734851021733, "market_dynamics": -0.627858, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.962714, "high": 2.058925, "low": 1.924229, "close": 1.943471, "volume": 1237500}, "trend_line": 1.813265, "activity_lines": {"activity_5": 2.014668, "activity_10": 2.240677, "activity_20": 2.360296, "activity_30": 2.136349}, "trend_signal": 1, "fair_value": 3.379551, "relative_strength": 28.517044, "rate_of_change": 1.6540902363546606, "market_dynamics": -0.858317, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.962714, "high": 2.030061, "low": 1.837639, "close": 1.972335, "volume": 619000}, "trend_line": 1.842449, "activity_lines": {"activity_5": 1.976183, "activity_10": 2.155661, "activity_20": 2.338351, "activity_30": 2.146612}, "trend_signal": 1, "fair_value": 3.342855, "relative_strength": 24.521974, "rate_of_change": 1.6094724157803795, "market_dynamics": -0.970846, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.972335, "high": 2.001198, "low": 1.876123, "close": 1.914608, "volume": 530500}, "trend_line": 1.868747, "activity_lines": {"activity_5": 1.949885, "activity_10": 2.076943, "activity_20": 2.306601, "activity_30": 2.151267}, "trend_signal": 1, "fair_value": 3.305789, "relative_strength": 20.773076, "rate_of_change": 1.4273393727587538, "market_dynamics": -1.041731, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.914608, "high": 1.924229, "low": 1.693321, "close": 1.731806, "volume": 1730668}, "trend_line": 1.893762, "activity_lines": {"activity_5": 1.871633, "activity_10": 1.984755, "activity_20": 2.253822, "activity_30": 2.142432}, "trend_signal": 0, "fair_value": 3.268414, "relative_strength": 6.861801, "rate_of_change": 1.338597466644763, "market_dynamics": -1.048637, "expectation": {"probability": 36.9648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.731806, "high": 1.76067, "low": 1.645216, "close": 1.770291, "volume": 973500}, "trend_line": 1.923267, "activity_lines": {"activity_5": 1.827376, "activity_10": 1.919156, "activity_20": 2.201822, "activity_30": 2.134467}, "trend_signal": 0, "fair_value": 3.223269, "relative_strength": 6.961541, "rate_of_change": 1.5580099294420373, "market_dynamics": -1.084167, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.770291, "high": 1.904987, "low": 1.654837, "close": 1.751048, "volume": 3462712}, "trend_line": 1.949565, "activity_lines": {"activity_5": 1.788892, "activity_10": 1.868251, "activity_20": 2.146111, "activity_30": 2.123356}, "trend_signal": 0, "fair_value": 3.182749, "relative_strength": 10.384972, "rate_of_change": 1.3673608500535772, "market_dynamics": -0.977815, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.76067, "high": 1.856881, "low": 1.645216, "close": 1.664458, "volume": 1217000}, "trend_line": 1.972976, "activity_lines": {"activity_5": 1.734372, "activity_10": 1.814898, "activity_20": 2.081695, "activity_30": 2.104962}, "trend_signal": 0, "fair_value": 3.132978, "relative_strength": 1.626918, "rate_of_change": 1.2008319804674412, "market_dynamics": -0.978511, "expectation": {"probability": 36.1134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.664458, "high": 1.693322, "low": 1.59711, "close": 1.635595, "volume": 842500}, "trend_line": 1.993822, "activity_lines": {"activity_5": 1.690756, "activity_10": 1.770466, "activity_20": 2.015813, "activity_30": 2.083195}, "trend_signal": 0, "fair_value": 3.077471, "relative_strength": -1.658839, "rate_of_change": 1.0565764611429596, "market_dynamics": -1.013254, "expectation": {"probability": 35.6672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.587489, "high": 1.654837, "low": 1.539383, "close": 1.645216, "volume": 1089500}, "trend_line": 2.007612, "activity_lines": {"activity_5": 1.668948, "activity_10": 1.735305, "activity_20": 1.956391, "activity_30": 2.060704}, "trend_signal": 0, "fair_value": 3.020176, "relative_strength": -1.134393, "rate_of_change": 0.6916364650405086, "market_dynamics": -1.025449, "expectation": {"probability": 35.2541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.59711, "high": 1.645216, "low": 1.59711, "close": 1.625974, "volume": 364000}, "trend_line": 2.027496, "activity_lines": {"activity_5": 1.646499, "activity_10": 1.703992, "activity_20": 1.901734, "activity_30": 2.036083}, "trend_signal": 0, "fair_value": 2.963004, "relative_strength": -1.844957, "rate_of_change": 0.9904304218145855, "market_dynamics": -1.190852, "expectation": {"probability": 36.0299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.616352, "high": 1.625974, "low": 1.558625, "close": 1.587489, "volume": 398000}, "trend_line": 2.045135, "activity_lines": {"activity_5": 1.620842, "activity_10": 1.67163, "activity_20": 1.848405, "activity_30": 2.007695}, "trend_signal": 0, "fair_value": 2.899295, "relative_strength": -5.218618, "rate_of_change": 0.8699893859223377, "market_dynamics": -1.253716, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.587489, "high": 1.674079, "low": 1.568247, "close": 1.635595, "volume": 309500}, "trend_line": 2.064056, "activity_lines": {"activity_5": 1.622125, "activity_10": 1.654487, "activity_20": 1.805614, "activity_30": 1.981273}, "trend_signal": 0, "fair_value": 2.841322, "relative_strength": -4.84327, "rate_of_change": 0.9251711989672928, "market_dynamics": -1.185315, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.635595, "high": 1.741427, "low": 1.606731, "close": 1.645216, "volume": 1449000}, "trend_line": 2.080412, "activity_lines": {"activity_5": 1.628539, "activity_10": 1.645216, "activity_20": 1.769741, "activity_30": 1.954251}, "trend_signal": 0, "fair_value": 2.789454, "relative_strength": -4.508836, "rate_of_change": 0.7924203606878901, "market_dynamics": -1.021069, "expectation": {"probability": 35.7217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.645216, "high": 1.712564, "low": 1.587489, "close": 1.587489, "volume": 986060}, "trend_line": 2.095806, "activity_lines": {"activity_5": 1.61507, "activity_10": 1.630347, "activity_20": 1.73483, "activity_30": 1.92245}, "trend_signal": 0, "fair_value": 2.737956, "relative_strength": -10.406972, "rate_of_change": 0.7399495869087532, "market_dynamics": -0.838069, "expectation": {"probability": 36.4267, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.625974, "high": 1.702943, "low": 1.59711, "close": 1.654837, "volume": 1445788}, "trend_line": 2.105107, "activity_lines": {"activity_5": 1.627898, "activity_10": 1.630347, "activity_20": 1.712152, "activity_30": 1.894}, "trend_signal": 0, "fair_value": 2.686643, "relative_strength": -6.819845, "rate_of_change": 0.44379107608241325, "market_dynamics": -0.548794, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.635595, "high": 2.116652, "low": 1.606731, "close": 1.924229, "volume": 3788000}, "trend_line": 2.114086, "activity_lines": {"activity_5": 1.728599, "activity_10": 1.681426, "activity_20": 1.720444, "activity_30": 1.882331}, "trend_signal": 0, "fair_value": 2.63496, "relative_strength": 4.948794, "rate_of_change": 0.4265341381697021, "market_dynamics": -0.138526, "expectation": {"probability": 35.7621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.001198, "high": 2.068546, "low": 1.779912, "close": 1.924229, "volume": 803000}, "trend_line": 2.113766, "activity_lines": {"activity_5": 1.806851, "activity_10": 1.729357, "activity_20": 1.731394, "activity_30": 1.870082}, "trend_signal": 0, "fair_value": 2.587225, "relative_strength": 7.247556, "rate_of_change": -0.015136564926870332, "market_dynamics": 0.081152, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.010819, "high": 2.02044, "low": 1.895366, "close": 1.895366, "volume": 496000}, "trend_line": 2.083619, "activity_lines": {"activity_5": 1.85624, "activity_10": 1.767317, "activity_20": 1.742069, "activity_30": 1.855991}, "trend_signal": 0, "fair_value": 2.5443, "relative_strength": 4.650703, "rate_of_change": -1.4262222024576003, "market_dynamics": 0.318085, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.924229, "high": 1.943471, "low": 1.885744, "close": 1.895366, "volume": 92500}, "trend_line": 2.045776, "activity_lines": {"activity_5": 1.888952, "activity_10": 1.800554, "activity_20": 1.753477, "activity_30": 1.843846}, "trend_signal": 0, "fair_value": 2.501868, "relative_strength": 4.282204, "rate_of_change": -1.8162149606046052, "market_dynamics": 0.44426, "expectation": {"probability": 37.2336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.895366, "high": 2.030062, "low": 1.885744, "close": 1.895366, "volume": 765500}, "trend_line": 2.019799, "activity_lines": {"activity_5": 1.901139, "activity_10": 1.829242, "activity_20": 1.765618, "activity_30": 1.834142}, "trend_signal": 0, "fair_value": 2.457586, "relative_strength": 2.593502, "rate_of_change": -1.2697871125675606, "market_dynamics": 0.379946, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.895366, "high": 2.02044, "low": 1.828018, "close": 1.895366, "volume": 919500}, "trend_line": 1.98837, "activity_lines": {"activity_5": 1.89729, "activity_10": 1.853033, "activity_20": 1.778034, "activity_30": 1.826114}, "trend_signal": 0, "fair_value": 2.418238, "relative_strength": 5.256958, "rate_of_change": -1.5560459233814816, "market_dynamics": 0.446408, "expectation": {"probability": 35.9016, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.837639, "high": 1.84726, "low": 1.779912, "close": 1.779912, "volume": 1237500}, "trend_line": 1.951168, "activity_lines": {"activity_5": 1.856881, "activity_10": 1.850234, "activity_20": 1.779683, "activity_30": 1.812665}, "trend_signal": 0, "fair_value": 2.378458, "relative_strength": -0.757585, "rate_of_change": -1.870979747230141, "market_dynamics": 0.464998, "expectation": {"probability": 38.6784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.770291, "high": 1.84726, "low": 1.731806, "close": 1.731806, "volume": 426000}, "trend_line": 1.908835, "activity_lines": {"activity_5": 1.810058, "activity_10": 1.836065, "activity_20": 1.777667, "activity_30": 1.798513}, "trend_signal": 0, "fair_value": 2.34207, "relative_strength": -3.349692, "rate_of_change": -2.1696235280611385, "market_dynamics": 0.406485, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.731806, "high": 1.731806, "low": 1.635595, "close": 1.635595, "volume": 962000}, "trend_line": 1.869709, "activity_lines": {"activity_5": 1.742069, "activity_10": 1.802828, "activity_20": 1.767359, "activity_30": 1.780884}, "trend_signal": 0, "fair_value": 2.299454, "relative_strength": -7.996098, "rate_of_change": -2.049731904538632, "market_dynamics": 0.265825, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.635595, "high": 1.972335, "low": 1.635595, "close": 1.789533, "volume": 2016000}, "trend_line": 1.836997, "activity_lines": {"activity_5": 1.74271, "activity_10": 1.796705, "activity_20": 1.772169, "activity_30": 1.775712}, "trend_signal": 0, "fair_value": 2.262264, "relative_strength": -0.586748, "rate_of_change": -1.749577073223698, "market_dynamics": 0.252059, "expectation": {"probability": 38.4954, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.837639, "high": 1.904987, "low": 1.808775, "close": 1.856881, "volume": 1562500}, "trend_line": 1.816152, "activity_lines": {"activity_5": 1.772856, "activity_10": 1.800379, "activity_20": 1.783302, "activity_30": 1.776995}, "trend_signal": 0, "fair_value": 2.225938, "relative_strength": -0.602018, "rate_of_change": -1.134732392050722, "market_dynamics": 0.269566, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.856881, "high": 2.058925, "low": 1.799154, "close": 1.981956, "volume": 2504500}, "trend_line": 1.800758, "activity_lines": {"activity_5": 1.84726, "activity_10": 1.828018, "activity_20": 1.805843, "activity_30": 1.787692}, "trend_signal": 0, "fair_value": 2.191771, "relative_strength": 4.057338, "rate_of_change": -0.8476162788136624, "market_dynamics": 0.508274, "expectation": {"probability": 40.0959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.972335, "high": 2.049304, "low": 1.84726, "close": 2.049304, "volume": 1395000}, "trend_line": 1.800758, "activity_lines": {"activity_5": 1.930643, "activity_10": 1.866852, "activity_20": 1.833286, "activity_30": 1.803727}, "trend_signal": 1, "fair_value": 2.155568, "relative_strength": 7.35244, "rate_of_change": 0.0, "market_dynamics": 0.786661, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.049304, "high": 2.087789, "low": 1.93385, "close": 2.02044, "volume": 890500}, "trend_line": 1.799796, "activity_lines": {"activity_5": 1.983239, "activity_10": 1.89764, "activity_20": 1.856011, "activity_30": 1.8179}, "trend_signal": 1, "fair_value": 2.123004, "relative_strength": 5.68248, "rate_of_change": -0.05342194786862695, "market_dynamics": 0.852672, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.953092, "high": 2.068546, "low": 1.904987, "close": 1.962714, "volume": 748500}, "trend_line": 1.800116, "activity_lines": {"activity_5": 1.990936, "activity_10": 1.915658, "activity_20": 1.87145, "activity_30": 1.828411}, "trend_signal": 1, "fair_value": 2.091489, "relative_strength": -0.516258, "rate_of_change": 0.017779792820969597, "market_dynamics": 0.856603, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.953092, "high": 2.328317, "low": 1.953092, "close": 2.212863, "volume": 2439500}, "trend_line": 1.809096, "activity_lines": {"activity_5": 2.07047, "activity_10": 1.977932, "activity_20": 1.90911, "activity_30": 1.85504}, "trend_signal": 1, "fair_value": 2.060159, "relative_strength": 13.079988, "rate_of_change": 0.4988567403433994, "market_dynamics": 1.043453, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.212863, "high": 2.318696, "low": 2.126273, "close": 2.184, "volume": 622500}, "trend_line": 1.816152, "activity_lines": {"activity_5": 2.116652, "activity_10": 2.029187, "activity_20": 1.941043, "activity_30": 1.879227}, "trend_signal": 1, "fair_value": 2.028273, "relative_strength": 11.969233, "rate_of_change": 0.3900290531845712, "market_dynamics": 1.125105, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.22, "low": 1.96, "close": 2.07, "volume": 1450000}, "trend_line": 1.821331, "activity_lines": {"activity_5": 2.111364, "activity_10": 2.052367, "activity_20": 1.959508, "activity_30": 1.895604}, "trend_signal": 1, "fair_value": 1.993807, "relative_strength": 6.917812, "rate_of_change": 0.2851633563710551, "market_dynamics": 1.223616, "expectation": {"probability": 50.6546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2d2aca2-cb2f-447a-9e44-07b398f3316a/", "share_image": "https://sharemaestro.com/terminal/e2d2aca2-cb2f-447a-9e44-07b398f3316a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}