{"ticker": {"uuid": "e2d2c5e4-0b18-4efd-b3b8-235cbeef7ec4", "symbol": "ALODC", "name": "Omer-Decugis & Cie SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALODC fell 11.52%, moving from 9.43 to 8.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.57 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.34"}, {"label": "12-Week Change", "value": "-11.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.57"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.24, "close": 8.34, "volume": 16405}, "trend_line": 8.448956, "activity_lines": {"activity_5": 8.488, "activity_10": 8.654553, "activity_20": 8.844265, "activity_30": 8.741793}, "trend_signal": 1, "fair_value": 5.433274, "relative_strength": 4.5685, "rate_of_change": 0.3538355224258579, "market_dynamics": -1.026258, "expectation": {"probability": 51.5848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.491764, "high": 4.491764, "low": 4.453617, "close": 4.482227, "volume": 1970}, "trend_line": 4.370911, "activity_lines": {"activity_5": 4.529275, "activity_10": 4.409263, "activity_20": 4.188594, "activity_30": 4.257681}, "trend_signal": 0, "fair_value": 6.429216, "relative_strength": -18.135415, "rate_of_change": -0.3768707352751305, "market_dynamics": 0.695152, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.482227, "high": 4.558521, "low": 4.482227, "close": 4.558521, "volume": 2408}, "trend_line": 4.375533, "activity_lines": {"activity_5": 4.534361, "activity_10": 4.477699, "activity_20": 4.223531, "activity_30": 4.269785}, "trend_signal": 0, "fair_value": 6.4114, "relative_strength": -17.630091, "rate_of_change": 0.10574454615981564, "market_dynamics": 0.738445, "expectation": {"probability": 38.533, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.558521, "high": 4.558521, "low": 4.510837, "close": 4.548984, "volume": 958}, "trend_line": 4.375735, "activity_lines": {"activity_5": 4.535633, "activity_10": 4.522608, "activity_20": 4.257665, "activity_30": 4.280975}, "trend_signal": 0, "fair_value": 6.39383, "relative_strength": -14.248755, "rate_of_change": 0.00461658042574044, "market_dynamics": 0.731197, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.548984, "high": 4.558521, "low": 4.463154, "close": 4.472691, "volume": 1472}, "trend_line": 4.361406, "activity_lines": {"activity_5": 4.512109, "activity_10": 4.529961, "activity_20": 4.284144, "activity_30": 4.287231}, "trend_signal": 0, "fair_value": 6.375876, "relative_strength": -17.441503, "rate_of_change": -0.3274649858823726, "market_dynamics": 0.731345, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.472691, "high": 4.482227, "low": 4.405934, "close": 4.463154, "volume": 2837}, "trend_line": 4.339818, "activity_lines": {"activity_5": 4.49685, "activity_10": 4.515346, "activity_20": 4.310635, "activity_30": 4.293795}, "trend_signal": 0, "fair_value": 6.358165, "relative_strength": -13.278883, "rate_of_change": -0.4949779956280038, "market_dynamics": 0.76922, "expectation": {"probability": 37.1017, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.482227, "high": 4.482227, "low": 4.405934, "close": 4.472691, "volume": 1948}, "trend_line": 4.324227, "activity_lines": {"activity_5": 4.486042, "activity_10": 4.505636, "activity_20": 4.33864, "activity_30": 4.302368}, "trend_signal": 0, "fair_value": 6.340867, "relative_strength": -15.515857, "rate_of_change": -0.3592546968559644, "market_dynamics": 0.723494, "expectation": {"probability": 37.1838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.482228, "high": 4.529911, "low": 4.386861, "close": 4.491765, "volume": 4228}, "trend_line": 4.327885, "activity_lines": {"activity_5": 4.482228, "activity_10": 4.499914, "activity_20": 4.369381, "activity_30": 4.313176}, "trend_signal": 0, "fair_value": 6.324057, "relative_strength": -15.201083, "rate_of_change": 0.0845931538746834, "market_dynamics": 0.772949, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.501301, "high": 4.520374, "low": 4.491764, "close": 4.520374, "volume": 952}, "trend_line": 4.326188, "activity_lines": {"activity_5": 4.4924, "activity_10": 4.500434, "activity_20": 4.403496, "activity_30": 4.325595}, "trend_signal": 0, "fair_value": 6.307808, "relative_strength": -14.584519, "rate_of_change": -0.03921083855047117, "market_dynamics": 0.763685, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.520374, "high": 4.548984, "low": 4.510838, "close": 4.548984, "volume": 1342}, "trend_line": 4.325759, "activity_lines": {"activity_5": 4.514016, "activity_10": 4.506849, "activity_20": 4.436522, "activity_30": 4.339969}, "trend_signal": 1, "fair_value": 6.292104, "relative_strength": -11.512037, "rate_of_change": -0.009916351300508826, "market_dynamics": 0.564485, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.558521, "high": 4.787401, "low": 4.548984, "close": 4.787401, "volume": 3962}, "trend_line": 4.322551, "activity_lines": {"activity_5": 4.610019, "activity_10": 4.558348, "activity_20": 4.48826, "activity_30": 4.369752}, "trend_signal": 1, "fair_value": 6.278788, "relative_strength": -6.40014, "rate_of_change": -0.07416039589815054, "market_dynamics": 0.690843, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.787401, "high": 4.825547, "low": 4.7874, "close": 4.825547, "volume": 396}, "trend_line": 4.31746, "activity_lines": {"activity_5": 4.69712, "activity_10": 4.611233, "activity_20": 4.53823, "activity_30": 4.402204}, "trend_signal": 1, "fair_value": 6.26604, "relative_strength": -2.639833, "rate_of_change": -0.11777767341554048, "market_dynamics": 0.633699, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.84462, "high": 4.863694, "low": 4.73018, "close": 4.73018, "volume": 2048}, "trend_line": 4.32244, "activity_lines": {"activity_5": 4.728909, "activity_10": 4.640536, "activity_20": 4.572003, "activity_30": 4.428831}, "trend_signal": 1, "fair_value": 6.252685, "relative_strength": -4.627656, "rate_of_change": 0.11534559671660308, "market_dynamics": 0.610385, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.730181, "high": 4.758791, "low": 4.730181, "close": 4.749254, "volume": 622}, "trend_line": 4.331842, "activity_lines": {"activity_5": 4.751161, "activity_10": 4.670186, "activity_20": 4.601067, "activity_30": 4.456367}, "trend_signal": 1, "fair_value": 6.239725, "relative_strength": -4.093747, "rate_of_change": 0.21751603261120311, "market_dynamics": 0.689546, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.749254, "high": 4.749254, "low": 4.701571, "close": 4.739717, "volume": 1323}, "trend_line": 4.334301, "activity_lines": {"activity_5": 4.754976, "activity_10": 4.694461, "activity_20": 4.622066, "activity_30": 4.482682}, "trend_signal": 1, "fair_value": 6.226904, "relative_strength": -2.534844, "rate_of_change": 0.05676568997668865, "market_dynamics": 0.53383, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.739717, "high": 4.739717, "low": 4.482227, "close": 4.482227, "volume": 3698}, "trend_line": 4.330701, "activity_lines": {"activity_5": 4.660245, "activity_10": 4.667065, "activity_20": 4.611971, "activity_30": 4.492225}, "trend_signal": 1, "fair_value": 6.212119, "relative_strength": -8.592407, "rate_of_change": -0.08305837550275358, "market_dynamics": 0.365709, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.491764, "high": 4.787401, "low": 4.100761, "close": 4.100761, "volume": 16543}, "trend_line": 4.311861, "activity_lines": {"activity_5": 4.458703, "activity_10": 4.569965, "activity_20": 4.566286, "activity_30": 4.47739}, "trend_signal": 1, "fair_value": 6.194376, "relative_strength": -13.03789, "rate_of_change": -0.435033496886531, "market_dynamics": 0.132536, "expectation": {"probability": 40.0994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.100762, "high": 4.358251, "low": 4.100762, "close": 4.358251, "volume": 2566}, "trend_line": 4.302866, "activity_lines": {"activity_5": 4.391311, "activity_10": 4.526443, "activity_20": 4.547031, "activity_30": 4.480383}, "trend_signal": 1, "fair_value": 6.179075, "relative_strength": -5.909081, "rate_of_change": -0.20861062079692572, "market_dynamics": -0.080111, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.348714, "high": 4.348715, "low": 4.301031, "close": 4.310567, "volume": 1891}, "trend_line": 4.322568, "activity_lines": {"activity_5": 4.33282, "activity_10": 4.476679, "activity_20": 4.524143, "activity_30": 4.48088}, "trend_signal": 1, "fair_value": 6.163633, "relative_strength": -4.999936, "rate_of_change": 0.4578808635918607, "market_dynamics": -0.383396, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.320105, "high": 4.339178, "low": 4.262884, "close": 4.329641, "volume": 3215}, "trend_line": 4.343221, "activity_lines": {"activity_5": 4.309932, "activity_10": 4.434197, "activity_20": 4.504253, "activity_30": 4.481337}, "trend_signal": 0, "fair_value": 6.1486, "relative_strength": -2.934471, "rate_of_change": 0.47779468130979924, "market_dynamics": -0.531992, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.329641, "high": 4.405934, "low": 4.329641, "close": 4.348714, "volume": 11882}, "trend_line": 4.366403, "activity_lines": {"activity_5": 4.32074, "activity_10": 4.399172, "activity_20": 4.487677, "activity_30": 4.481691}, "trend_signal": 0, "fair_value": 6.133967, "relative_strength": 1.009957, "rate_of_change": 0.533751333399803, "market_dynamics": -0.474476, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.348714, "high": 4.482227, "low": 3.681149, "close": 3.681149, "volume": 18142}, "trend_line": 4.378059, "activity_lines": {"activity_5": 4.117927, "activity_10": 4.250747, "activity_20": 4.408159, "activity_30": 4.437481}, "trend_signal": 0, "fair_value": 6.114186, "relative_strength": -13.386444, "rate_of_change": 0.26694741644324477, "market_dynamics": -0.530425, "expectation": {"probability": 42.5686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.700222, "high": 3.995858, "low": 3.480879, "close": 3.957711, "volume": 2743}, "trend_line": 4.397987, "activity_lines": {"activity_5": 4.035276, "activity_10": 4.173413, "activity_20": 4.358796, "activity_30": 4.410362}, "trend_signal": 0, "fair_value": 6.096934, "relative_strength": -9.515898, "rate_of_change": 0.4551788817829837, "market_dynamics": -0.636286, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.957711, "high": 3.957711, "low": 3.871882, "close": 3.871882, "volume": 6365}, "trend_line": 4.41884, "activity_lines": {"activity_5": 3.950718, "activity_10": 4.094519, "activity_20": 4.304119, "activity_30": 4.37642}, "trend_signal": 0, "fair_value": 6.079275, "relative_strength": -10.880325, "rate_of_change": 0.4741487412309468, "market_dynamics": -0.749608, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.881418, "high": 3.948175, "low": 3.814662, "close": 3.948175, "volume": 4386}, "trend_line": 4.43845, "activity_lines": {"activity_5": 3.920837, "activity_10": 4.045449, "activity_20": 4.259933, "activity_30": 4.346054}, "trend_signal": 0, "fair_value": 6.062495, "relative_strength": -11.166162, "rate_of_change": 0.44378162594706394, "market_dynamics": -0.986991, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.948174, "high": 3.957711, "low": 3.900491, "close": 3.900491, "volume": 6426}, "trend_line": 4.413881, "activity_lines": {"activity_5": 3.900491, "activity_10": 4.0021, "activity_20": 4.213702, "activity_30": 4.311347}, "trend_signal": 0, "fair_value": 6.045604, "relative_strength": -12.559228, "rate_of_change": -0.5535490993477368, "market_dynamics": -1.055843, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.900492, "high": 3.929101, "low": 3.890955, "close": 3.929101, "volume": 2735}, "trend_line": 4.394808, "activity_lines": {"activity_5": 3.919565, "activity_10": 3.974531, "activity_20": 4.172876, "activity_30": 4.280071}, "trend_signal": 0, "fair_value": 6.029197, "relative_strength": -12.025675, "rate_of_change": -0.43211405110377177, "market_dynamics": -1.048733, "expectation": {"probability": 41.8383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.929102, "high": 3.957712, "low": 3.910028, "close": 3.919565, "volume": 4758}, "trend_line": 4.373827, "activity_lines": {"activity_5": 3.918929, "activity_10": 3.948348, "activity_20": 4.133731, "activity_30": 4.24941}, "trend_signal": 0, "fair_value": 6.012969, "relative_strength": -13.674802, "rate_of_change": -0.4774042461013067, "market_dynamics": -1.028019, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.938638, "high": 3.948175, "low": 3.919565, "close": 3.948175, "volume": 6829}, "trend_line": 4.353483, "activity_lines": {"activity_5": 3.930373, "activity_10": 3.935344, "activity_20": 4.100035, "activity_30": 4.221949}, "trend_signal": 0, "fair_value": 5.997207, "relative_strength": -13.169293, "rate_of_change": -0.4651304223966925, "market_dynamics": -0.925874, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.948174, "high": 4.119835, "low": 3.929101, "close": 4.062615, "volume": 10009}, "trend_line": 4.334091, "activity_lines": {"activity_5": 3.974878, "activity_10": 3.949735, "activity_20": 4.079962, "activity_30": 4.203183}, "trend_signal": 0, "fair_value": 5.982551, "relative_strength": -9.924678, "rate_of_change": -0.44543644709304836, "market_dynamics": -0.664418, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.062615, "high": 4.072151, "low": 3.919565, "close": 3.938638, "volume": 1785}, "trend_line": 4.315972, "activity_lines": {"activity_5": 3.970427, "activity_10": 3.946441, "activity_20": 4.050399, "activity_30": 4.17767}, "trend_signal": 0, "fair_value": 5.967184, "relative_strength": -11.853267, "rate_of_change": -0.41805767345446954, "market_dynamics": -0.477043, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.948175, "high": 3.948175, "low": 3.938638, "close": 3.938638, "volume": 475}, "trend_line": 4.297852, "activity_lines": {"activity_5": 3.963433, "activity_10": 3.950602, "activity_20": 4.024877, "activity_30": 4.153326}, "trend_signal": 0, "fair_value": 5.952045, "relative_strength": -10.006374, "rate_of_change": -0.4198359025498909, "market_dynamics": -0.363548, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.938638, "high": 4.100761, "low": 3.929101, "close": 4.100761, "volume": 2913}, "trend_line": 4.282593, "activity_lines": {"activity_5": 4.009845, "activity_10": 3.979559, "activity_20": 4.019018, "activity_30": 4.14061}, "trend_signal": 0, "fair_value": 5.938332, "relative_strength": -6.41441, "rate_of_change": -0.3550378188918434, "market_dynamics": -0.149146, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.081689, "high": 4.081689, "low": 4.005394, "close": 4.005394, "volume": 1916}, "trend_line": 4.264474, "activity_lines": {"activity_5": 4.012388, "activity_10": 3.988575, "activity_20": 4.007075, "activity_30": 4.122726}, "trend_signal": 0, "fair_value": 5.924119, "relative_strength": -6.918359, "rate_of_change": -0.42308479932602605, "market_dynamics": -0.138017, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.005394, "high": 4.577595, "low": 3.957711, "close": 4.291495, "volume": 28581}, "trend_line": 4.258434, "activity_lines": {"activity_5": 4.106483, "activity_10": 4.047183, "activity_20": 4.025921, "activity_30": 4.12447}, "trend_signal": 0, "fair_value": 5.912202, "relative_strength": -3.433904, "rate_of_change": -0.14163528725933378, "market_dynamics": 0.231294, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.348715, "high": 4.739717, "low": 4.310568, "close": 4.491765, "volume": 62516}, "trend_line": 4.259388, "activity_lines": {"activity_5": 4.252076, "activity_10": 4.13596, "activity_20": 4.065975, "activity_30": 4.139523}, "trend_signal": 0, "fair_value": 5.901909, "relative_strength": 1.717115, "rate_of_change": 0.022402601519716434, "market_dynamics": 0.706022, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.491764, "high": 4.491764, "low": 4.005395, "close": 4.310567, "volume": 23180}, "trend_line": 4.253984, "activity_lines": {"activity_5": 4.300395, "activity_10": 4.181043, "activity_20": 4.088727, "activity_30": 4.142825}, "trend_signal": 0, "fair_value": 5.890461, "relative_strength": -2.799761, "rate_of_change": -0.12687268687427414, "market_dynamics": 0.934176, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.310568, "high": 4.348714, "low": 4.291495, "close": 4.291495, "volume": 7381}, "trend_line": 4.247308, "activity_lines": {"activity_5": 4.317561, "activity_10": 4.215721, "activity_20": 4.108663, "activity_30": 4.145245}, "trend_signal": 0, "fair_value": 5.87904, "relative_strength": -4.504041, "rate_of_change": -0.1569352400008952, "market_dynamics": 1.127479, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.291494, "high": 4.291494, "low": 4.062615, "close": 4.062615, "volume": 7927}, "trend_line": 4.232049, "activity_lines": {"activity_5": 4.245719, "activity_10": 4.202023, "activity_20": 4.107119, "activity_30": 4.133329}, "trend_signal": 0, "fair_value": 5.866157, "relative_strength": -11.439733, "rate_of_change": -0.35926285543691094, "market_dynamics": 0.918048, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.062615, "high": 4.100761, "low": 3.957711, "close": 4.043541, "volume": 12929}, "trend_line": 4.215201, "activity_lines": {"activity_5": 4.163703, "activity_10": 4.182777, "activity_20": 4.104939, "activity_30": 4.121168}, "trend_signal": 0, "fair_value": 5.853322, "relative_strength": -11.137637, "rate_of_change": -0.39810503139258385, "market_dynamics": 0.643119, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.072151, "high": 4.148445, "low": 4.043541, "close": 4.148445, "volume": 5012}, "trend_line": 4.193903, "activity_lines": {"activity_5": 4.133186, "activity_10": 4.18295, "activity_20": 4.114113, "activity_30": 4.116861}, "trend_signal": 0, "fair_value": 5.8414, "relative_strength": -9.902806, "rate_of_change": -0.5052665341463125, "market_dynamics": 0.454137, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.157981, "high": 4.320105, "low": 4.148444, "close": 4.234274, "volume": 8021}, "trend_line": 4.174193, "activity_lines": {"activity_5": 4.154167, "activity_10": 4.194914, "activity_20": 4.132414, "activity_30": 4.119465}, "trend_signal": 0, "fair_value": 5.830239, "relative_strength": -9.522615, "rate_of_change": -0.4699679510947176, "market_dynamics": 0.38355, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.234275, "high": 4.234275, "low": 4.119835, "close": 4.119835, "volume": 6988}, "trend_line": 4.153849, "activity_lines": {"activity_5": 4.142087, "activity_10": 4.180696, "activity_20": 4.137182, "activity_30": 4.115958}, "trend_signal": 0, "fair_value": 5.818443, "relative_strength": -11.788157, "rate_of_change": -0.4873756436273957, "market_dynamics": 0.345051, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.119835, "high": 4.138908, "low": 4.081688, "close": 4.081688, "volume": 3563}, "trend_line": 4.131596, "activity_lines": {"activity_5": 4.128736, "activity_10": 4.159195, "activity_20": 4.137546, "activity_30": 4.111303}, "trend_signal": 0, "fair_value": 5.806548, "relative_strength": -13.302404, "rate_of_change": -0.5357200033029625, "market_dynamics": 0.241516, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.110298, "high": 4.110298, "low": 4.072151, "close": 4.091225, "volume": 3007}, "trend_line": 4.10998, "activity_lines": {"activity_5": 4.117292, "activity_10": 4.138041, "activity_20": 4.137818, "activity_30": 4.108698}, "trend_signal": 0, "fair_value": 5.794879, "relative_strength": -11.686636, "rate_of_change": -0.5231876495184877, "market_dynamics": 0.147983, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.081688, "high": 4.081688, "low": 4.072151, "close": 4.072151, "volume": 5016}, "trend_line": 4.096311, "activity_lines": {"activity_5": 4.096311, "activity_10": 4.11706, "activity_20": 4.135593, "activity_30": 4.106258}, "trend_signal": 0, "fair_value": 5.783239, "relative_strength": -11.77068, "rate_of_change": -0.33258069382333133, "market_dynamics": -0.025434, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.076959, "high": 4.163498, "low": 4.048112, "close": 4.057728, "volume": 2584}, "trend_line": 4.094876, "activity_lines": {"activity_5": 4.075609, "activity_10": 4.101087, "activity_20": 4.131177, "activity_30": 4.103768}, "trend_signal": 0, "fair_value": 5.771658, "relative_strength": -12.392462, "rate_of_change": -0.03503151982356449, "market_dynamics": -0.172116, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.057728, "high": 4.067344, "low": 4.048113, "close": 4.057728, "volume": 1594}, "trend_line": 4.084859, "activity_lines": {"activity_5": 4.066676, "activity_10": 4.08971, "activity_20": 4.126148, "activity_30": 4.101372}, "trend_signal": 0, "fair_value": 5.760232, "relative_strength": -12.764482, "rate_of_change": -0.24462279199664133, "market_dynamics": -0.25563, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.048113, "high": 4.067344, "low": 3.942342, "close": 3.942342, "volume": 4607}, "trend_line": 4.072585, "activity_lines": {"activity_5": 4.023422, "activity_10": 4.061604, "activity_20": 4.109472, "activity_30": 4.092177}, "trend_signal": 0, "fair_value": 5.748193, "relative_strength": -13.534833, "rate_of_change": -0.30047548764840293, "market_dynamics": -0.456605, "expectation": {"probability": 42.9946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.942343, "high": 4.009651, "low": 3.769264, "close": 3.836572, "volume": 13619}, "trend_line": 4.056149, "activity_lines": {"activity_5": 3.954201, "activity_10": 4.016455, "activity_20": 4.08275, "activity_30": 4.076951}, "trend_signal": 0, "fair_value": 5.735616, "relative_strength": -18.12937, "rate_of_change": -0.4035765981557306, "market_dynamics": -0.618632, "expectation": {"probability": 42.5686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.836572, "high": 3.942342, "low": 3.711571, "close": 3.79811, "volume": 78647}, "trend_line": 4.037796, "activity_lines": {"activity_5": 3.889137, "activity_10": 3.968075, "activity_20": 4.053442, "activity_30": 4.060303}, "trend_signal": 0, "fair_value": 5.722953, "relative_strength": -18.041192, "rate_of_change": -0.4524735161356104, "market_dynamics": -0.67391, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.942342, "high": 4.461578, "low": 3.942342, "close": 4.442347, "volume": 64811}, "trend_line": 4.063169, "activity_lines": {"activity_5": 4.057087, "activity_10": 4.043199, "activity_20": 4.086159, "activity_30": 4.086403}, "trend_signal": 0, "fair_value": 5.714637, "relative_strength": -2.998432, "rate_of_change": 0.6283873677620189, "market_dynamics": -0.30778, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.51927, "high": 4.596195, "low": 4.442347, "close": 4.586579, "volume": 27328}, "trend_line": 4.084131, "activity_lines": {"activity_5": 4.247473, "activity_10": 4.140763, "activity_20": 4.130214, "activity_30": 4.120171}, "trend_signal": 1, "fair_value": 5.707359, "relative_strength": 1.577533, "rate_of_change": 0.5159027350326783, "market_dynamics": 0.212297, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.586579, "high": 4.846197, "low": 4.567348, "close": 4.653887, "volume": 33121}, "trend_line": 4.110198, "activity_lines": {"activity_5": 4.425039, "activity_10": 4.24208, "activity_20": 4.178366, "activity_30": 4.15693}, "trend_signal": 1, "fair_value": 5.700606, "relative_strength": 3.092811, "rate_of_change": 0.6382508298582831, "market_dynamics": 0.774846, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.596194, "high": 4.634656, "low": 4.134652, "close": 4.134652, "volume": 23812}, "trend_line": 4.116414, "activity_lines": {"activity_5": 4.38209, "activity_10": 4.238586, "activity_20": 4.173978, "activity_30": 4.158507}, "trend_signal": 1, "fair_value": 5.681801, "relative_strength": -2.103866, "rate_of_change": 0.1512335902066086, "market_dynamics": 1.044105, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.076959, "high": 4.076959, "low": 3.90388, "close": 4.038497, "volume": 23352}, "trend_line": 4.121014, "activity_lines": {"activity_5": 4.287217, "activity_10": 4.21682, "activity_20": 4.16118, "activity_30": 4.153481}, "trend_signal": 1, "fair_value": 5.662378, "relative_strength": -5.610425, "rate_of_change": 0.11174774937603306, "market_dynamics": 0.823878, "expectation": {"probability": 42.2508, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.038497, "high": 4.125036, "low": 3.855804, "close": 3.923112, "volume": 23562}, "trend_line": 4.120815, "activity_lines": {"activity_5": 4.137857, "activity_10": 4.174687, "activity_20": 4.139552, "activity_30": 4.140713}, "trend_signal": 1, "fair_value": 5.642156, "relative_strength": -6.221639, "rate_of_change": -0.00482890861325378, "market_dynamics": 0.490222, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.942342, "high": 3.961573, "low": 3.836572, "close": 3.942342, "volume": 17984}, "trend_line": 4.121574, "activity_lines": {"activity_5": 4.029523, "activity_10": 4.138498, "activity_20": 4.121599, "activity_30": 4.129198}, "trend_signal": 0, "fair_value": 5.621815, "relative_strength": -7.809902, "rate_of_change": 0.018418686594751526, "market_dynamics": 0.070769, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.932727, "high": 3.942342, "low": 3.836572, "close": 3.846188, "volume": 17327}, "trend_line": 4.118174, "activity_lines": {"activity_5": 3.932086, "activity_10": 4.086924, "activity_20": 4.096152, "activity_30": 4.111431}, "trend_signal": 0, "fair_value": 5.600314, "relative_strength": -10.289278, "rate_of_change": -0.0824927564081118, "market_dynamics": -0.164099, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.846188, "high": 4.596195, "low": 3.826957, "close": 4.50004, "volume": 88150}, "trend_line": 4.132755, "activity_lines": {"activity_5": 4.106447, "activity_10": 4.155981, "activity_20": 4.134007, "activity_30": 4.136068}, "trend_signal": 0, "fair_value": 5.58234, "relative_strength": 7.631939, "rate_of_change": 0.3540646898358501, "market_dynamics": 0.049719, "expectation": {"probability": 38.7319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.519271, "high": 4.923121, "low": 4.39427, "close": 4.567348, "volume": 28683}, "trend_line": 4.153712, "activity_lines": {"activity_5": 4.278884, "activity_10": 4.225212, "activity_20": 4.176099, "activity_30": 4.164106}, "trend_signal": 1, "fair_value": 5.564798, "relative_strength": 9.475384, "rate_of_change": 0.5070951459740349, "market_dynamics": 0.275588, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.586579, "high": 4.586579, "low": 4.432732, "close": 4.432732, "volume": 7380}, "trend_line": 4.170182, "activity_lines": {"activity_5": 4.371193, "activity_10": 4.255982, "activity_20": 4.203375, "activity_30": 4.182108}, "trend_signal": 1, "fair_value": 5.543432, "relative_strength": 10.184757, "rate_of_change": 0.3965128058950641, "market_dynamics": 0.454377, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.423116, "high": 4.423116, "low": 4.288499, "close": 4.326962, "volume": 8578}, "trend_line": 4.177722, "activity_lines": {"activity_5": 4.39427, "activity_10": 4.267695, "activity_20": 4.219633, "activity_30": 4.192222}, "trend_signal": 1, "fair_value": 5.521328, "relative_strength": 7.503109, "rate_of_change": 0.1808074563652269, "market_dynamics": 0.665946, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.346192, "high": 4.413501, "low": 4.298115, "close": 4.403885, "volume": 6694}, "trend_line": 4.191005, "activity_lines": {"activity_5": 4.417347, "activity_10": 4.298115, "activity_20": 4.24223, "activity_30": 4.206814}, "trend_signal": 1, "fair_value": 5.500986, "relative_strength": 7.077276, "rate_of_change": 0.3179483938854593, "market_dynamics": 0.525706, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.403885, "high": 4.413501, "low": 4.403885, "close": 4.403885, "volume": 3449}, "trend_line": 4.194751, "activity_lines": {"activity_5": 4.403244, "activity_10": 4.33308, "activity_20": 4.263293, "activity_30": 4.220548}, "trend_signal": 1, "fair_value": 5.481127, "relative_strength": 5.546361, "rate_of_change": 0.08938190243152827, "market_dynamics": 0.445505, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.60581, "high": 5.019275, "low": 4.557732, "close": 4.846197, "volume": 50110}, "trend_line": 4.206566, "activity_lines": {"activity_5": 4.542989, "activity_10": 4.443571, "activity_20": 4.324993, "activity_30": 4.262577}, "trend_signal": 1, "fair_value": 5.462834, "relative_strength": 15.390223, "rate_of_change": 0.2816615336643215, "market_dynamics": 0.656351, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.846197, "high": 4.865428, "low": 4.557732, "close": 4.586579, "volume": 11207}, "trend_line": 4.215766, "activity_lines": {"activity_5": 4.577605, "activity_10": 4.492173, "activity_20": 4.35828, "activity_30": 4.287094}, "trend_signal": 1, "fair_value": 5.442213, "relative_strength": 13.469527, "rate_of_change": 0.2187057091223759, "market_dynamics": 0.69542, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.586579, "high": 4.634656, "low": 4.413501, "close": 4.471193, "volume": 6266}, "trend_line": 4.221756, "activity_lines": {"activity_5": 4.563502, "activity_10": 4.507732, "activity_20": 4.378061, "activity_30": 4.303573}, "trend_signal": 1, "fair_value": 5.421275, "relative_strength": 8.973762, "rate_of_change": 0.1420856850214105, "market_dynamics": 0.65126, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.403885, "high": 4.423116, "low": 4.211576, "close": 4.298115, "volume": 15735}, "trend_line": 4.229606, "activity_lines": {"activity_5": 4.482091, "activity_10": 4.482208, "activity_20": 4.379389, "activity_30": 4.308499}, "trend_signal": 1, "fair_value": 5.398805, "relative_strength": 4.258034, "rate_of_change": 0.18594158449707554, "market_dynamics": 0.614611, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.298115, "high": 4.298115, "low": 4.048113, "close": 4.125036, "volume": 23176}, "trend_line": 4.232322, "activity_lines": {"activity_5": 4.350038, "activity_10": 4.416997, "activity_20": 4.362539, "activity_30": 4.301753}, "trend_signal": 1, "fair_value": 5.376071, "relative_strength": -3.408898, "rate_of_change": 0.06421401898899085, "market_dynamics": 0.248789, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.115421, "high": 4.134652, "low": 3.980804, "close": 3.980804, "volume": 7911}, "trend_line": 4.226734, "activity_lines": {"activity_5": 4.188498, "activity_10": 4.332381, "activity_20": 4.330579, "activity_30": 4.285526}, "trend_signal": 0, "fair_value": 5.352533, "relative_strength": -3.410582, "rate_of_change": -0.13203154202349165, "market_dynamics": -0.069564, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.009651, "high": 4.019266, "low": 3.865419, "close": 3.99042, "volume": 25829}, "trend_line": 4.218606, "activity_lines": {"activity_5": 4.087856, "activity_10": 4.260177, "activity_20": 4.298664, "activity_30": 4.27028}, "trend_signal": 0, "fair_value": 5.329178, "relative_strength": -3.332348, "rate_of_change": -0.19229977566603754, "market_dynamics": -0.319346, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.038497, "high": 4.221191, "low": 3.836572, "close": 4.057728, "volume": 69979}, "trend_line": 4.216536, "activity_lines": {"activity_5": 4.049395, "activity_10": 4.208254, "activity_20": 4.275312, "activity_30": 4.2599}, "trend_signal": 0, "fair_value": 5.308368, "relative_strength": -1.79176, "rate_of_change": -0.049068341532740485, "market_dynamics": -0.473484, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.067343, "high": 4.067343, "low": 3.951958, "close": 4.000035, "volume": 20823}, "trend_line": 4.213814, "activity_lines": {"activity_5": 4.019266, "activity_10": 4.150736, "activity_20": 4.248984, "activity_30": 4.245932}, "trend_signal": 0, "fair_value": 5.284773, "relative_strength": -1.667998, "rate_of_change": -0.06455536013446694, "market_dynamics": -0.704287, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.009651, "high": 4.442347, "low": 4.009651, "close": 4.442347, "volume": 103719}, "trend_line": 4.225518, "activity_lines": {"activity_5": 4.156447, "activity_10": 4.180981, "activity_20": 4.267895, "activity_30": 4.260677}, "trend_signal": 0, "fair_value": 5.262321, "relative_strength": 10.360012, "rate_of_change": 0.2777531234174061, "market_dynamics": -0.48843, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.423116, "high": 4.71158, "low": 4.057728, "close": 4.278883, "volume": 79211}, "trend_line": 4.232409, "activity_lines": {"activity_5": 4.217986, "activity_10": 4.180806, "activity_20": 4.269772, "activity_30": 4.264119}, "trend_signal": 0, "fair_value": 5.240512, "relative_strength": 7.192435, "rate_of_change": 0.16308059745573292, "market_dynamics": -0.325004, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.326961, "high": 4.423116, "low": 4.163498, "close": 4.250038, "volume": 36014}, "trend_line": 4.238819, "activity_lines": {"activity_5": 4.250037, "activity_10": 4.185701, "activity_20": 4.267757, "activity_30": 4.265257}, "trend_signal": 0, "fair_value": 5.218701, "relative_strength": 7.333578, "rate_of_change": 0.15145039149100886, "market_dynamics": -0.336841, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.250037, "high": 4.423116, "low": 4.134652, "close": 4.423116, "volume": 15507}, "trend_line": 4.250999, "activity_lines": {"activity_5": 4.322474, "activity_10": 4.228184, "activity_20": 4.28067, "activity_30": 4.277147}, "trend_signal": 0, "fair_value": 5.199992, "relative_strength": 11.634816, "rate_of_change": 0.28734418714268894, "market_dynamics": -0.105944, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.413501, "high": 4.423116, "low": 4.173114, "close": 4.192345, "volume": 18036}, "trend_line": 4.259332, "activity_lines": {"activity_5": 4.293628, "activity_10": 4.229583, "activity_20": 4.269314, "activity_30": 4.273363}, "trend_signal": 0, "fair_value": 5.178052, "relative_strength": 5.935079, "rate_of_change": 0.19602451094435633, "market_dynamics": -0.267901, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.230807, "high": 4.230807, "low": 4.028882, "close": 4.153883, "volume": 124407}, "trend_line": 4.26991, "activity_lines": {"activity_5": 4.23914, "activity_10": 4.225911, "activity_20": 4.252647, "activity_30": 4.26656}, "trend_signal": 0, "fair_value": 5.155744, "relative_strength": 2.114573, "rate_of_change": 0.24834880211264684, "market_dynamics": -0.326208, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.163498, "high": 4.182729, "low": 3.903881, "close": 4.038497, "volume": 58111}, "trend_line": 4.277922, "activity_lines": {"activity_5": 4.165421, "activity_10": 4.200736, "activity_20": 4.22664, "activity_30": 4.25163}, "trend_signal": 0, "fair_value": 5.130281, "relative_strength": -0.578441, "rate_of_change": 0.1876386153338105, "market_dynamics": -0.430543, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.028882, "high": 4.105805, "low": 3.875034, "close": 3.951958, "volume": 59520}, "trend_line": 4.261576, "activity_lines": {"activity_5": 4.078882, "activity_10": 4.158778, "activity_20": 4.194909, "activity_30": 4.2306}, "trend_signal": 0, "fair_value": 5.102269, "relative_strength": -0.924779, "rate_of_change": -0.38210140343840804, "market_dynamics": -0.637447, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.951958, "high": 4.038497, "low": 3.942342, "close": 3.971189, "volume": 23712}, "trend_line": 4.241063, "activity_lines": {"activity_5": 4.018625, "activity_10": 4.121015, "activity_20": 4.167299, "activity_30": 4.211865}, "trend_signal": 0, "fair_value": 5.073353, "relative_strength": -1.598817, "rate_of_change": -0.4813477455288894, "market_dynamics": -0.757977, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.971189, "high": 4.211576, "low": 3.971189, "close": 4.134652, "volume": 23348}, "trend_line": 4.223755, "activity_lines": {"activity_5": 4.042984, "activity_10": 4.114547, "activity_20": 4.156951, "activity_30": 4.205}, "trend_signal": 0, "fair_value": 5.040954, "relative_strength": 3.346665, "rate_of_change": -0.4081052321080796, "market_dynamics": -0.769957, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.134652, "high": 4.211576, "low": 3.971189, "close": 4.038497, "volume": 50380}, "trend_line": 4.22055, "activity_lines": {"activity_5": 4.039138, "activity_10": 4.088148, "activity_20": 4.138727, "activity_30": 4.193048}, "trend_signal": 0, "fair_value": 5.00963, "relative_strength": -1.058033, "rate_of_change": -0.075880348173591, "market_dynamics": -0.6651, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.038497, "high": 4.048113, "low": 4.009651, "close": 4.038497, "volume": 13875}, "trend_line": 4.22055, "activity_lines": {"activity_5": 4.042984, "activity_10": 4.069092, "activity_20": 4.122243, "activity_30": 4.181302}, "trend_signal": 0, "fair_value": 4.979031, "relative_strength": -4.569548, "rate_of_change": 0.0, "market_dynamics": -0.57486, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.038497, "high": 4.471194, "low": 3.980804, "close": 4.413501, "volume": 110708}, "trend_line": 4.236896, "activity_lines": {"activity_5": 4.171832, "activity_10": 4.122589, "activity_20": 4.14532, "activity_30": 4.193751}, "trend_signal": 0, "fair_value": 4.951562, "relative_strength": 1.444942, "rate_of_change": 0.38729549466300667, "market_dynamics": -0.036084, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.413501, "high": 4.51927, "low": 3.980804, "close": 3.980804, "volume": 119089}, "trend_line": 4.238178, "activity_lines": {"activity_5": 4.125677, "activity_10": 4.094442, "activity_20": 4.128013, "activity_30": 4.177229}, "trend_signal": 0, "fair_value": 4.920291, "relative_strength": -8.468617, "rate_of_change": 0.03025800019636506, "market_dynamics": 0.014118, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.942342, "high": 3.99042, "low": 3.596186, "close": 3.836572, "volume": 225614}, "trend_line": 4.237858, "activity_lines": {"activity_5": 4.030805, "activity_10": 4.048113, "activity_20": 4.099304, "activity_30": 4.151319}, "trend_signal": 0, "fair_value": 4.887854, "relative_strength": -11.782167, "rate_of_change": -0.007550414352569238, "market_dynamics": -0.091923, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.865419, "high": 4.038497, "low": 3.865419, "close": 3.942342, "volume": 44844}, "trend_line": 4.219268, "activity_lines": {"activity_5": 3.991061, "activity_10": 4.027483, "activity_20": 4.082866, "activity_30": 4.132253}, "trend_signal": 0, "fair_value": 4.856458, "relative_strength": -11.40803, "rate_of_change": -0.43866500482084464, "market_dynamics": -0.168808, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.942342, "high": 4.086575, "low": 3.903881, "close": 3.961573, "volume": 64660}, "trend_line": 4.199076, "activity_lines": {"activity_5": 3.964137, "activity_10": 4.014196, "activity_20": 4.069129, "activity_30": 4.115628}, "trend_signal": 0, "fair_value": 4.826091, "relative_strength": -10.637295, "rate_of_change": -0.4785664243181464, "market_dynamics": -0.636078, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.971189, "high": 4.086574, "low": 3.971189, "close": 4.028882, "volume": 15228}, "trend_line": 4.185614, "activity_lines": {"activity_5": 3.964778, "activity_10": 4.014546, "activity_20": 4.061895, "activity_30": 4.104647}, "trend_signal": 0, "fair_value": 4.803586, "relative_strength": -8.596671, "rate_of_change": -0.3205943402786623, "market_dynamics": -0.804586, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.038497, "high": 4.038497, "low": 3.90388, "close": 4.019266, "volume": 50199}, "trend_line": 4.175357, "activity_lines": {"activity_5": 3.987856, "activity_10": 4.011749, "activity_20": 4.053561, "activity_30": 4.093915}, "trend_signal": 0, "fair_value": 4.780416, "relative_strength": -8.847432, "rate_of_change": -0.2450536528213109, "market_dynamics": -0.726693, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.028882, "high": 4.134652, "low": 4.019266, "close": 4.038497, "volume": 12324}, "trend_line": 4.163178, "activity_lines": {"activity_5": 4.014779, "activity_10": 4.011574, "activity_20": 4.047243, "activity_30": 4.085086}, "trend_signal": 0, "fair_value": 4.755617, "relative_strength": -7.3046, "rate_of_change": -0.2916876329377277, "market_dynamics": -0.570282, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.048112, "high": 4.134652, "low": 3.923111, "close": 4.09619, "volume": 21978}, "trend_line": 4.152921, "activity_lines": {"activity_5": 4.047472, "activity_10": 4.023637, "activity_20": 4.046235, "activity_30": 4.080764}, "trend_signal": 0, "fair_value": 4.730825, "relative_strength": -6.164861, "rate_of_change": -0.2463742842607302, "market_dynamics": -0.326463, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.105805, "high": 4.259653, "low": 4.09619, "close": 4.192345, "volume": 23279}, "trend_line": 4.131126, "activity_lines": {"activity_5": 4.101959, "activity_10": 4.052134, "activity_20": 4.056034, "activity_30": 4.083307}, "trend_signal": 0, "fair_value": 4.706952, "relative_strength": -2.534109, "rate_of_change": -0.5248113315904639, "market_dynamics": 0.065048, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.192345, "high": 4.326961, "low": 3.961573, "close": 4.019266, "volume": 38049}, "trend_line": 4.112216, "activity_lines": {"activity_5": 4.083369, "activity_10": 4.046364, "activity_20": 4.049761, "activity_30": 4.07609}, "trend_signal": 0, "fair_value": 4.680156, "relative_strength": 1.515402, "rate_of_change": -0.4577444503024111, "market_dynamics": 0.221225, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.942343, "high": 4.173114, "low": 3.730802, "close": 4.134652, "volume": 22431}, "trend_line": 4.100998, "activity_lines": {"activity_5": 4.103882, "activity_10": 4.068742, "activity_20": 4.055576, "activity_30": 4.077538}, "trend_signal": 0, "fair_value": 4.655309, "relative_strength": 6.653228, "rate_of_change": -0.2727969542456037, "market_dynamics": 0.378703, "expectation": {"probability": 36.9486, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.134651, "high": 4.330607, "low": 4.134651, "close": 4.301213, "volume": 7239}, "trend_line": 4.101101, "activity_lines": {"activity_5": 4.172223, "activity_10": 4.118607, "activity_20": 4.078628, "activity_30": 4.090455}, "trend_signal": 0, "fair_value": 4.632134, "relative_strength": 7.871019, "rate_of_change": 0.0025115837657123043, "market_dynamics": 0.555137, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.311012, "high": 4.311012, "low": 4.115056, "close": 4.193439, "volume": 7781}, "trend_line": 4.103381, "activity_lines": {"activity_5": 4.187125, "activity_10": 4.140428, "activity_20": 4.090897, "activity_30": 4.096412}, "trend_signal": 0, "fair_value": 4.608751, "relative_strength": 1.478573, "rate_of_change": 0.05559482685259002, "market_dynamics": 0.520493, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.203236, "high": 4.23263, "low": 4.075865, "close": 4.154247, "volume": 8093}, "trend_line": 4.109162, "activity_lines": {"activity_5": 4.18248, "activity_10": 4.150558, "activity_20": 4.099245, "activity_30": 4.099694}, "trend_signal": 0, "fair_value": 4.585237, "relative_strength": -2.633915, "rate_of_change": 0.14088382238940772, "market_dynamics": 0.501279, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.095461, "high": 4.585348, "low": 4.075865, "close": 4.516764, "volume": 42100}, "trend_line": 4.126707, "activity_lines": {"activity_5": 4.301214, "activity_10": 4.223097, "activity_20": 4.141567, "activity_30": 4.125991}, "trend_signal": 0, "fair_value": 4.564048, "relative_strength": 5.796425, "rate_of_change": 0.42697270148996935, "market_dynamics": 0.759828, "expectation": {"probability": 37.4939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.516765, "high": 4.898877, "low": 4.36, "close": 4.84009, "volume": 69249}, "trend_line": 4.152786, "activity_lines": {"activity_5": 4.494556, "activity_10": 4.345552, "activity_20": 4.211993, "activity_30": 4.172016}, "trend_signal": 1, "fair_value": 4.544112, "relative_strength": 10.740671, "rate_of_change": 0.6319566666594014, "market_dynamics": 0.944406, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.889079, "high": 5.271191, "low": 4.84009, "close": 4.898877, "volume": 71891}, "trend_line": 4.182747, "activity_lines": {"activity_5": 4.660465, "activity_10": 4.463771, "activity_20": 4.28388, "activity_30": 4.220151}, "trend_signal": 1, "fair_value": 4.524553, "relative_strength": 13.958086, "rate_of_change": 0.7214674678637456, "market_dynamics": 1.202271, "expectation": {"probability": 37.8414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.957663, "high": 5.525933, "low": 4.849888, "close": 5.525933, "volume": 45524}, "trend_line": 4.218867, "activity_lines": {"activity_5": 4.995548, "activity_10": 4.680357, "activity_20": 4.411847, "activity_30": 4.306808}, "trend_signal": 1, "fair_value": 4.510591, "relative_strength": 27.640746, "rate_of_change": 0.8635473290638993, "market_dynamics": 1.543161, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.467146, "high": 5.584719, "low": 5.114427, "close": 5.40836, "volume": 59002}, "trend_line": 4.256516, "activity_lines": {"activity_5": 5.202607, "activity_10": 4.849571, "activity_20": 4.521534, "activity_30": 4.383549}, "trend_signal": 1, "fair_value": 4.497816, "relative_strength": 23.603099, "rate_of_change": 0.8923959916252406, "market_dynamics": 1.583187, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.40836, "high": 5.682697, "low": 5.40836, "close": 5.643506, "volume": 26622}, "trend_line": 4.302965, "activity_lines": {"activity_5": 5.404441, "activity_10": 5.03943, "activity_20": 4.647093, "activity_30": 4.473032}, "trend_signal": 1, "fair_value": 4.491039, "relative_strength": 30.175707, "rate_of_change": 1.0912445765503984, "market_dynamics": 1.501248, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.741483, "high": 6.074607, "low": 5.702292, "close": 5.761079, "volume": 53695}, "trend_line": 4.347564, "activity_lines": {"activity_5": 5.570349, "activity_10": 5.221134, "activity_20": 4.777992, "activity_30": 4.567104}, "trend_signal": 1, "fair_value": 4.486107, "relative_strength": 33.506149, "rate_of_change": 1.0364713633506157, "market_dynamics": 1.465353, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.741483, "high": 5.917843, "low": 5.545528, "close": 5.859056, "volume": 19400}, "trend_line": 4.403121, "activity_lines": {"activity_5": 5.707518, "activity_10": 5.39108, "activity_20": 4.909744, "activity_30": 4.66462}, "trend_signal": 1, "fair_value": 4.483987, "relative_strength": 32.911551, "rate_of_change": 1.2778880310905005, "market_dynamics": 1.413741, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.937438, "high": 5.976629, "low": 5.721888, "close": 5.859056, "volume": 16887}, "trend_line": 4.45996, "activity_lines": {"activity_5": 5.780674, "activity_10": 5.532702, "activity_20": 5.031866, "activity_30": 4.758551}, "trend_signal": 1, "fair_value": 4.48029, "relative_strength": 31.735285, "rate_of_change": 1.2908798100256633, "market_dynamics": 1.331152, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.859056, "high": 6.368539, "low": 5.682697, "close": 6.368539, "volume": 36836}, "trend_line": 4.537628, "activity_lines": {"activity_5": 6.00145, "activity_10": 5.736673, "activity_20": 5.193382, "activity_30": 4.881685}, "trend_signal": 1, "fair_value": 4.486047, "relative_strength": 39.295274, "rate_of_change": 1.7414505959694724, "market_dynamics": 1.343675, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.270562, "high": 6.819236, "low": 6.19218, "close": 6.819236, "volume": 29157}, "trend_line": 4.633204, "activity_lines": {"activity_5": 6.308446, "activity_10": 5.98233, "activity_20": 5.386361, "activity_30": 5.028886}, "trend_signal": 1, "fair_value": 4.494815, "relative_strength": 47.942103, "rate_of_change": 2.1062987093697485, "market_dynamics": 1.304569, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.819236, "high": 7.348315, "low": 6.740854, "close": 7.054382, "volume": 101113}, "trend_line": 4.735977, "activity_lines": {"activity_5": 6.615443, "activity_10": 6.228877, "activity_20": 5.588447, "activity_30": 5.185091}, "trend_signal": 1, "fair_value": 4.504726, "relative_strength": 51.364113, "rate_of_change": 2.21818421981851, "market_dynamics": 1.406349, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.073977, "high": 7.994966, "low": 7.073977, "close": 7.936181, "volume": 112817}, "trend_line": 4.862695, "activity_lines": {"activity_5": 7.130152, "activity_10": 6.595491, "activity_20": 5.86006, "activity_30": 5.391556}, "trend_signal": 1, "fair_value": 4.518833, "relative_strength": 74.311222, "rate_of_change": 2.6756464400059445, "market_dynamics": 1.523715, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.975372, "high": 8.798382, "low": 7.955776, "close": 8.151731, "volume": 94128}, "trend_line": 4.999803, "activity_lines": {"activity_5": 7.578236, "activity_10": 6.946073, "activity_20": 6.133642, "activity_30": 5.603752}, "trend_signal": 1, "fair_value": 4.530682, "relative_strength": 71.985545, "rate_of_change": 2.819588726004809, "market_dynamics": 1.592371, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.249708, "high": 8.249708, "low": 7.171956, "close": 7.54427, "volume": 59580}, "trend_line": 5.116662, "activity_lines": {"activity_5": 7.670988, "activity_10": 7.138465, "activity_20": 6.330059, "activity_30": 5.767911}, "trend_signal": 1, "fair_value": 4.540214, "relative_strength": 53.800116, "rate_of_change": 2.337272088520284, "market_dynamics": 1.514006, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.54427, "high": 7.603056, "low": 7.171955, "close": 7.505079, "volume": 24160}, "trend_line": 5.219714, "activity_lines": {"activity_5": 7.672294, "activity_10": 7.284897, "activity_20": 6.506781, "activity_30": 5.922002}, "trend_signal": 1, "fair_value": 4.54986, "relative_strength": 50.428942, "rate_of_change": 2.014047439522093, "market_dynamics": 1.290869, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.524674, "high": 7.955775, "low": 6.878023, "close": 7.426697, "volume": 51077}, "trend_line": 5.334577, "activity_lines": {"activity_5": 7.60175, "activity_10": 7.383231, "activity_20": 6.65944, "activity_30": 6.064388}, "trend_signal": 1, "fair_value": 4.556576, "relative_strength": 52.453036, "rate_of_change": 2.200561180171952, "market_dynamics": 1.099381, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.426697, "high": 7.740225, "low": 7.073977, "close": 7.642248, "volume": 30996}, "trend_line": 5.461433, "activity_lines": {"activity_5": 7.578236, "activity_10": 7.490472, "activity_20": 6.81695, "activity_30": 6.21327}, "trend_signal": 1, "fair_value": 4.564916, "relative_strength": 55.711741, "rate_of_change": 2.377995481178734, "market_dynamics": 0.861283, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.642247, "high": 7.642247, "low": 7.465888, "close": 7.524674, "volume": 11935}, "trend_line": 5.580844, "activity_lines": {"activity_5": 7.535125, "activity_10": 7.543914, "activity_20": 6.947354, "activity_30": 6.346382}, "trend_signal": 1, "fair_value": 4.575172, "relative_strength": 48.746062, "rate_of_change": 2.186440811413405, "market_dynamics": 0.71428, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.524674, "high": 7.583461, "low": 7.015191, "close": 7.015191, "volume": 19281}, "trend_line": 5.682632, "activity_lines": {"activity_5": 7.363991, "activity_10": 7.474439, "activity_20": 7.013372, "activity_30": 6.438921}, "trend_signal": 1, "fair_value": 4.583133, "relative_strength": 36.870481, "rate_of_change": 1.8238818357940123, "market_dynamics": 0.427489, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.132765, "high": 7.524674, "low": 7.054382, "close": 7.191551, "volume": 18159}, "trend_line": 5.788054, "activity_lines": {"activity_5": 7.286916, "activity_10": 7.425272, "activity_20": 7.082563, "activity_30": 6.536271}, "trend_signal": 1, "fair_value": 4.592952, "relative_strength": 38.438969, "rate_of_change": 1.8551614815106785, "market_dynamics": 0.08365, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.191551, "high": 7.407101, "low": 7.171955, "close": 7.328719, "volume": 6382}, "trend_line": 5.898369, "activity_lines": {"activity_5": 7.276465, "activity_10": 7.394275, "activity_20": 7.15208, "activity_30": 6.635668}, "trend_signal": 1, "fair_value": 4.604258, "relative_strength": 35.897856, "rate_of_change": 1.905908272452191, "market_dynamics": -0.233946, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.32872, "high": 7.367911, "low": 6.956405, "close": 7.113169, "volume": 15848}, "trend_line": 6.000858, "activity_lines": {"activity_5": 7.200695, "activity_10": 7.3191, "activity_20": 7.189218, "activity_30": 6.714043}, "trend_signal": 1, "fair_value": 4.61491, "relative_strength": 33.198113, "rate_of_change": 1.7375820332705578, "market_dynamics": -0.526751, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.113169, "high": 7.642248, "low": 7.113169, "close": 7.348315, "volume": 38941}, "trend_line": 6.109262, "activity_lines": {"activity_5": 7.23858, "activity_10": 7.301642, "activity_20": 7.238207, "activity_30": 6.800975}, "trend_signal": 1, "fair_value": 4.626705, "relative_strength": 31.912083, "rate_of_change": 1.806475007407277, "market_dynamics": -0.575239, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.211146, "high": 7.681438, "low": 7.15236, "close": 7.15236, "volume": 35251}, "trend_line": 6.207929, "activity_lines": {"activity_5": 7.222904, "activity_10": 7.263164, "activity_20": 7.259855, "activity_30": 6.868272}, "trend_signal": 1, "fair_value": 4.63785, "relative_strength": 26.39323, "rate_of_change": 1.6150395907066981, "market_dynamics": -0.651509, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.15236, "high": 7.485483, "low": 7.15236, "close": 7.446292, "volume": 22226}, "trend_line": 6.322164, "activity_lines": {"activity_5": 7.29606, "activity_10": 7.285253, "activity_20": 7.301192, "activity_30": 6.948166}, "trend_signal": 1, "fair_value": 4.652215, "relative_strength": 32.109778, "rate_of_change": 1.840146689821998, "market_dynamics": -0.704638, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.446292, "high": 7.701034, "low": 6.897618, "close": 7.113169, "volume": 130537}, "trend_line": 6.421447, "activity_lines": {"activity_5": 7.241193, "activity_10": 7.247843, "activity_20": 7.302219, "activity_30": 6.999199}, "trend_signal": 1, "fair_value": 4.6659, "relative_strength": 27.808602, "rate_of_change": 1.5703958328192653, "market_dynamics": -0.619545, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.36791, "high": 7.642248, "low": 7.250337, "close": 7.269933, "volume": 39448}, "trend_line": 6.520405, "activity_lines": {"activity_5": 7.25295, "activity_10": 7.244637, "activity_20": 7.311737, "activity_30": 7.05394}, "trend_signal": 1, "fair_value": 4.68417, "relative_strength": 26.05254, "rate_of_change": 1.5410545317901176, "market_dynamics": -0.666098, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.269933, "high": 7.269933, "low": 7.054382, "close": 7.250338, "volume": 16911}, "trend_line": 6.622301, "activity_lines": {"activity_5": 7.247725, "activity_10": 7.244637, "activity_20": 7.31267, "activity_30": 7.101032}, "trend_signal": 1, "fair_value": 4.701525, "relative_strength": 27.626456, "rate_of_change": 1.5627250147805232, "market_dynamics": -0.690996, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.250337, "high": 7.54427, "low": 7.250337, "close": 7.348315, "volume": 13600}, "trend_line": 6.72877, "activity_lines": {"activity_5": 7.28169, "activity_10": 7.267439, "activity_20": 7.316309, "activity_30": 7.147872}, "trend_signal": 1, "fair_value": 4.717203, "relative_strength": 26.01329, "rate_of_change": 1.6077342301414523, "market_dynamics": -0.704941, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.348315, "high": 7.348315, "low": 7.073978, "close": 7.309124, "volume": 12369}, "trend_line": 6.821849, "activity_lines": {"activity_5": 7.289529, "activity_10": 7.277059, "activity_20": 7.31155, "activity_30": 7.185314}, "trend_signal": 1, "fair_value": 4.731295, "relative_strength": 24.327272, "rate_of_change": 1.3832988792899796, "market_dynamics": -0.806393, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.348315, "high": 7.348315, "low": 6.976, "close": 7.211146, "volume": 22951}, "trend_line": 6.900884, "activity_lines": {"activity_5": 7.273852, "activity_10": 7.266726, "activity_20": 7.295127, "activity_30": 7.21043}, "trend_signal": 1, "fair_value": 4.745851, "relative_strength": 22.230473, "rate_of_change": 1.1585568663275791, "market_dynamics": -0.849615, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.211146, "high": 7.387506, "low": 7.211146, "close": 7.309124, "volume": 24410}, "trend_line": 6.981226, "activity_lines": {"activity_5": 7.284303, "activity_10": 7.276346, "activity_20": 7.287289, "activity_30": 7.236768}, "trend_signal": 1, "fair_value": 4.764614, "relative_strength": 21.503991, "rate_of_change": 1.1642276554713975, "market_dynamics": -0.775338, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.348315, "high": 7.426697, "low": 7.328719, "close": 7.387506, "volume": 11561}, "trend_line": 7.043278, "activity_lines": {"activity_5": 7.318268, "activity_10": 7.296654, "activity_20": 7.289902, "activity_30": 7.26298}, "trend_signal": 1, "fair_value": 4.782667, "relative_strength": 22.346223, "rate_of_change": 0.8888410144579126, "market_dynamics": -0.613096, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.54427, "high": 8.50445, "low": 7.387506, "close": 7.936181, "volume": 39530}, "trend_line": 7.127539, "activity_lines": {"activity_5": 7.525981, "activity_10": 7.416009, "activity_20": 7.348408, "activity_30": 7.320586}, "trend_signal": 1, "fair_value": 4.804297, "relative_strength": 28.633418, "rate_of_change": 1.196332162382341, "market_dynamics": -0.296887, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.092944, "high": 8.092944, "low": 7.250337, "close": 7.838202, "volume": 62808}, "trend_line": 7.200695, "activity_lines": {"activity_5": 7.661843, "activity_10": 7.503298, "activity_20": 7.395717, "activity_30": 7.366436}, "trend_signal": 1, "fair_value": 4.823237, "relative_strength": 23.269622, "rate_of_change": 1.0263851239537238, "market_dynamics": 0.0513, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.838202, "high": 9.50382, "low": 7.838202, "close": 9.366652, "volume": 80246}, "trend_line": 7.320881, "activity_lines": {"activity_5": 8.271916, "activity_10": 7.861361, "activity_20": 7.587007, "activity_30": 7.506175}, "trend_signal": 1, "fair_value": 4.851367, "relative_strength": 46.87994, "rate_of_change": 1.669088886558872, "market_dynamics": 0.532596, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.366652, "high": 9.68018, "low": 8.739596, "close": 9.131506, "volume": 74125}, "trend_line": 7.429963, "activity_lines": {"activity_5": 8.659907, "activity_10": 8.135698, "activity_20": 7.746664, "activity_30": 7.622989}, "trend_signal": 1, "fair_value": 4.880539, "relative_strength": 43.216377, "rate_of_change": 1.4900119261602518, "market_dynamics": 0.900136, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.190292, "high": 9.601798, "low": 7.75982, "close": 8.465259, "volume": 163590}, "trend_line": 7.516836, "activity_lines": {"activity_5": 8.704324, "activity_10": 8.255052, "activity_20": 7.835777, "activity_30": 7.689782}, "trend_signal": 1, "fair_value": 4.906167, "relative_strength": 31.29263, "rate_of_change": 1.1692252034094888, "market_dynamics": 1.052635, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.406472, "high": 9.405843, "low": 8.230112, "close": 9.366652, "volume": 64924}, "trend_line": 7.616773, "activity_lines": {"activity_5": 8.977355, "activity_10": 8.516207, "activity_20": 8.006257, "activity_30": 7.809125}, "trend_signal": 1, "fair_value": 4.9363, "relative_strength": 40.470263, "rate_of_change": 1.32950885186268, "market_dynamics": 1.201138, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.50382, "high": 9.993708, "low": 8.876765, "close": 9.111911, "volume": 60024}, "trend_line": 7.693196, "activity_lines": {"activity_5": 9.070107, "activity_10": 8.694348, "activity_20": 8.14128, "activity_30": 7.905586}, "trend_signal": 1, "fair_value": 4.965285, "relative_strength": 34.061931, "rate_of_change": 1.003351419295286, "market_dynamics": 1.106755, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.190293, "high": 10.042697, "low": 8.994338, "close": 9.601798, "volume": 55386}, "trend_line": 7.77811, "activity_lines": {"activity_5": 9.241241, "activity_10": 8.928782, "activity_20": 8.313814, "activity_30": 8.028722}, "trend_signal": 1, "fair_value": 4.996925, "relative_strength": 35.839279, "rate_of_change": 1.103754538425896, "market_dynamics": 1.052368, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.640989, "high": 9.993708, "low": 9.366653, "close": 9.640989, "volume": 53764}, "trend_line": 7.834937, "activity_lines": {"activity_5": 9.409762, "activity_10": 9.126874, "activity_20": 8.479256, "activity_30": 8.148907}, "trend_signal": 1, "fair_value": 5.029059, "relative_strength": 33.418726, "rate_of_change": 0.7306016500152375, "market_dynamics": 1.040643, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.562607, "high": 9.680181, "low": 8.739596, "close": 9.268675, "volume": 40209}, "trend_line": 7.872168, "activity_lines": {"activity_5": 9.420213, "activity_10": 9.214876, "activity_20": 8.597202, "activity_30": 8.241407}, "trend_signal": 1, "fair_value": 5.06463, "relative_strength": 35.631349, "rate_of_change": 0.47519207876209135, "market_dynamics": 0.915901, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.111911, "high": 9.445034, "low": 8.955147, "close": 9.425438, "volume": 15675}, "trend_line": 7.934874, "activity_lines": {"activity_5": 9.429358, "activity_10": 9.297177, "activity_20": 8.720934, "activity_30": 8.341617}, "trend_signal": 1, "fair_value": 5.101268, "relative_strength": 37.229386, "rate_of_change": 0.7965531223418946, "market_dynamics": 0.784272, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.484225, "high": 9.484225, "low": 8.72, "close": 8.915956, "volume": 21078}, "trend_line": 7.981903, "activity_lines": {"activity_5": 9.264756, "activity_10": 9.259768, "activity_20": 8.785319, "activity_30": 8.404913}, "trend_signal": 1, "fair_value": 5.135003, "relative_strength": 32.063214, "rate_of_change": 0.5926874201153063, "market_dynamics": 0.497745, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.053123, "high": 9.053123, "low": 8.32809, "close": 8.661214, "volume": 15638}, "trend_line": 8.023054, "activity_lines": {"activity_5": 9.028303, "activity_10": 9.156446, "activity_20": 8.818445, "activity_30": 8.44874}, "trend_signal": 1, "fair_value": 5.169168, "relative_strength": 26.047365, "rate_of_change": 0.5155537470199796, "market_dynamics": 0.119893, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.543641, "high": 8.817978, "low": 8.308494, "close": 8.739595, "volume": 26084}, "trend_line": 8.059632, "activity_lines": {"activity_5": 8.880683, "activity_10": 9.080201, "activity_20": 8.851663, "activity_30": 8.494968}, "trend_signal": 1, "fair_value": 5.203653, "relative_strength": 21.599052, "rate_of_change": 0.4559111779629109, "market_dynamics": -0.161697, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.739595, "high": 9.013933, "low": 8.073348, "close": 8.72, "volume": 24399}, "trend_line": 8.099476, "activity_lines": {"activity_5": 8.786625, "activity_10": 9.00752, "activity_20": 8.876018, "activity_30": 8.537573}, "trend_signal": 1, "fair_value": 5.238741, "relative_strength": 15.791858, "rate_of_change": 0.49436500326564115, "market_dynamics": -0.464032, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.64, "high": 9.3, "low": 8.6, "close": 9.02, "volume": 23856}, "trend_line": 8.166303, "activity_lines": {"activity_5": 8.829145, "activity_10": 8.984752, "activity_20": 8.921945, "activity_30": 8.596961}, "trend_signal": 1, "fair_value": 5.275024, "relative_strength": 16.244762, "rate_of_change": 0.8250780667786407, "market_dynamics": -0.606045, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.06, "high": 9.4, "low": 9.04, "close": 9.16, "volume": 10316}, "trend_line": 8.231918, "activity_lines": {"activity_5": 8.94536, "activity_10": 8.993741, "activity_20": 8.973246, "activity_30": 8.661071}, "trend_signal": 1, "fair_value": 5.304014, "relative_strength": 20.492098, "rate_of_change": 0.8034847592601094, "market_dynamics": -0.696912, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.58, "close": 8.86, "volume": 10031}, "trend_line": 8.282961, "activity_lines": {"activity_5": 8.945306, "activity_10": 8.947311, "activity_20": 8.987161, "activity_30": 8.701592}, "trend_signal": 1, "fair_value": 5.331954, "relative_strength": 15.831216, "rate_of_change": 0.6200620560117333, "market_dynamics": -0.788278, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.86, "high": 9.04, "low": 8.38, "close": 8.7, "volume": 29090}, "trend_line": 8.335855, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.885277, "activity_20": 8.977986, "activity_30": 8.728498}, "trend_signal": 1, "fair_value": 5.358564, "relative_strength": 12.647158, "rate_of_change": 0.6385880604774092, "market_dynamics": -0.772547, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.82, "high": 8.88, "low": 8.3, "close": 8.64, "volume": 15701}, "trend_line": 8.378911, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.829443, "activity_20": 8.956474, "activity_30": 8.74812}, "trend_signal": 1, "fair_value": 5.384727, "relative_strength": 13.04183, "rate_of_change": 0.5165157023484691, "market_dynamics": -0.883226, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.24, "close": 8.36, "volume": 11942}, "trend_line": 8.419166, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.73413, "activity_20": 8.902331, "activity_30": 8.7469}, "trend_signal": 1, "fair_value": 5.408545, "relative_strength": 6.334875, "rate_of_change": 0.48043236167564196, "market_dynamics": -0.97255, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.24, "close": 8.34, "volume": 16405}, "trend_line": 8.448956, "activity_lines": {"activity_5": 8.488, "activity_10": 8.654553, "activity_20": 8.844265, "activity_30": 8.741793}, "trend_signal": 1, "fair_value": 5.433274, "relative_strength": 4.5685, "rate_of_change": 0.3538355224258579, "market_dynamics": -1.026258, "expectation": {"probability": 51.5848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2d2c5e4-0b18-4efd-b3b8-235cbeef7ec4/", "share_image": "https://sharemaestro.com/terminal/e2d2c5e4-0b18-4efd-b3b8-235cbeef7ec4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}