{"ticker": {"uuid": "e2d2ea48-ff83-429b-957c-35102e0cddfb", "symbol": "BSX", "name": "Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSX fell 7.34%, moving from 7.48 to 6.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.74 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 46.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.93"}, {"label": "12-Week Change", "value": "-7.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.74"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.889, "high": 6.951, "low": 6.826, "close": 6.93, "volume": 358614}, "trend_line": 7.300267, "activity_lines": {"activity_5": 7.037267, "activity_10": 7.110582, "activity_20": 7.210876, "activity_30": 7.236748}, "trend_signal": 0, "fair_value": 8.439596, "relative_strength": -19.744035, "rate_of_change": -0.27002610507356634, "market_dynamics": -0.029895, "expectation": {"probability": 46.2916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.48, "high": 9.6, "low": 9.48, "close": 9.577, "volume": 44403}, "trend_line": 9.990267, "activity_lines": {"activity_5": 9.495933, "activity_10": 9.493345, "activity_20": 9.605448, "activity_30": 9.752383}, "trend_signal": 0, "fair_value": 11.943487, "relative_strength": -21.532229, "rate_of_change": -0.4024272446215565, "market_dynamics": 0.055442, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.534, "high": 9.534, "low": 9.344, "close": 9.338, "volume": 56420}, "trend_line": 9.946933, "activity_lines": {"activity_5": 9.448067, "activity_10": 9.463127, "activity_20": 9.570914, "activity_30": 9.710301}, "trend_signal": 0, "fair_value": 11.904372, "relative_strength": -24.658617, "rate_of_change": -0.43376218073050266, "market_dynamics": 0.059512, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.395, "high": 9.667, "low": 9.395, "close": 9.643, "volume": 43635}, "trend_line": 9.917233, "activity_lines": {"activity_5": 9.514933, "activity_10": 9.494055, "activity_20": 9.568505, "activity_30": 9.690692}, "trend_signal": 0, "fair_value": 11.865468, "relative_strength": -19.678076, "rate_of_change": -0.298584498357434, "market_dynamics": 0.116915, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.65, "high": 9.68, "low": 9.348, "close": 9.355, "volume": 67463}, "trend_line": 9.879533, "activity_lines": {"activity_5": 9.466333, "activity_10": 9.469836, "activity_20": 9.539448, "activity_30": 9.654419}, "trend_signal": 0, "fair_value": 11.827462, "relative_strength": -24.078595, "rate_of_change": -0.38014635735591956, "market_dynamics": 0.177768, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.331, "high": 9.783, "low": 9.324, "close": 9.721, "volume": 120671}, "trend_line": 9.850433, "activity_lines": {"activity_5": 9.547133, "activity_10": 9.514091, "activity_20": 9.547976, "activity_30": 9.644191}, "trend_signal": 0, "fair_value": 11.792237, "relative_strength": -19.08789, "rate_of_change": -0.2945483354324509, "market_dynamics": 0.42978, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.685, "high": 9.685, "low": 9.348, "close": 9.357, "volume": 97012}, "trend_line": 9.796933, "activity_lines": {"activity_5": 9.490533, "activity_10": 9.488491, "activity_20": 9.521995, "activity_30": 9.612357}, "trend_signal": 0, "fair_value": 11.756974, "relative_strength": -23.656316, "rate_of_change": -0.5431233327509708, "market_dynamics": 0.692386, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.433, "high": 9.472, "low": 9.371, "close": 9.387, "volume": 99197}, "trend_line": 9.745633, "activity_lines": {"activity_5": 9.4586, "activity_10": 9.471182, "activity_20": 9.501657, "activity_30": 9.58591}, "trend_signal": 0, "fair_value": 11.720353, "relative_strength": -23.129508, "rate_of_change": -0.5236332635938151, "market_dynamics": 0.81347, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.434, "high": 9.552, "low": 9.211, "close": 9.215, "volume": 142665}, "trend_line": 9.685067, "activity_lines": {"activity_5": 9.366067, "activity_10": 9.425273, "activity_20": 9.466457, "activity_30": 9.551675}, "trend_signal": 0, "fair_value": 11.67909, "relative_strength": -25.522215, "rate_of_change": -0.6214680975571282, "market_dynamics": 0.969779, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.234, "high": 9.62, "low": 9.199, "close": 9.517, "volume": 117028}, "trend_line": 9.656633, "activity_lines": {"activity_5": 9.402733, "activity_10": 9.436745, "activity_20": 9.463252, "activity_30": 9.540832}, "trend_signal": 0, "fair_value": 11.641673, "relative_strength": -19.99966, "rate_of_change": -0.29358599171281663, "market_dynamics": 0.926383, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.527, "high": 9.649, "low": 9.374, "close": 9.55, "volume": 76506}, "trend_line": 9.640433, "activity_lines": {"activity_5": 9.4396, "activity_10": 9.453291, "activity_20": 9.466643, "activity_30": 9.533953}, "trend_signal": 0, "fair_value": 11.606404, "relative_strength": -18.278107, "rate_of_change": -0.16776033634082968, "market_dynamics": 1.031623, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.536, "high": 9.879, "low": 9.502, "close": 9.802, "volume": 153211}, "trend_line": 9.6299, "activity_lines": {"activity_5": 9.571867, "activity_10": 9.514382, "activity_20": 9.496548, "activity_30": 9.544376}, "trend_signal": 0, "fair_value": 11.571237, "relative_strength": -13.973213, "rate_of_change": -0.10925857790828036, "market_dynamics": 1.218748, "expectation": {"probability": 42.4167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.736, "high": 9.785, "low": 9.601, "close": 9.758, "volume": 23100}, "trend_line": 9.622367, "activity_lines": {"activity_5": 9.6598, "activity_10": 9.563382, "activity_20": 9.521467, "activity_30": 9.552641}, "trend_signal": 0, "fair_value": 11.53775, "relative_strength": -14.960411, "rate_of_change": -0.07822511137185931, "market_dynamics": 1.371767, "expectation": {"probability": 44.1307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.666, "high": 9.696, "low": 9.57, "close": 9.67, "volume": 39279}, "trend_line": 9.6178, "activity_lines": {"activity_5": 9.693667, "activity_10": 9.588745, "activity_20": 9.537495, "activity_30": 9.555714}, "trend_signal": 0, "fair_value": 11.501827, "relative_strength": -16.218855, "rate_of_change": -0.04746233437157162, "market_dynamics": 1.312583, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.67, "high": 9.918, "low": 9.67, "close": 9.781, "volume": 43175}, "trend_line": 9.6129, "activity_lines": {"activity_5": 9.7342, "activity_10": 9.6338, "activity_20": 9.563238, "activity_30": 9.566243}, "trend_signal": 0, "fair_value": 11.468885, "relative_strength": -13.232529, "rate_of_change": -0.05094720206285236, "market_dynamics": 1.322013, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.781, "high": 9.853, "low": 9.602, "close": 9.665, "volume": 39523}, "trend_line": 9.609933, "activity_lines": {"activity_5": 9.718467, "activity_10": 9.650018, "activity_20": 9.57641, "activity_30": 9.569604}, "trend_signal": 0, "fair_value": 11.434417, "relative_strength": -15.465715, "rate_of_change": -0.030864775457977736, "market_dynamics": 1.134673, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.723, "high": 9.926, "low": 9.723, "close": 9.863, "volume": 34204}, "trend_line": 9.6073, "activity_lines": {"activity_5": 9.761067, "activity_10": 9.703255, "activity_20": 9.607743, "activity_30": 9.585931}, "trend_signal": 0, "fair_value": 11.396449, "relative_strength": -11.699664, "rate_of_change": -0.02739873420552923, "market_dynamics": 1.134673, "expectation": {"probability": 41.7276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.871, "high": 10.054, "low": 9.871, "close": 9.946, "volume": 43215}, "trend_line": 9.6153, "activity_lines": {"activity_5": 9.827267, "activity_10": 9.762382, "activity_20": 9.645314, "activity_30": 9.607783}, "trend_signal": 0, "fair_value": 11.360974, "relative_strength": -8.738131, "rate_of_change": 0.08327001342728049, "market_dynamics": 1.14345, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.91, "high": 10.21, "low": 9.91, "close": 10.146, "volume": 22175}, "trend_line": 9.6237, "activity_lines": {"activity_5": 9.9476, "activity_10": 9.847709, "activity_20": 9.699971, "activity_30": 9.642022}, "trend_signal": 1, "fair_value": 11.329397, "relative_strength": -4.370971, "rate_of_change": 0.08736076877476484, "market_dynamics": 1.152408, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.112, "high": 10.118, "low": 9.836, "close": 10.072, "volume": 62399}, "trend_line": 9.618033, "activity_lines": {"activity_5": 10.011533, "activity_10": 9.902655, "activity_20": 9.743795, "activity_30": 9.670944}, "trend_signal": 1, "fair_value": 11.296782, "relative_strength": -5.39146, "rate_of_change": -0.05888587549486142, "market_dynamics": 1.254191, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.1, "high": 10.348, "low": 10.006, "close": 10.344, "volume": 21500}, "trend_line": 9.6269, "activity_lines": {"activity_5": 10.146733, "activity_10": 9.996964, "activity_20": 9.810638, "activity_30": 9.717781}, "trend_signal": 1, "fair_value": 11.264295, "relative_strength": 1.220382, "rate_of_change": 0.09219140753622518, "market_dynamics": 1.254191, "expectation": {"probability": 37.6929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.398, "high": 10.398, "low": 10.26, "close": 10.378, "volume": 77141}, "trend_line": 9.651667, "activity_lines": {"activity_5": 10.248, "activity_10": 10.083018, "activity_20": 9.876605, "activity_30": 9.766239}, "trend_signal": 1, "fair_value": 11.224679, "relative_strength": 2.518643, "rate_of_change": 0.2572686950108618, "market_dynamics": 1.345181, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.378, "high": 10.378, "low": 9.948, "close": 9.988, "volume": 169861}, "trend_line": 9.6629, "activity_lines": {"activity_5": 10.184933, "activity_10": 10.087691, "activity_20": 9.901614, "activity_30": 9.787938}, "trend_signal": 1, "fair_value": 11.190705, "relative_strength": -5.433023, "rate_of_change": 0.1163840401870549, "market_dynamics": 1.429037, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.012, "high": 10.038, "low": 9.866, "close": 9.953, "volume": 21590}, "trend_line": 9.678333, "activity_lines": {"activity_5": 10.1074, "activity_10": 10.081818, "activity_20": 9.920195, "activity_30": 9.806654}, "trend_signal": 1, "fair_value": 11.163763, "relative_strength": -4.741807, "rate_of_change": 0.15971395750757855, "market_dynamics": 1.276635, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.63, "close": 9.637, "volume": 46016}, "trend_line": 9.6842, "activity_lines": {"activity_5": 9.9374, "activity_10": 10.013345, "activity_20": 9.907205, "activity_30": 9.803987}, "trend_signal": 1, "fair_value": 11.135513, "relative_strength": -10.383246, "rate_of_change": 0.06061994353780024, "market_dynamics": 0.949291, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.636, "high": 9.636, "low": 9.565, "close": 9.566, "volume": 29313}, "trend_line": 9.685767, "activity_lines": {"activity_5": 9.772733, "activity_10": 9.934582, "activity_20": 9.88611, "activity_30": 9.796361}, "trend_signal": 1, "fair_value": 11.108628, "relative_strength": -10.365835, "rate_of_change": 0.016180995848904936, "market_dynamics": 0.400898, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.576, "high": 9.656, "low": 9.489, "close": 9.483, "volume": 13348}, "trend_line": 9.684767, "activity_lines": {"activity_5": 9.632267, "activity_10": 9.842527, "activity_20": 9.857848, "activity_30": 9.78328}, "trend_signal": 0, "fair_value": 11.081263, "relative_strength": -12.108007, "rate_of_change": -0.01032442758533677, "market_dynamics": -0.235999, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.5, "high": 9.502, "low": 9.268, "close": 9.27, "volume": 53939}, "trend_line": 9.675967, "activity_lines": {"activity_5": 9.480467, "activity_10": 9.718655, "activity_20": 9.8087, "activity_30": 9.75652}, "trend_signal": 0, "fair_value": 11.051391, "relative_strength": -14.829915, "rate_of_change": -0.0908643439744168, "market_dynamics": -0.648637, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.265, "high": 9.265, "low": 9.157, "close": 9.218, "volume": 40007}, "trend_line": 9.671533, "activity_lines": {"activity_5": 9.3592, "activity_10": 9.597618, "activity_20": 9.755157, "activity_30": 9.726974}, "trend_signal": 0, "fair_value": 11.02266, "relative_strength": -14.492368, "rate_of_change": -0.04582487724482552, "market_dynamics": -0.897435, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.218, "high": 9.33, "low": 9.218, "close": 9.301, "volume": 2016}, "trend_line": 9.666033, "activity_lines": {"activity_5": 9.3146, "activity_10": 9.508545, "activity_20": 9.709505, "activity_30": 9.703069}, "trend_signal": 0, "fair_value": 10.994551, "relative_strength": -12.949836, "rate_of_change": -0.05686792362699498, "market_dynamics": -0.988998, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.301, "high": 9.308, "low": 9.289, "close": 9.331, "volume": 1130}, "trend_line": 9.661067, "activity_lines": {"activity_5": 9.3024, "activity_10": 9.438945, "activity_20": 9.667738, "activity_30": 9.681454}, "trend_signal": 0, "fair_value": 10.967224, "relative_strength": -11.906162, "rate_of_change": -0.05137578156417796, "market_dynamics": -1.014204, "expectation": {"probability": 45.2961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.282, "high": 9.505, "low": 9.282, "close": 9.441, "volume": 31897}, "trend_line": 9.656533, "activity_lines": {"activity_5": 9.342533, "activity_10": 9.407764, "activity_20": 9.63749, "activity_30": 9.667256}, "trend_signal": 0, "fair_value": 10.942385, "relative_strength": -10.627407, "rate_of_change": -0.04693063405936005, "market_dynamics": -0.970909, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.441, "high": 9.46, "low": 9.398, "close": 9.425, "volume": 9642}, "trend_line": 9.659433, "activity_lines": {"activity_5": 9.380133, "activity_10": 9.390709, "activity_20": 9.607438, "activity_30": 9.652318}, "trend_signal": 0, "fair_value": 10.916583, "relative_strength": -10.470101, "rate_of_change": 0.03003148231358342, "market_dynamics": -0.945787, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.425, "high": 9.594, "low": 9.425, "close": 9.496, "volume": 8629}, "trend_line": 9.654533, "activity_lines": {"activity_5": 9.431067, "activity_10": 9.3968, "activity_20": 9.585733, "activity_30": 9.641774}, "trend_signal": 0, "fair_value": 10.891391, "relative_strength": -8.837929, "rate_of_change": -0.05072761517160726, "market_dynamics": -0.866942, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.39, "high": 9.462, "low": 9.195, "close": 9.115, "volume": 8299}, "trend_line": 9.646533, "activity_lines": {"activity_5": 9.336467, "activity_10": 9.341927, "activity_20": 9.528571, "activity_30": 9.606966}, "trend_signal": 0, "fair_value": 10.861115, "relative_strength": -12.388965, "rate_of_change": -0.08286263043485267, "market_dynamics": -0.909799, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.114, "high": 9.135, "low": 9.062, "close": 9.127, "volume": 2768}, "trend_line": 9.626733, "activity_lines": {"activity_5": 9.258267, "activity_10": 9.298727, "activity_20": 9.475724, "activity_30": 9.573447}, "trend_signal": 0, "fair_value": 10.835122, "relative_strength": -12.915299, "rate_of_change": -0.20525509009299028, "market_dynamics": -1.05577, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.122, "high": 9.122, "low": 8.963, "close": 8.973, "volume": 4538}, "trend_line": 9.613933, "activity_lines": {"activity_5": 9.142333, "activity_10": 9.235509, "activity_20": 9.410771, "activity_30": 9.531271}, "trend_signal": 0, "fair_value": 10.809154, "relative_strength": -15.224717, "rate_of_change": -0.13296307272675337, "market_dynamics": -1.211023, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.931, "high": 9.024, "low": 8.86, "close": 8.89, "volume": 2751}, "trend_line": 9.597367, "activity_lines": {"activity_5": 9.029933, "activity_10": 9.166473, "activity_20": 9.342152, "activity_30": 9.484566}, "trend_signal": 0, "fair_value": 10.783244, "relative_strength": -17.199192, "rate_of_change": -0.1723124136604571, "market_dynamics": -1.441282, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.89, "high": 8.896, "low": 8.73, "close": 8.703, "volume": 968}, "trend_line": 9.5803, "activity_lines": {"activity_5": 8.890867, "activity_10": 9.070345, "activity_20": 9.260752, "activity_30": 9.426865}, "trend_signal": 0, "fair_value": 10.754122, "relative_strength": -20.882948, "rate_of_change": -0.17783002358877004, "market_dynamics": -1.560794, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.711, "high": 8.714, "low": 8.666, "close": 8.679, "volume": 1208}, "trend_line": 9.552367, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.979218, "activity_20": 9.183938, "activity_30": 9.368716}, "trend_signal": 0, "fair_value": 10.725872, "relative_strength": -21.275435, "rate_of_change": -0.29156706992473197, "market_dynamics": -1.65209, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.645, "high": 8.69, "low": 8.528, "close": 8.563, "volume": 31079}, "trend_line": 9.519467, "activity_lines": {"activity_5": 8.692867, "activity_10": 8.878309, "activity_20": 9.10271, "activity_30": 9.304886}, "trend_signal": 0, "fair_value": 10.700571, "relative_strength": -22.949924, "rate_of_change": -0.3444172528128338, "market_dynamics": -1.576254, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.637, "high": 8.647, "low": 8.49, "close": 8.514, "volume": 75172}, "trend_line": 9.476533, "activity_lines": {"activity_5": 8.610333, "activity_10": 8.782455, "activity_20": 9.025295, "activity_30": 9.240017}, "trend_signal": 0, "fair_value": 10.675058, "relative_strength": -23.937367, "rate_of_change": -0.45101264598113205, "market_dynamics": -1.4165, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.54, "high": 8.549, "low": 8.444, "close": 8.456, "volume": 58176}, "trend_line": 9.433133, "activity_lines": {"activity_5": 8.539067, "activity_10": 8.692909, "activity_20": 8.951233, "activity_30": 9.174176}, "trend_signal": 0, "fair_value": 10.649853, "relative_strength": -24.716363, "rate_of_change": -0.45797339596664843, "market_dynamics": -1.236251, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.429, "high": 8.439, "low": 8.356, "close": 8.378, "volume": 3475}, "trend_line": 9.390067, "activity_lines": {"activity_5": 8.470733, "activity_10": 8.6068, "activity_20": 8.877038, "activity_30": 9.106103}, "trend_signal": 0, "fair_value": 10.625878, "relative_strength": -25.783636, "rate_of_change": -0.4565397307554087, "market_dynamics": -1.180391, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.345, "high": 8.536, "low": 8.337, "close": 8.515, "volume": 32783}, "trend_line": 9.347867, "activity_lines": {"activity_5": 8.469733, "activity_10": 8.565927, "activity_20": 8.82339, "activity_30": 9.049647}, "trend_signal": 0, "fair_value": 10.603449, "relative_strength": -22.452373, "rate_of_change": -0.44941106384011265, "market_dynamics": -1.1331, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.482, "high": 8.644, "low": 8.482, "close": 8.626, "volume": 143268}, "trend_line": 9.313233, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.556145, "activity_20": 8.785657, "activity_30": 9.003075}, "trend_signal": 0, "fair_value": 10.582846, "relative_strength": -20.464054, "rate_of_change": -0.3705016342230853, "market_dynamics": -1.026423, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.575, "high": 8.732, "low": 8.495, "close": 8.683, "volume": 736032}, "trend_line": 9.2739, "activity_lines": {"activity_5": 8.5784, "activity_10": 8.565836, "activity_20": 8.757829, "activity_30": 8.962415}, "trend_signal": 0, "fair_value": 10.56234, "relative_strength": -19.903711, "rate_of_change": -0.42233454268781795, "market_dynamics": -0.795102, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.642, "high": 8.678, "low": 8.466, "close": 8.485, "volume": 81925}, "trend_line": 9.2252, "activity_lines": {"activity_5": 8.562867, "activity_10": 8.5448, "activity_20": 8.714952, "activity_30": 8.911518}, "trend_signal": 0, "fair_value": 10.540115, "relative_strength": -21.992396, "rate_of_change": -0.5251296649737456, "market_dynamics": -0.59676, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.453, "high": 8.675, "low": 8.453, "close": 8.629, "volume": 196909}, "trend_line": 9.174633, "activity_lines": {"activity_5": 8.5934, "activity_10": 8.557309, "activity_20": 8.689529, "activity_30": 8.873054}, "trend_signal": 0, "fair_value": 10.52025, "relative_strength": -18.754676, "rate_of_change": -0.5481398777262189, "market_dynamics": -0.237744, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.601, "high": 8.61, "low": 8.305, "close": 8.33, "volume": 28091}, "trend_line": 9.116567, "activity_lines": {"activity_5": 8.507533, "activity_10": 8.5168, "activity_20": 8.638433, "activity_30": 8.818561}, "trend_signal": 0, "fair_value": 10.498442, "relative_strength": -23.391204, "rate_of_change": -0.6328972504949263, "market_dynamics": -0.18097, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.313, "high": 8.346, "low": 8.294, "close": 8.35, "volume": 16836}, "trend_line": 9.0501, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.486273, "activity_20": 8.593867, "activity_30": 8.769105}, "trend_signal": 0, "fair_value": 10.477032, "relative_strength": -24.335021, "rate_of_change": -0.7290792685448304, "market_dynamics": -0.202889, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.345, "high": 8.446, "low": 8.32, "close": 8.387, "volume": 464622}, "trend_line": 8.983733, "activity_lines": {"activity_5": 8.404533, "activity_10": 8.466345, "activity_20": 8.557495, "activity_30": 8.726325}, "trend_signal": 0, "fair_value": 10.456821, "relative_strength": -21.460252, "rate_of_change": -0.7333289134926644, "market_dynamics": 0.11017, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.384, "high": 8.495, "low": 8.332, "close": 8.485, "volume": 24527}, "trend_line": 8.933633, "activity_lines": {"activity_5": 8.4208, "activity_10": 8.466545, "activity_20": 8.535476, "activity_30": 8.694148}, "trend_signal": 0, "fair_value": 10.437609, "relative_strength": -20.027087, "rate_of_change": -0.5576746325831419, "market_dynamics": 0.121019, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.485, "high": 8.546, "low": 8.329, "close": 8.366, "volume": 110023}, "trend_line": 8.880733, "activity_lines": {"activity_5": 8.3974, "activity_10": 8.444582, "activity_20": 8.5066, "activity_30": 8.657527}, "trend_signal": 0, "fair_value": 10.418365, "relative_strength": -20.981475, "rate_of_change": -0.592144315755987, "market_dynamics": 0.304705, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.462, "high": 8.764, "low": 8.401, "close": 8.734, "volume": 118298}, "trend_line": 8.850633, "activity_lines": {"activity_5": 8.5142, "activity_10": 8.489745, "activity_20": 8.518152, "activity_30": 8.64806}, "trend_signal": 0, "fair_value": 10.400647, "relative_strength": -12.092272, "rate_of_change": -0.33893598647768297, "market_dynamics": 0.580501, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.71, "high": 8.732, "low": 8.578, "close": 8.611, "volume": 115203}, "trend_line": 8.8188, "activity_lines": {"activity_5": 8.563067, "activity_10": 8.508564, "activity_20": 8.519805, "activity_30": 8.6326}, "trend_signal": 0, "fair_value": 10.383, "relative_strength": -14.487605, "rate_of_change": -0.35966918976304485, "market_dynamics": 0.641891, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.587, "high": 8.665, "low": 8.54, "close": 8.663, "volume": 106849}, "trend_line": 8.791467, "activity_lines": {"activity_5": 8.611867, "activity_10": 8.537109, "activity_20": 8.528867, "activity_30": 8.622548}, "trend_signal": 0, "fair_value": 10.365006, "relative_strength": -13.182006, "rate_of_change": -0.30994012790854447, "market_dynamics": 0.76945, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.52, "high": 8.702, "low": 8.45, "close": 8.521, "volume": 151622}, "trend_line": 8.7665, "activity_lines": {"activity_5": 8.594933, "activity_10": 8.5402, "activity_20": 8.525881, "activity_30": 8.605099}, "trend_signal": 0, "fair_value": 10.345885, "relative_strength": -16.1689, "rate_of_change": -0.28399128382100713, "market_dynamics": 0.87004, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.484, "high": 8.64, "low": 8.397, "close": 8.397, "volume": 119953}, "trend_line": 8.739133, "activity_lines": {"activity_5": 8.534267, "activity_10": 8.520091, "activity_20": 8.512843, "activity_30": 8.58126}, "trend_signal": 0, "fair_value": 10.325417, "relative_strength": -18.366472, "rate_of_change": -0.3121770375862649, "market_dynamics": 0.718278, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.433, "high": 8.785, "low": 8.424, "close": 8.806, "volume": 52409}, "trend_line": 8.722633, "activity_lines": {"activity_5": 8.607867, "activity_10": 8.578564, "activity_20": 8.540214, "activity_30": 8.585574}, "trend_signal": 0, "fair_value": 10.309212, "relative_strength": -13.095247, "rate_of_change": -0.18880591472861924, "market_dynamics": 0.789028, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.681, "high": 8.876, "low": 8.591, "close": 8.732, "volume": 23444}, "trend_line": 8.702667, "activity_lines": {"activity_5": 8.652, "activity_10": 8.614927, "activity_20": 8.559933, "activity_30": 8.586178}, "trend_signal": 0, "fair_value": 10.292212, "relative_strength": -12.488333, "rate_of_change": -0.22889877402844017, "market_dynamics": 0.796874, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.721, "high": 9.176, "low": 8.694, "close": 9.163, "volume": 43559}, "trend_line": 8.6934, "activity_lines": {"activity_5": 8.831733, "activity_10": 8.722709, "activity_20": 8.619895, "activity_30": 8.615877}, "trend_signal": 0, "fair_value": 10.279462, "relative_strength": -2.730172, "rate_of_change": -0.10648459834208836, "market_dynamics": 0.933564, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.432, "high": 9.477, "low": 9.033, "close": 9.095, "volume": 503225}, "trend_line": 8.6824, "activity_lines": {"activity_5": 8.955467, "activity_10": 8.804018, "activity_20": 8.67029, "activity_30": 8.641787}, "trend_signal": 0, "fair_value": 10.267199, "relative_strength": -2.402974, "rate_of_change": -0.12653277198795648, "market_dynamics": 1.275812, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.065, "high": 9.102, "low": 8.773, "close": 8.783, "volume": 95624}, "trend_line": 8.658633, "activity_lines": {"activity_5": 8.936933, "activity_10": 8.817509, "activity_20": 8.687929, "activity_30": 8.648277}, "trend_signal": 0, "fair_value": 10.251526, "relative_strength": -8.820506, "rate_of_change": -0.2737376762185505, "market_dynamics": 1.306544, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.781, "high": 8.786, "low": 8.67, "close": 8.677, "volume": 137160}, "trend_line": 8.644033, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.804145, "activity_20": 8.693543, "activity_30": 8.649462}, "trend_signal": 1, "fair_value": 10.235647, "relative_strength": -11.03435, "rate_of_change": -0.16861784071457614, "market_dynamics": 1.288881, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.682, "high": 8.685, "low": 8.575, "close": 8.594, "volume": 91752}, "trend_line": 8.626267, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.776727, "activity_20": 8.690481, "activity_30": 8.646234}, "trend_signal": 1, "fair_value": 10.219763, "relative_strength": -13.235034, "rate_of_change": -0.20552906264934373, "market_dynamics": 1.078027, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.62, "high": 8.987, "low": 8.582, "close": 9.015, "volume": 44237}, "trend_line": 8.627667, "activity_lines": {"activity_5": 8.809533, "activity_10": 8.826164, "activity_20": 8.727667, "activity_30": 8.671314}, "trend_signal": 1, "fair_value": 10.206064, "relative_strength": -5.549696, "rate_of_change": 0.016229499967950096, "market_dynamics": 0.912828, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.938, "high": 8.999, "low": 8.834, "close": 8.823, "volume": 33737}, "trend_line": 8.625433, "activity_lines": {"activity_5": 8.806267, "activity_10": 8.834291, "activity_20": 8.744986, "activity_30": 8.683916}, "trend_signal": 1, "fair_value": 10.190327, "relative_strength": -7.881379, "rate_of_change": -0.025893442572614375, "market_dynamics": 0.787524, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.823, "high": 8.825, "low": 8.66, "close": 8.77, "volume": 40486}, "trend_line": 8.627667, "activity_lines": {"activity_5": 8.803467, "activity_10": 8.827291, "activity_20": 8.755648, "activity_30": 8.693243}, "trend_signal": 1, "fair_value": 10.17566, "relative_strength": -8.433899, "rate_of_change": 0.02590014901282523, "market_dynamics": 0.671334, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.773, "high": 8.773, "low": 8.456, "close": 8.433, "volume": 25237}, "trend_line": 8.619467, "activity_lines": {"activity_5": 8.6892, "activity_10": 8.752236, "activity_20": 8.733543, "activity_30": 8.680684}, "trend_signal": 1, "fair_value": 10.156, "relative_strength": -13.760035, "rate_of_change": -0.0950430747964708, "market_dynamics": 0.440705, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.475, "high": 8.697, "low": 8.475, "close": 8.697, "volume": 7453}, "trend_line": 8.623933, "activity_lines": {"activity_5": 8.6792, "activity_10": 8.731964, "activity_20": 8.73609, "activity_30": 8.685686}, "trend_signal": 1, "fair_value": 10.139147, "relative_strength": -7.390627, "rate_of_change": 0.05181294852685173, "market_dynamics": 0.128851, "expectation": {"probability": 40.498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.66, "high": 8.711, "low": 8.558, "close": 8.558, "volume": 22588}, "trend_line": 8.6254, "activity_lines": {"activity_5": 8.616, "activity_10": 8.687055, "activity_20": 8.723748, "activity_30": 8.681432}, "trend_signal": 0, "fair_value": 10.123263, "relative_strength": -10.104043, "rate_of_change": 0.017010800060734025, "market_dynamics": -0.155343, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.545, "high": 8.706, "low": 8.475, "close": 8.595, "volume": 9083}, "trend_line": 8.630033, "activity_lines": {"activity_5": 8.5956, "activity_10": 8.659873, "activity_20": 8.714114, "activity_30": 8.679471}, "trend_signal": 0, "fair_value": 10.107821, "relative_strength": -11.188732, "rate_of_change": 0.05371345097037045, "market_dynamics": -0.355548, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.615, "high": 8.726, "low": 8.615, "close": 8.679, "volume": 66606}, "trend_line": 8.640067, "activity_lines": {"activity_5": 8.6184, "activity_10": 8.657055, "activity_20": 8.711957, "activity_30": 8.68263}, "trend_signal": 0, "fair_value": 10.093878, "relative_strength": -8.378991, "rate_of_change": 0.11626838506875917, "market_dynamics": -0.33525, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.638, "high": 8.911, "low": 8.592, "close": 8.89, "volume": 8930}, "trend_line": 8.652567, "activity_lines": {"activity_5": 8.7176, "activity_10": 8.694491, "activity_20": 8.728405, "activity_30": 8.698755}, "trend_signal": 1, "fair_value": 10.083096, "relative_strength": -5.26596, "rate_of_change": 0.14467480402639574, "market_dynamics": -0.304891, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.89, "high": 8.937, "low": 8.672, "close": 8.94, "volume": 9117}, "trend_line": 8.663033, "activity_lines": {"activity_5": 8.803, "activity_10": 8.737145, "activity_20": 8.748871, "activity_30": 8.717299}, "trend_signal": 1, "fair_value": 10.072878, "relative_strength": -1.720904, "rate_of_change": 0.12095832369747586, "market_dynamics": -0.239444, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.837, "high": 9.05, "low": 8.837, "close": 8.947, "volume": 15591}, "trend_line": 8.671833, "activity_lines": {"activity_5": 8.874533, "activity_10": 8.774782, "activity_20": 8.768438, "activity_30": 8.735619}, "trend_signal": 1, "fair_value": 10.062564, "relative_strength": -2.2683, "rate_of_change": 0.10158105134770963, "market_dynamics": -0.148597, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.962, "high": 9.14, "low": 8.962, "close": 8.962, "volume": 6429}, "trend_line": 8.687733, "activity_lines": {"activity_5": 8.925133, "activity_10": 8.816382, "activity_20": 8.788081, "activity_30": 8.75434}, "trend_signal": 1, "fair_value": 10.048051, "relative_strength": 0.346795, "rate_of_change": 0.18335223937084869, "market_dynamics": 0.054138, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.939, "high": 9.096, "low": 8.936, "close": 8.93, "volume": 13194}, "trend_line": 8.697767, "activity_lines": {"activity_5": 8.9406, "activity_10": 8.849636, "activity_20": 8.802576, "activity_30": 8.76997}, "trend_signal": 1, "fair_value": 10.033154, "relative_strength": 0.587823, "rate_of_change": 0.11549618295130601, "market_dynamics": 0.233771, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.999, "high": 8.999, "low": 8.631, "close": 8.631, "volume": 22962}, "trend_line": 8.7078, "activity_lines": {"activity_5": 8.839667, "activity_10": 8.825618, "activity_20": 8.786057, "activity_30": 8.765662}, "trend_signal": 1, "fair_value": 10.018737, "relative_strength": -6.131022, "rate_of_change": 0.11535144595158685, "market_dynamics": 0.255774, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.597, "high": 8.689, "low": 8.597, "close": 8.667, "volume": 13739}, "trend_line": 8.718367, "activity_lines": {"activity_5": 8.768, "activity_10": 8.804545, "activity_20": 8.7738, "activity_30": 8.76303}, "trend_signal": 1, "fair_value": 10.003949, "relative_strength": -5.737774, "rate_of_change": 0.12135097269115039, "market_dynamics": 0.129431, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.688, "high": 8.944, "low": 8.673, "close": 8.842, "volume": 19952}, "trend_line": 8.733533, "activity_lines": {"activity_5": 8.772867, "activity_10": 8.815836, "activity_20": 8.778519, "activity_30": 8.771006}, "trend_signal": 1, "fair_value": 9.992038, "relative_strength": -0.311977, "rate_of_change": 0.17395459493731913, "market_dynamics": 0.110866, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.864, "high": 8.874, "low": 8.833, "close": 8.808, "volume": 7035}, "trend_line": 8.7443, "activity_lines": {"activity_5": 8.7734, "activity_10": 8.815782, "activity_20": 8.781529, "activity_30": 8.775811}, "trend_signal": 1, "fair_value": 9.980551, "relative_strength": -1.485915, "rate_of_change": 0.12328344096256696, "market_dynamics": 0.03044, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.845, "high": 8.869, "low": 8.776, "close": 8.852, "volume": 8478}, "trend_line": 8.7605, "activity_lines": {"activity_5": 8.798867, "activity_10": 8.819855, "activity_20": 8.790095, "activity_30": 8.782759}, "trend_signal": 1, "fair_value": 9.969397, "relative_strength": -0.527025, "rate_of_change": 0.18526354310807663, "market_dynamics": 0.242191, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.803, "high": 8.803, "low": 8.592, "close": 8.664, "volume": 16217}, "trend_line": 8.758167, "activity_lines": {"activity_5": 8.766867, "activity_10": 8.7866, "activity_20": 8.780429, "activity_30": 8.776533}, "trend_signal": 1, "fair_value": 9.956628, "relative_strength": -4.87099, "rate_of_change": -0.026630900062783406, "market_dynamics": 0.316582, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.375, "close": 8.385, "volume": 95205}, "trend_line": 8.750633, "activity_lines": {"activity_5": 8.639667, "activity_10": 8.706727, "activity_20": 8.744252, "activity_30": 8.752458}, "trend_signal": 0, "fair_value": 9.941378, "relative_strength": -10.377726, "rate_of_change": -0.08602256613740875, "market_dynamics": 0.030882, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.366, "high": 8.388, "low": 8.211, "close": 8.277, "volume": 126942}, "trend_line": 8.737767, "activity_lines": {"activity_5": 8.495267, "activity_10": 8.617309, "activity_20": 8.698786, "activity_30": 8.721901}, "trend_signal": 0, "fair_value": 9.924167, "relative_strength": -10.894037, "rate_of_change": -0.14702936347577036, "market_dynamics": -0.312245, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.374, "high": 8.405, "low": 8.148, "close": 8.189, "volume": 8695}, "trend_line": 8.7267, "activity_lines": {"activity_5": 8.3592, "activity_10": 8.524073, "activity_20": 8.648452, "activity_30": 8.686497}, "trend_signal": 0, "fair_value": 9.905532, "relative_strength": -12.01777, "rate_of_change": -0.1266570738267638, "market_dynamics": -0.894527, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.305, "high": 8.342, "low": 8.07, "close": 8.135, "volume": 11524}, "trend_line": 8.717967, "activity_lines": {"activity_5": 8.2464, "activity_10": 8.435073, "activity_20": 8.595995, "activity_30": 8.648323}, "trend_signal": 0, "fair_value": 9.887859, "relative_strength": -13.529236, "rate_of_change": -0.10007219223760913, "market_dynamics": -1.210069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.135, "high": 8.135, "low": 7.841, "close": 7.878, "volume": 26969}, "trend_line": 8.687033, "activity_lines": {"activity_5": 8.095733, "activity_10": 8.3138, "activity_20": 8.522086, "activity_30": 8.594131}, "trend_signal": 0, "fair_value": 9.868397, "relative_strength": -17.841384, "rate_of_change": -0.35483043237030193, "market_dynamics": -1.394122, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.88, "high": 7.918, "low": 7.802, "close": 7.911, "volume": 49481}, "trend_line": 8.659667, "activity_lines": {"activity_5": 8.008467, "activity_10": 8.212218, "activity_20": 8.453962, "activity_30": 8.544065}, "trend_signal": 0, "fair_value": 9.846314, "relative_strength": -18.072622, "rate_of_change": -0.3150212506387266, "market_dynamics": -1.459874, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.929, "high": 7.966, "low": 7.854, "close": 7.945, "volume": 36977}, "trend_line": 8.619067, "activity_lines": {"activity_5": 7.964133, "activity_10": 8.130564, "activity_20": 8.392819, "activity_30": 8.497957}, "trend_signal": 0, "fair_value": 9.816667, "relative_strength": -17.854087, "rate_of_change": -0.468840199051549, "market_dynamics": -1.401671, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.934, "high": 8.024, "low": 7.798, "close": 7.919, "volume": 102025}, "trend_line": 8.579867, "activity_lines": {"activity_5": 7.933267, "activity_10": 8.060491, "activity_20": 8.332119, "activity_30": 8.452791}, "trend_signal": 0, "fair_value": 9.790276, "relative_strength": -17.667672, "rate_of_change": -0.4548056071498137, "market_dynamics": -1.256661, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.925, "high": 8.169, "low": 7.925, "close": 8.017, "volume": 58660}, "trend_line": 8.554333, "activity_lines": {"activity_5": 7.953067, "activity_10": 8.0244, "activity_20": 8.283971, "activity_30": 8.416477}, "trend_signal": 0, "fair_value": 9.768654, "relative_strength": -16.502496, "rate_of_change": -0.297603680802982, "market_dynamics": -1.071359, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.034, "high": 8.034, "low": 7.875, "close": 7.976, "volume": 29774}, "trend_line": 8.530967, "activity_lines": {"activity_5": 7.967067, "activity_10": 7.996036, "activity_20": 8.235071, "activity_30": 8.379166}, "trend_signal": 0, "fair_value": 9.746449, "relative_strength": -17.472643, "rate_of_change": -0.2731481227116051, "market_dynamics": -0.987739, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.943, "high": 8.134, "low": 7.936, "close": 8.124, "volume": 64364}, "trend_line": 8.5153, "activity_lines": {"activity_5": 8.023867, "activity_10": 8.007091, "activity_20": 8.204619, "activity_30": 8.35291}, "trend_signal": 0, "fair_value": 9.726179, "relative_strength": -15.089865, "rate_of_change": -0.18364858286288693, "market_dynamics": -0.783227, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.214, "high": 8.911, "low": 8.136, "close": 8.825, "volume": 197556}, "trend_line": 8.508967, "activity_lines": {"activity_5": 8.300133, "activity_10": 8.150345, "activity_20": 8.244814, "activity_30": 8.37289}, "trend_signal": 0, "fair_value": 9.709314, "relative_strength": 3.08973, "rate_of_change": -0.0743720127300236, "market_dynamics": -0.297522, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.384, "high": 9.438, "low": 8.487, "close": 8.96, "volume": 331930}, "trend_line": 8.513533, "activity_lines": {"activity_5": 8.562733, "activity_10": 8.308182, "activity_20": 8.298448, "activity_30": 8.401989}, "trend_signal": 0, "fair_value": 9.693391, "relative_strength": 6.511931, "rate_of_change": 0.053661037820460625, "market_dynamics": 0.209613, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.787, "high": 8.795, "low": 8.623, "close": 8.686, "volume": 85026}, "trend_line": 8.510733, "activity_lines": {"activity_5": 8.6646, "activity_10": 8.402182, "activity_20": 8.325995, "activity_30": 8.413116}, "trend_signal": 0, "fair_value": 9.675647, "relative_strength": -2.236345, "rate_of_change": -0.032888813610055655, "market_dynamics": 0.659979, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.719, "high": 8.719, "low": 8.276, "close": 8.292, "volume": 68222}, "trend_line": 8.506033, "activity_lines": {"activity_5": 8.590533, "activity_10": 8.414527, "activity_20": 8.317181, "activity_30": 8.399004}, "trend_signal": 0, "fair_value": 9.654878, "relative_strength": -9.909003, "rate_of_change": -0.05522438549064698, "market_dynamics": 0.897557, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.274, "high": 8.338, "low": 8.08, "close": 8.089, "volume": 36164}, "trend_line": 8.485767, "activity_lines": {"activity_5": 8.427733, "activity_10": 8.382436, "activity_20": 8.290648, "activity_30": 8.372099}, "trend_signal": 0, "fair_value": 9.630308, "relative_strength": -14.056217, "rate_of_change": -0.23825442483001452, "market_dynamics": 0.682939, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.08, "high": 8.134, "low": 7.976, "close": 7.998, "volume": 82670}, "trend_line": 8.4671, "activity_lines": {"activity_5": 8.236933, "activity_10": 8.330564, "activity_20": 8.2582, "activity_30": 8.34063}, "trend_signal": 0, "fair_value": 9.606833, "relative_strength": -17.030395, "rate_of_change": -0.21998011493833003, "market_dynamics": 0.412101, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.866, "high": 7.904, "low": 7.782, "close": 7.811, "volume": 55472}, "trend_line": 8.440967, "activity_lines": {"activity_5": 8.038933, "activity_10": 8.243727, "activity_20": 8.211962, "activity_30": 8.298301}, "trend_signal": 0, "fair_value": 9.581417, "relative_strength": -21.262758, "rate_of_change": -0.3086416836933512, "market_dynamics": 0.170837, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.808, "high": 8.014, "low": 7.744, "close": 7.939, "volume": 67690}, "trend_line": 8.4163, "activity_lines": {"activity_5": 7.9602, "activity_10": 8.182127, "activity_20": 8.182662, "activity_30": 8.265916}, "trend_signal": 0, "fair_value": 9.558974, "relative_strength": -17.304181, "rate_of_change": -0.29222955142462803, "market_dynamics": 0.057291, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.81, "high": 7.85, "low": 7.777, "close": 7.879, "volume": 98638}, "trend_line": 8.3826, "activity_lines": {"activity_5": 7.911267, "activity_10": 8.111036, "activity_20": 8.151995, "activity_30": 8.231252}, "trend_signal": 0, "fair_value": 9.536865, "relative_strength": -18.864857, "rate_of_change": -0.4004134833596666, "market_dynamics": 0.006314, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.899, "high": 7.935, "low": 7.8, "close": 7.817, "volume": 43461}, "trend_line": 8.345167, "activity_lines": {"activity_5": 7.8692, "activity_10": 8.030436, "activity_20": 8.119162, "activity_30": 8.194761}, "trend_signal": 0, "fair_value": 9.510769, "relative_strength": -20.214962, "rate_of_change": -0.4465559611576367, "market_dynamics": -0.126747, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.81, "high": 8.02, "low": 7.8, "close": 8.004, "volume": 70376}, "trend_line": 8.313733, "activity_lines": {"activity_5": 7.9076, "activity_10": 7.989418, "activity_20": 8.106843, "activity_30": 8.172751}, "trend_signal": 0, "fair_value": 9.482603, "relative_strength": -15.463196, "rate_of_change": -0.37667310911813806, "market_dynamics": -0.113384, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.933, "high": 8.113, "low": 7.933, "close": 8.098, "volume": 38885}, "trend_line": 8.284933, "activity_lines": {"activity_5": 7.976933, "activity_10": 7.980418, "activity_20": 8.104776, "activity_30": 8.158832}, "trend_signal": 0, "fair_value": 9.4575, "relative_strength": -13.656557, "rate_of_change": -0.3464147814224802, "market_dynamics": -0.14536, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.097, "high": 8.136, "low": 7.958, "close": 7.955, "volume": 36283}, "trend_line": 8.252433, "activity_lines": {"activity_5": 7.979467, "activity_10": 7.961091, "activity_20": 8.089524, "activity_30": 8.137546}, "trend_signal": 0, "fair_value": 9.429353, "relative_strength": -15.858108, "rate_of_change": -0.39227836845512976, "market_dynamics": -0.223285, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.95, "high": 8.03, "low": 7.936, "close": 8.005, "volume": 54718}, "trend_line": 8.231567, "activity_lines": {"activity_5": 7.9976, "activity_10": 7.964145, "activity_20": 8.07989, "activity_30": 8.121583}, "trend_signal": 0, "fair_value": 9.40309, "relative_strength": -14.737339, "rate_of_change": -0.2528466453468914, "market_dynamics": -0.229894, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.758, "close": 7.875, "volume": 13382}, "trend_line": 8.205167, "activity_lines": {"activity_5": 7.964, "activity_10": 7.948782, "activity_20": 8.057271, "activity_30": 8.098578}, "trend_signal": 0, "fair_value": 9.375532, "relative_strength": -16.763372, "rate_of_change": -0.32071657802215114, "market_dynamics": -0.451333, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.937, "high": 7.953, "low": 7.859, "close": 7.908, "volume": 40468}, "trend_line": 8.174033, "activity_lines": {"activity_5": 7.937533, "activity_10": 7.943309, "activity_20": 8.037967, "activity_30": 8.079406}, "trend_signal": 0, "fair_value": 9.350853, "relative_strength": -16.483413, "rate_of_change": -0.3794438309421341, "market_dynamics": -0.638772, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.928, "high": 8.026, "low": 7.875, "close": 7.907, "volume": 31360}, "trend_line": 8.144, "activity_lines": {"activity_5": 7.917133, "activity_10": 7.939291, "activity_20": 8.018743, "activity_30": 8.062178}, "trend_signal": 0, "fair_value": 9.328423, "relative_strength": -16.906777, "rate_of_change": -0.36741960792181205, "market_dynamics": -0.737893, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.904, "high": 8.204, "low": 7.844, "close": 8.186, "volume": 99964}, "trend_line": 8.1218, "activity_lines": {"activity_5": 8.002467, "activity_10": 7.984255, "activity_20": 8.026148, "activity_30": 8.064888}, "trend_signal": 0, "fair_value": 9.308128, "relative_strength": -11.698109, "rate_of_change": -0.2725933202357536, "market_dynamics": -0.418284, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.169, "high": 8.169, "low": 7.939, "close": 7.941, "volume": 41131}, "trend_line": 8.0977, "activity_lines": {"activity_5": 7.990733, "activity_10": 7.980182, "activity_20": 8.009414, "activity_30": 8.053224}, "trend_signal": 0, "fair_value": 9.287417, "relative_strength": -17.14542, "rate_of_change": -0.29673225147135707, "market_dynamics": -0.136959, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.941, "high": 7.969, "low": 7.8, "close": 7.802, "volume": 34686}, "trend_line": 8.078267, "activity_lines": {"activity_5": 7.936933, "activity_10": 7.949709, "activity_20": 7.97961, "activity_30": 8.034146}, "trend_signal": 0, "fair_value": 9.264827, "relative_strength": -20.007556, "rate_of_change": -0.23998172320534678, "market_dynamics": 0.049397, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.797, "high": 7.797, "low": 7.72, "close": 7.723, "volume": 29970}, "trend_line": 8.0598, "activity_lines": {"activity_5": 7.861667, "activity_10": 7.905145, "activity_20": 7.943814, "activity_30": 8.011226}, "trend_signal": 0, "fair_value": 9.239256, "relative_strength": -21.491696, "rate_of_change": -0.2286010105880521, "market_dynamics": 0.143919, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.76, "high": 7.906, "low": 7.76, "close": 7.928, "volume": 6858}, "trend_line": 8.0511, "activity_lines": {"activity_5": 7.867067, "activity_10": 7.902964, "activity_20": 7.93279, "activity_30": 8.002723}, "trend_signal": 0, "fair_value": 9.213962, "relative_strength": -16.842595, "rate_of_change": -0.10794312513957251, "market_dynamics": -0.059186, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.928, "high": 8.02, "low": 7.928, "close": 7.991, "volume": 79211}, "trend_line": 8.0463, "activity_lines": {"activity_5": 7.892067, "activity_10": 7.915327, "activity_20": 7.932681, "activity_30": 7.998845}, "trend_signal": 0, "fair_value": 9.189686, "relative_strength": -14.42375, "rate_of_change": -0.059619182471953795, "market_dynamics": 0.125428, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.94, "high": 7.941, "low": 7.85, "close": 7.89, "volume": 84974}, "trend_line": 8.0467, "activity_lines": {"activity_5": 7.8964, "activity_10": 7.908673, "activity_20": 7.926262, "activity_30": 7.988761}, "trend_signal": 0, "fair_value": 9.166391, "relative_strength": -16.855004, "rate_of_change": 0.004971229012080928, "market_dynamics": 0.317049, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.835, "high": 7.929, "low": 7.74, "close": 7.779, "volume": 163636}, "trend_line": 8.0423, "activity_lines": {"activity_5": 7.867133, "activity_10": 7.883927, "activity_20": 7.911186, "activity_30": 7.97149}, "trend_signal": 0, "fair_value": 9.135936, "relative_strength": -16.989051, "rate_of_change": -0.05468080082518802, "market_dynamics": 0.478289, "expectation": {"probability": 44.578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.805, "high": 7.842, "low": 7.738, "close": 7.734, "volume": 21529}, "trend_line": 8.035267, "activity_lines": {"activity_5": 7.8244, "activity_10": 7.852745, "activity_20": 7.8933, "activity_30": 7.9516}, "trend_signal": 0, "fair_value": 9.104449, "relative_strength": -17.67613, "rate_of_change": -0.08745010755629416, "market_dynamics": 0.331446, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.716, "high": 7.741, "low": 7.5, "close": 7.522, "volume": 64899}, "trend_line": 8.022033, "activity_lines": {"activity_5": 7.710267, "activity_10": 7.786182, "activity_20": 7.856481, "activity_30": 7.918486}, "trend_signal": 0, "fair_value": 9.073256, "relative_strength": -20.475432, "rate_of_change": -0.16469894528705592, "market_dynamics": -0.101871, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.57, "high": 7.656, "low": 7.521, "close": 7.684, "volume": 19184}, "trend_line": 8.010933, "activity_lines": {"activity_5": 7.6772, "activity_10": 7.756073, "activity_20": 7.836467, "activity_30": 7.896677}, "trend_signal": 0, "fair_value": 9.043449, "relative_strength": -15.931809, "rate_of_change": -0.13836891471277638, "market_dynamics": -0.434193, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.623, "high": 7.736, "low": 7.559, "close": 7.587, "volume": 97107}, "trend_line": 7.997967, "activity_lines": {"activity_5": 7.632267, "activity_10": 7.717455, "activity_20": 7.808429, "activity_30": 7.869327}, "trend_signal": 0, "fair_value": 9.014865, "relative_strength": -15.952176, "rate_of_change": -0.16185380654162992, "market_dynamics": -0.633495, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.514, "high": 7.548, "low": 7.47, "close": 7.548, "volume": 14205}, "trend_line": 7.978767, "activity_lines": {"activity_5": 7.594533, "activity_10": 7.678182, "activity_20": 7.778067, "activity_30": 7.840297}, "trend_signal": 0, "fair_value": 8.989032, "relative_strength": -17.289772, "rate_of_change": -0.24006100550301923, "market_dynamics": -0.803643, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.489, "high": 7.53, "low": 7.449, "close": 7.523, "volume": 45134}, "trend_line": 7.935367, "activity_lines": {"activity_5": 7.563867, "activity_10": 7.638982, "activity_20": 7.746605, "activity_30": 7.810892}, "trend_signal": 0, "fair_value": 8.964667, "relative_strength": -18.276425, "rate_of_change": -0.5439436945583209, "market_dynamics": -0.8807, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5, "high": 7.631, "low": 7.475, "close": 7.656, "volume": 17365}, "trend_line": 7.8919, "activity_lines": {"activity_5": 7.5916, "activity_10": 7.6276, "activity_20": 7.7301, "activity_30": 7.792869}, "trend_signal": 0, "fair_value": 8.94459, "relative_strength": -15.679713, "rate_of_change": -0.5477629453054986, "market_dynamics": -0.977818, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.535, "high": 7.55, "low": 7.324, "close": 7.484, "volume": 198121}, "trend_line": 7.851833, "activity_lines": {"activity_5": 7.553067, "activity_10": 7.589891, "activity_20": 7.699319, "activity_30": 7.766553}, "trend_signal": 0, "fair_value": 8.924372, "relative_strength": -18.917012, "rate_of_change": -0.5076977660639344, "market_dynamics": -1.026693, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.537, "high": 7.77, "low": 7.537, "close": 7.726, "volume": 50740}, "trend_line": 7.832967, "activity_lines": {"activity_5": 7.608533, "activity_10": 7.6054, "activity_20": 7.693829, "activity_30": 7.758434}, "trend_signal": 0, "fair_value": 8.906372, "relative_strength": -12.990125, "rate_of_change": -0.2402751051888145, "market_dynamics": -0.701315, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.679, "high": 7.708, "low": 7.515, "close": 7.514, "volume": 29260}, "trend_line": 7.8138, "activity_lines": {"activity_5": 7.584067, "activity_10": 7.585345, "activity_20": 7.669476, "activity_30": 7.737856}, "trend_signal": 0, "fair_value": 8.887321, "relative_strength": -16.005085, "rate_of_change": -0.24469654985142128, "market_dynamics": -0.552589, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.524, "high": 7.524, "low": 7.411, "close": 7.441, "volume": 68577}, "trend_line": 7.795233, "activity_lines": {"activity_5": 7.537533, "activity_10": 7.556836, "activity_20": 7.63989, "activity_30": 7.713804}, "trend_signal": 0, "fair_value": 8.867109, "relative_strength": -16.366028, "rate_of_change": -0.237618060354757, "market_dynamics": -0.509557, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.441, "high": 7.476, "low": 7.361, "close": 7.445, "volume": 17096}, "trend_line": 7.783033, "activity_lines": {"activity_5": 7.4978, "activity_10": 7.534382, "activity_20": 7.61291, "activity_30": 7.691209}, "trend_signal": 0, "fair_value": 8.844564, "relative_strength": -15.866116, "rate_of_change": -0.1565059055964073, "market_dynamics": -0.629468, "expectation": {"probability": 45.0986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.445, "high": 7.508, "low": 7.409, "close": 7.397, "volume": 104154}, "trend_line": 7.764967, "activity_lines": {"activity_5": 7.456133, "activity_10": 7.5046, "activity_20": 7.583557, "activity_30": 7.666303}, "trend_signal": 0, "fair_value": 8.821942, "relative_strength": -17.982698, "rate_of_change": -0.2321203057985139, "market_dynamics": -0.880478, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.401, "high": 7.431, "low": 7.398, "close": 7.426, "volume": 3300}, "trend_line": 7.749867, "activity_lines": {"activity_5": 7.429933, "activity_10": 7.485309, "activity_20": 7.560724, "activity_30": 7.644434}, "trend_signal": 0, "fair_value": 8.798827, "relative_strength": -16.655718, "rate_of_change": -0.19446315740943051, "market_dynamics": -0.951875, "expectation": {"probability": 45.0986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.441, "high": 7.441, "low": 7.29, "close": 7.306, "volume": 17114}, "trend_line": 7.732833, "activity_lines": {"activity_5": 7.383733, "activity_10": 7.447127, "activity_20": 7.528914, "activity_30": 7.615798}, "trend_signal": 0, "fair_value": 8.779186, "relative_strength": -18.617934, "rate_of_change": -0.2197973203927212, "market_dynamics": -1.05976, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.23, "high": 7.238, "low": 7.154, "close": 7.128, "volume": 43841}, "trend_line": 7.703633, "activity_lines": {"activity_5": 7.292067, "activity_10": 7.380982, "activity_20": 7.482514, "activity_30": 7.576776}, "trend_signal": 0, "fair_value": 8.760545, "relative_strength": -20.49665, "rate_of_change": -0.37761063765375946, "market_dynamics": -1.078262, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.148, "high": 7.148, "low": 7.066, "close": 7.102, "volume": 10693}, "trend_line": 7.670433, "activity_lines": {"activity_5": 7.2126, "activity_10": 7.317291, "activity_20": 7.436471, "activity_30": 7.537961}, "trend_signal": 0, "fair_value": 8.741212, "relative_strength": -20.331966, "rate_of_change": -0.43096549381311255, "market_dynamics": -1.278259, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.201, "high": 7.307, "low": 7.163, "close": 7.197, "volume": 81780}, "trend_line": 7.645167, "activity_lines": {"activity_5": 7.187667, "activity_10": 7.280945, "activity_20": 7.40341, "activity_30": 7.507417}, "trend_signal": 0, "fair_value": 8.723346, "relative_strength": -16.964347, "rate_of_change": -0.3293947030109021, "market_dynamics": -1.328368, "expectation": {"probability": 45.0986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.193, "high": 7.234, "low": 7.109, "close": 7.205, "volume": 146146}, "trend_line": 7.6185, "activity_lines": {"activity_5": 7.178733, "activity_10": 7.251273, "activity_20": 7.37489, "activity_30": 7.479019}, "trend_signal": 0, "fair_value": 8.706667, "relative_strength": -17.597852, "rate_of_change": -0.3488086002568652, "market_dynamics": -1.154902, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.229, "high": 7.26, "low": 7.05, "close": 7.137, "volume": 80427}, "trend_line": 7.5939, "activity_lines": {"activity_5": 7.161867, "activity_10": 7.218709, "activity_20": 7.343157, "activity_30": 7.447955}, "trend_signal": 0, "fair_value": 8.688776, "relative_strength": -18.476127, "rate_of_change": -0.3228982083087274, "market_dynamics": -1.106954, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.089, "high": 7.155, "low": 7.034, "close": 7.147, "volume": 25778}, "trend_line": 7.568533, "activity_lines": {"activity_5": 7.1596, "activity_10": 7.194818, "activity_20": 7.315433, "activity_30": 7.419123}, "trend_signal": 0, "fair_value": 8.672064, "relative_strength": -17.141938, "rate_of_change": -0.33404443039807286, "market_dynamics": -1.073846, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.116, "high": 7.159, "low": 6.976, "close": 6.988, "volume": 39448}, "trend_line": 7.5379, "activity_lines": {"activity_5": 7.103067, "activity_10": 7.147364, "activity_20": 7.275362, "activity_30": 7.381669}, "trend_signal": 0, "fair_value": 8.653128, "relative_strength": -20.353747, "rate_of_change": -0.40474157937873556, "market_dynamics": -1.19636, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.977, "high": 7.009, "low": 6.91, "close": 6.971, "volume": 42598}, "trend_line": 7.4974, "activity_lines": {"activity_5": 7.048467, "activity_10": 7.105127, "activity_20": 7.236214, "activity_30": 7.345095}, "trend_signal": 0, "fair_value": 8.635596, "relative_strength": -21.324019, "rate_of_change": -0.5372849202032365, "market_dynamics": -1.42707, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.141, "high": 7.44, "low": 7.141, "close": 7.409, "volume": 461433}, "trend_line": 7.479667, "activity_lines": {"activity_5": 7.154933, "activity_10": 7.150273, "activity_20": 7.242176, "activity_30": 7.339391}, "trend_signal": 0, "fair_value": 8.619667, "relative_strength": -10.245305, "rate_of_change": -0.23652199429135137, "market_dynamics": -0.867708, "expectation": {"probability": 45.0986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.686, "high": 7.7, "low": 7.296, "close": 7.479, "volume": 242699}, "trend_line": 7.4689, "activity_lines": {"activity_5": 7.271133, "activity_10": 7.208455, "activity_20": 7.255652, "activity_30": 7.339348}, "trend_signal": 0, "fair_value": 8.601955, "relative_strength": -9.374469, "rate_of_change": -0.1439502587481557, "market_dynamics": -0.114475, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.469, "high": 7.756, "low": 7.364, "close": 7.765, "volume": 265264}, "trend_line": 7.4703, "activity_lines": {"activity_5": 7.459867, "activity_10": 7.315491, "activity_20": 7.296695, "activity_30": 7.358452}, "trend_signal": 0, "fair_value": 8.587128, "relative_strength": -2.434724, "rate_of_change": 0.01874439341804402, "market_dynamics": 0.666379, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.904, "high": 7.934, "low": 7.517, "close": 7.757, "volume": 503072}, "trend_line": 7.4646, "activity_lines": {"activity_5": 7.604733, "activity_10": 7.409491, "activity_20": 7.335824, "activity_30": 7.376948}, "trend_signal": 0, "fair_value": 8.57509, "relative_strength": -3.435234, "rate_of_change": -0.07630215653989851, "market_dynamics": 1.45815, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.779, "high": 7.779, "low": 7.449, "close": 7.507, "volume": 86205}, "trend_line": 7.448467, "activity_lines": {"activity_5": 7.615, "activity_10": 7.446127, "activity_20": 7.350662, "activity_30": 7.379684}, "trend_signal": 0, "fair_value": 8.561346, "relative_strength": -10.308056, "rate_of_change": -0.2161267850923017, "market_dynamics": 1.375494, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.505, "high": 7.581, "low": 7.141, "close": 7.169, "volume": 406749}, "trend_line": 7.424433, "activity_lines": {"activity_5": 7.476867, "activity_10": 7.415673, "activity_20": 7.3332, "activity_30": 7.361654}, "trend_signal": 0, "fair_value": 8.546468, "relative_strength": -16.934181, "rate_of_change": -0.3226704233233541, "market_dynamics": 1.199735, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.248, "high": 7.248, "low": 7.0, "close": 7.015, "volume": 142790}, "trend_line": 7.398967, "activity_lines": {"activity_5": 7.3034, "activity_10": 7.357873, "activity_20": 7.303724, "activity_30": 7.335239}, "trend_signal": 0, "fair_value": 8.530788, "relative_strength": -19.983525, "rate_of_change": -0.34300262390407144, "market_dynamics": 0.820104, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.104, "high": 7.258, "low": 7.062, "close": 7.212, "volume": 227420}, "trend_line": 7.381567, "activity_lines": {"activity_5": 7.226533, "activity_10": 7.338109, "activity_20": 7.295386, "activity_30": 7.323176}, "trend_signal": 0, "fair_value": 8.516, "relative_strength": -14.998496, "rate_of_change": -0.23516796331162737, "market_dynamics": 0.519735, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.197, "high": 7.345, "low": 7.17, "close": 7.206, "volume": 204113}, "trend_line": 7.371033, "activity_lines": {"activity_5": 7.184533, "activity_10": 7.316073, "activity_20": 7.287567, "activity_30": 7.311849}, "trend_signal": 0, "fair_value": 8.501212, "relative_strength": -15.545094, "rate_of_change": -0.1427068263418961, "market_dynamics": 0.371584, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.235, "high": 7.322, "low": 6.959, "close": 7.121, "volume": 235089}, "trend_line": 7.352267, "activity_lines": {"activity_5": 7.150933, "activity_10": 7.274618, "activity_20": 7.27279, "activity_30": 7.295718}, "trend_signal": 0, "fair_value": 8.485744, "relative_strength": -17.784432, "rate_of_change": -0.25459118145312054, "market_dynamics": 0.204194, "expectation": {"probability": 43.8773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.12, "high": 7.241, "low": 7.089, "close": 7.211, "volume": 284859}, "trend_line": 7.339733, "activity_lines": {"activity_5": 7.173067, "activity_10": 7.2468, "activity_20": 7.2679, "activity_30": 7.286604}, "trend_signal": 0, "fair_value": 8.472026, "relative_strength": -16.034052, "rate_of_change": -0.17047803078969367, "market_dynamics": 0.251722, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.247, "high": 7.259, "low": 6.948, "close": 6.957, "volume": 281033}, "trend_line": 7.320033, "activity_lines": {"activity_5": 7.107733, "activity_10": 7.1764, "activity_20": 7.239843, "activity_30": 7.261912}, "trend_signal": 0, "fair_value": 8.455942, "relative_strength": -19.098742, "rate_of_change": -0.268402133974087, "market_dynamics": 0.089438, "expectation": {"probability": 43.8162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.889, "high": 6.951, "low": 6.826, "close": 6.93, "volume": 358614}, "trend_line": 7.300267, "activity_lines": {"activity_5": 7.037267, "activity_10": 7.110582, "activity_20": 7.210876, "activity_30": 7.236748}, "trend_signal": 0, "fair_value": 8.439596, "relative_strength": -19.744035, "rate_of_change": -0.27002610507356634, "market_dynamics": -0.029895, "expectation": {"probability": 46.2916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2d2ea48-ff83-429b-957c-35102e0cddfb/", "share_image": "https://sharemaestro.com/terminal/e2d2ea48-ff83-429b-957c-35102e0cddfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}