{"ticker": {"uuid": "e2d41817-baf0-48da-a682-e0ac22305b4f", "symbol": "BENE", "name": "WisdomTree Energy Enhanced", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BENE rose 0.28%, moving from 37.08 to 37.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.34 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 28.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.19"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.34"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.605, "high": 39.355, "low": 37.299999, "close": 37.185001, "volume": 2163}, "trend_line": 30.6525, "activity_lines": {"activity_5": 39.431, "activity_10": 38.926091, "activity_20": 36.726191, "activity_30": 33.928452}, "trend_signal": 1, "fair_value": 28.766043, "relative_strength": 14.339099, "rate_of_change": 1.318296390318568, "market_dynamics": 0.57502, "expectation": {"probability": 28.1059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.32, "high": 29.23, "low": 28.32, "close": 29.1, "volume": 115}, "trend_line": 32.351833, "activity_lines": {"activity_5": 28.58, "activity_10": 28.892364, "activity_20": 29.707976, "activity_30": 30.626903}, "trend_signal": 0, "fair_value": 27.321327, "relative_strength": -30.287375, "rate_of_change": -1.2529632734030234, "market_dynamics": -0.213856, "expectation": {"probability": 27.176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.1, "high": 29.1, "low": 29.1, "close": 29.1, "volume": 0}, "trend_line": 32.0205, "activity_lines": {"activity_5": 28.788, "activity_10": 28.848364, "activity_20": 29.583619, "activity_30": 30.417108}, "trend_signal": 0, "fair_value": 27.406365, "relative_strength": -31.147031, "rate_of_change": -1.0241552619290561, "market_dynamics": -0.015627, "expectation": {"probability": 26.13, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.1, "high": 29.1, "low": 29.1, "close": 29.1, "volume": 0}, "trend_line": 31.6595, "activity_lines": {"activity_5": 28.944, "activity_10": 28.828636, "activity_20": 29.475381, "activity_30": 30.228688}, "trend_signal": 0, "fair_value": 27.494071, "relative_strength": -28.708381, "rate_of_change": -1.1274027576083983, "market_dynamics": 0.241429, "expectation": {"probability": 25.0157, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.1, "high": 29.1, "low": 29.1, "close": 29.1, "volume": 0}, "trend_line": 31.276, "activity_lines": {"activity_5": 29.048, "activity_10": 28.840364, "activity_20": 29.379714, "activity_30": 30.063559}, "trend_signal": 0, "fair_value": 27.581173, "relative_strength": -30.438491, "rate_of_change": -1.21132677395411, "market_dynamics": 0.513649, "expectation": {"probability": 23.2645, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.1, "high": 29.1, "low": 29.1, "close": 29.1, "volume": 0}, "trend_line": 31.044833, "activity_lines": {"activity_5": 29.1, "activity_10": 28.883545, "activity_20": 29.296619, "activity_30": 29.923172}, "trend_signal": 0, "fair_value": 27.668276, "relative_strength": -28.472138, "rate_of_change": -0.7391194526154216, "market_dynamics": 0.675789, "expectation": {"probability": 23.2065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.1, "high": 29.895, "low": 29.1, "close": 29.6, "volume": 67}, "trend_line": 30.814333, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.049091, "activity_20": 29.273714, "activity_30": 29.829957}, "trend_signal": 0, "fair_value": 27.757378, "relative_strength": -28.608164, "rate_of_change": -0.7424746011679279, "market_dynamics": 0.875592, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.6, "high": 29.6, "low": 29.6, "close": 29.6, "volume": 0}, "trend_line": 30.629, "activity_lines": {"activity_5": 29.4, "activity_10": 29.187636, "activity_20": 29.261, "activity_30": 29.751613}, "trend_signal": 0, "fair_value": 27.846481, "relative_strength": -28.156743, "rate_of_change": -0.6014506301337107, "market_dynamics": 0.994028, "expectation": {"probability": 23.2673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.465, "high": 30.879999, "low": 30.465, "close": 30.879999, "volume": 33}, "trend_line": 30.486333, "activity_lines": {"activity_5": 29.926666, "activity_10": 29.535636, "activity_20": 29.380381, "activity_30": 29.767806}, "trend_signal": 0, "fair_value": 27.946045, "relative_strength": -25.847078, "rate_of_change": -0.4657905906167455, "market_dynamics": 1.155966, "expectation": {"probability": 38.1328, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.655001, "high": 31.83, "low": 31.655001, "close": 31.83, "volume": 50}, "trend_line": 30.375333, "activity_lines": {"activity_5": 30.651333, "activity_10": 30.009818, "activity_20": 29.594333, "activity_30": 29.854495}, "trend_signal": 0, "fair_value": 28.051699, "relative_strength": -20.295827, "rate_of_change": -0.3640975777572104, "market_dynamics": 1.293479, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.83, "high": 31.83, "low": 31.83, "close": 31.83, "volume": 0}, "trend_line": 30.3545, "activity_lines": {"activity_5": 31.194, "activity_10": 30.420182, "activity_20": 29.802381, "activity_30": 29.948344}, "trend_signal": 0, "fair_value": 28.152635, "relative_strength": -18.609707, "rate_of_change": -0.06858525633282656, "market_dynamics": 1.34174, "expectation": {"probability": 36.2929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.83, "high": 32.404999, "low": 31.83, "close": 32.485001, "volume": 10}, "trend_line": 30.358, "activity_lines": {"activity_5": 31.773, "activity_10": 30.885818, "activity_20": 30.066905, "activity_30": 30.085796}, "trend_signal": 0, "fair_value": 28.257769, "relative_strength": -14.551854, "rate_of_change": 0.01153041558911841, "market_dynamics": 1.427658, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.485001, "high": 32.485001, "low": 32.145, "close": 32.145, "volume": 14}, "trend_line": 30.346667, "activity_lines": {"activity_5": 32.046334, "activity_10": 31.228091, "activity_20": 30.290024, "activity_30": 30.201086}, "trend_signal": 0, "fair_value": 28.360724, "relative_strength": -15.662312, "rate_of_change": -0.03733118123723724, "market_dynamics": 1.432967, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.145, "high": 32.145, "low": 32.145, "close": 32.145, "volume": 0}, "trend_line": 30.360167, "activity_lines": {"activity_5": 32.15, "activity_10": 31.515, "activity_20": 30.505, "activity_30": 30.317108}, "trend_signal": 0, "fair_value": 28.46368, "relative_strength": -15.901445, "rate_of_change": 0.04448593975740569, "market_dynamics": 1.403874, "expectation": {"probability": 37.3696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.145, "high": 33.720001, "low": 32.145, "close": 33.720001, "volume": 309}, "trend_line": 30.426167, "activity_lines": {"activity_5": 32.694334, "activity_10": 32.032909, "activity_20": 30.863714, "activity_30": 30.533871}, "trend_signal": 1, "fair_value": 28.576731, "relative_strength": -9.546662, "rate_of_change": 0.21739010855901733, "market_dynamics": 1.518608, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.130001, "high": 35.465, "low": 34.130001, "close": 34.915001, "volume": 158}, "trend_line": 30.532, "activity_lines": {"activity_5": 33.511001, "activity_10": 32.684091, "activity_20": 31.322476, "activity_30": 30.823473}, "trend_signal": 1, "fair_value": 28.700045, "relative_strength": -7.545839, "rate_of_change": 0.347835466754654, "market_dynamics": 1.602393, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.915001, "high": 34.915001, "low": 34.41, "close": 34.610001, "volume": 203}, "trend_line": 30.627667, "activity_lines": {"activity_5": 34.020334, "activity_10": 33.174091, "activity_20": 31.732738, "activity_30": 31.08657}, "trend_signal": 1, "fair_value": 28.821404, "relative_strength": -6.347963, "rate_of_change": 0.3133335516834758, "market_dynamics": 1.71178, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.610001, "high": 34.610001, "low": 34.610001, "close": 34.610001, "volume": 0}, "trend_line": 30.723333, "activity_lines": {"activity_5": 34.388001, "activity_10": 33.573001, "activity_20": 32.112072, "activity_30": 31.343495}, "trend_signal": 1, "fair_value": 28.942622, "relative_strength": -4.198837, "rate_of_change": 0.3123515741502654, "market_dynamics": 1.744275, "expectation": {"probability": 40.3372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.610001, "high": 34.610001, "low": 34.610001, "close": 34.610001, "volume": 0}, "trend_line": 30.819, "activity_lines": {"activity_5": 34.591334, "activity_10": 33.880819, "activity_20": 32.461453, "activity_30": 31.594248}, "trend_signal": 1, "fair_value": 29.062314, "relative_strength": -1.531263, "rate_of_change": 0.31138223186917524, "market_dynamics": 1.646611, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.610001, "high": 34.610001, "low": 33.735001, "close": 33.735001, "volume": 4}, "trend_line": 30.923834, "activity_lines": {"activity_5": 34.338668, "activity_10": 33.961728, "activity_20": 32.697548, "activity_30": 31.782377}, "trend_signal": 1, "fair_value": 29.174731, "relative_strength": -4.186843, "rate_of_change": 0.3401602907297457, "market_dynamics": 1.456495, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.735001, "high": 33.735001, "low": 33.735001, "close": 33.735001, "volume": 0}, "trend_line": 31.028667, "activity_lines": {"activity_5": 34.085001, "activity_10": 34.008001, "activity_20": 32.907858, "activity_30": 31.963742}, "trend_signal": 1, "fair_value": 29.288609, "relative_strength": 0.044743, "rate_of_change": 0.3390038893624875, "market_dynamics": 1.2167, "expectation": {"probability": 40.9166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.735001, "high": 33.735001, "low": 33.735001, "close": 33.735001, "volume": 0}, "trend_line": 31.1335, "activity_lines": {"activity_5": 33.910001, "activity_10": 34.019637, "activity_20": 33.092382, "activity_30": 32.138345}, "trend_signal": 1, "fair_value": 29.402487, "relative_strength": 1.278932, "rate_of_change": 0.3378585357856425, "market_dynamics": 1.029465, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.735001, "high": 33.735001, "low": 33.735001, "close": 33.735001, "volume": 0}, "trend_line": 31.2435, "activity_lines": {"activity_5": 33.793334, "activity_10": 34.008546, "activity_20": 33.254834, "activity_30": 32.306183}, "trend_signal": 1, "fair_value": 29.516365, "relative_strength": -2.546271, "rate_of_change": 0.35331716639632366, "market_dynamics": 0.770743, "expectation": {"probability": 37.9324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.735001, "high": 33.735001, "low": 30.844999, "close": 30.915001, "volume": 128}, "trend_line": 31.246334, "activity_lines": {"activity_5": 32.795001, "activity_10": 33.455819, "activity_20": 33.126644, "activity_30": 32.28499}, "trend_signal": 1, "fair_value": 29.614231, "relative_strength": -9.276977, "rate_of_change": 0.009070686702834199, "market_dynamics": 0.398253, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.915001, "high": 30.915001, "low": 30.915001, "close": 30.915001, "volume": 0}, "trend_line": 31.249167, "activity_lines": {"activity_5": 32.043001, "activity_10": 32.925456, "activity_20": 32.98981, "activity_30": 32.263614}, "trend_signal": 1, "fair_value": 29.715045, "relative_strength": -11.574328, "rate_of_change": 0.0090666636284403, "market_dynamics": -0.030074, "expectation": {"probability": 27.185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.915001, "high": 30.915001, "low": 30.25, "close": 30.459999, "volume": 120}, "trend_line": 31.236834, "activity_lines": {"activity_5": 31.327334, "activity_10": 32.363364, "activity_20": 32.801001, "activity_30": 32.212699}, "trend_signal": 1, "fair_value": 29.812942, "relative_strength": -11.850218, "rate_of_change": -0.03946665202307041, "market_dynamics": -0.375717, "expectation": {"probability": 30.1051, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.459999, "high": 30.459999, "low": 30.459999, "close": 30.459999, "volume": 0}, "trend_line": 31.315, "activity_lines": {"activity_5": 30.83, "activity_10": 31.882273, "activity_20": 32.605715, "activity_30": 32.162581}, "trend_signal": 0, "fair_value": 29.914712, "relative_strength": -12.405271, "rate_of_change": 0.25023662769408545, "market_dynamics": -0.709715, "expectation": {"probability": 27.1125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.254999, "high": 29.254999, "low": 27.85, "close": 27.85, "volume": 19}, "trend_line": 31.299334, "activity_lines": {"activity_5": 29.681, "activity_10": 31.002091, "activity_20": 32.157762, "activity_30": 31.939033}, "trend_signal": 0, "fair_value": 29.99975, "relative_strength": -20.41619, "rate_of_change": -0.050027143541432256, "market_dynamics": -0.888366, "expectation": {"probability": 28.2659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.85, "high": 27.85, "low": 27.85, "close": 27.85, "volume": 0}, "trend_line": 31.283667, "activity_lines": {"activity_5": 28.924333, "activity_10": 30.244818, "activity_20": 31.718143, "activity_30": 31.716495}, "trend_signal": 0, "fair_value": 30.084789, "relative_strength": -19.497478, "rate_of_change": -0.05005537817514117, "market_dynamics": -0.9958, "expectation": {"probability": 29.1233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.85, "high": 28.305, "low": 27.85, "close": 28.280001, "volume": 305}, "trend_line": 31.282334, "activity_lines": {"activity_5": 28.515333, "activity_10": 29.688637, "activity_20": 31.333905, "activity_30": 31.52271}, "trend_signal": 0, "fair_value": 30.172583, "relative_strength": -17.444178, "rate_of_change": -0.004261009427067712, "market_dynamics": -1.005094, "expectation": {"probability": 28.7144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.969999, "close": 27.969999, "volume": 161}, "trend_line": 31.270667, "activity_lines": {"activity_5": 28.178667, "activity_10": 29.175273, "activity_20": 30.937048, "activity_30": 31.309011}, "trend_signal": 0, "fair_value": 30.258391, "relative_strength": -17.557534, "rate_of_change": -0.03729581047245134, "market_dynamics": -0.971607, "expectation": {"probability": 30.229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.969999, "close": 27.969999, "volume": 0}, "trend_line": 31.233, "activity_lines": {"activity_5": 28.008, "activity_10": 28.766727, "activity_20": 30.558572, "activity_30": 31.096065}, "trend_signal": 0, "fair_value": 30.344199, "relative_strength": -17.117651, "rate_of_change": -0.12045473798176101, "market_dynamics": -0.975745, "expectation": {"probability": 31.6617, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.969999, "high": 29.01, "low": 27.969999, "close": 28.665001, "volume": 174}, "trend_line": 31.2185, "activity_lines": {"activity_5": 28.235, "activity_10": 28.589364, "activity_20": 30.267786, "activity_30": 30.930387}, "trend_signal": 0, "fair_value": 30.434462, "relative_strength": -14.671037, "rate_of_change": -0.04642525533890991, "market_dynamics": -0.803673, "expectation": {"probability": 30.5982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.665001, "high": 28.665001, "low": 28.665001, "close": 28.665001, "volume": 0}, "trend_line": 31.204, "activity_lines": {"activity_5": 28.407667, "activity_10": 28.504182, "activity_20": 29.993572, "activity_30": 30.765646}, "trend_signal": 0, "fair_value": 30.524724, "relative_strength": -13.677862, "rate_of_change": -0.046446818392934255, "market_dynamics": -0.860727, "expectation": {"probability": 34.1097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.665001, "high": 28.665001, "low": 28.665001, "close": 28.665001, "volume": 0}, "trend_line": 31.1895, "activity_lines": {"activity_5": 28.526001, "activity_10": 28.459909, "activity_20": 29.735929, "activity_30": 30.601839}, "trend_signal": 0, "fair_value": 30.614987, "relative_strength": -13.515165, "rate_of_change": -0.0464684014869944, "market_dynamics": -0.876566, "expectation": {"probability": 34.2383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.92, "high": 28.92, "low": 28.66, "close": 28.66, "volume": 2}, "trend_line": 31.174834, "activity_lines": {"activity_5": 28.617001, "activity_10": 28.455637, "activity_20": 29.501881, "activity_30": 30.438646}, "trend_signal": 0, "fair_value": 30.690462, "relative_strength": -14.114103, "rate_of_change": -0.04702223504704561, "market_dynamics": -0.761119, "expectation": {"probability": 30.1141, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.66, "high": 28.66, "low": 28.66, "close": 28.66, "volume": 0}, "trend_line": 31.1435, "activity_lines": {"activity_5": 28.662, "activity_10": 28.484091, "activity_20": 29.297619, "activity_30": 30.276398}, "trend_signal": 0, "fair_value": 30.763705, "relative_strength": -14.953989, "rate_of_change": -0.10051055925430455, "market_dynamics": -0.761668, "expectation": {"probability": 30.4024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.66, "high": 28.66, "low": 28.66, "close": 28.66, "volume": 0}, "trend_line": 31.112167, "activity_lines": {"activity_5": 28.661, "activity_10": 28.545273, "activity_20": 29.121691, "activity_30": 30.116172}, "trend_signal": 0, "fair_value": 30.834757, "relative_strength": -16.139083, "rate_of_change": -0.10060847367829581, "market_dynamics": -0.60252, "expectation": {"probability": 29.0466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.66, "high": 28.66, "low": 27.775, "close": 27.84, "volume": 106}, "trend_line": 31.010834, "activity_lines": {"activity_5": 28.387, "activity_10": 28.442637, "activity_20": 28.896, "activity_30": 29.905065}, "trend_signal": 0, "fair_value": 30.899026, "relative_strength": -20.491196, "rate_of_change": -0.325702160187043, "market_dynamics": -0.423989, "expectation": {"probability": 25.6677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.84, "high": 27.975, "low": 27.84, "close": 27.84, "volume": 2}, "trend_line": 30.877834, "activity_lines": {"activity_5": 28.168, "activity_10": 28.340182, "activity_20": 28.702548, "activity_30": 29.700495}, "trend_signal": 0, "fair_value": 30.956282, "relative_strength": -20.632667, "rate_of_change": -0.4288823705934485, "market_dynamics": -0.306032, "expectation": {"probability": 26.7384, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.84, "high": 27.84, "low": 27.84, "close": 27.84, "volume": 0}, "trend_line": 30.744834, "activity_lines": {"activity_5": 28.004, "activity_10": 28.245727, "activity_20": 28.537167, "activity_30": 29.504506}, "trend_signal": 0, "fair_value": 31.014846, "relative_strength": -21.280379, "rate_of_change": -0.4307296943172864, "market_dynamics": -0.205213, "expectation": {"probability": 25.993, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.84, "high": 27.84, "low": 27.84, "close": 27.84, "volume": 0}, "trend_line": 30.59, "activity_lines": {"activity_5": 27.894667, "activity_10": 28.153636, "activity_20": 28.399857, "activity_30": 29.317097}, "trend_signal": 0, "fair_value": 31.076795, "relative_strength": -21.985694, "rate_of_change": -0.5036098097000654, "market_dynamics": -0.106348, "expectation": {"probability": 25.4434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.84, "high": 27.84, "low": 27.84, "close": 27.84, "volume": 0}, "trend_line": 30.4465, "activity_lines": {"activity_5": 27.84, "activity_10": 28.063909, "activity_20": 28.290619, "activity_30": 29.139678}, "trend_signal": 0, "fair_value": 31.141141, "relative_strength": -22.376934, "rate_of_change": -0.4691075514874126, "market_dynamics": -0.053123, "expectation": {"probability": 25.8517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.84, "high": 27.84, "low": 27.84, "close": 27.84, "volume": 0}, "trend_line": 30.303, "activity_lines": {"activity_5": 27.84, "activity_10": 27.989182, "activity_20": 28.209452, "activity_30": 28.971516}, "trend_signal": 0, "fair_value": 31.201513, "relative_strength": -22.819013, "rate_of_change": -0.47131854236118936, "market_dynamics": 0.006803, "expectation": {"probability": 23.9177, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.84, "high": 29.915001, "low": 27.84, "close": 29.764999, "volume": 125}, "trend_line": 30.171167, "activity_lines": {"activity_5": 28.481666, "activity_10": 28.279454, "activity_20": 28.326262, "activity_30": 28.936807}, "trend_signal": 0, "fair_value": 31.274224, "relative_strength": -15.307769, "rate_of_change": -0.4350493350493361, "market_dynamics": 0.363582, "expectation": {"probability": 24.1564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.139999, "high": 31.18, "low": 29.985001, "close": 31.09, "volume": 252}, "trend_line": 30.043667, "activity_lines": {"activity_5": 29.436666, "activity_10": 28.790636, "activity_20": 28.574738, "activity_30": 28.996086}, "trend_signal": 0, "fair_value": 31.35375, "relative_strength": -10.582117, "rate_of_change": -0.42258889091032265, "market_dynamics": 0.720603, "expectation": {"probability": 36.4952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.09, "high": 31.09, "low": 29.775, "close": 29.855, "volume": 120}, "trend_line": 29.885167, "activity_lines": {"activity_5": 29.763333, "activity_10": 29.033091, "activity_20": 28.702595, "activity_30": 28.983914}, "trend_signal": 0, "fair_value": 31.427692, "relative_strength": -14.163683, "rate_of_change": -0.5275654266837669, "market_dynamics": 0.978034, "expectation": {"probability": 27.7162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.52, "high": 29.844999, "low": 29.52, "close": 29.844999, "volume": 135}, "trend_line": 29.726334, "activity_lines": {"activity_5": 29.952333, "activity_10": 29.252, "activity_20": 28.832381, "activity_30": 28.981323}, "trend_signal": 0, "fair_value": 31.499058, "relative_strength": -14.586104, "rate_of_change": -0.531477705980354, "market_dynamics": 1.26407, "expectation": {"probability": 34.14, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.844999, "high": 29.844999, "low": 29.844999, "close": 29.844999, "volume": 0}, "trend_line": 29.5675, "activity_lines": {"activity_5": 30.007666, "activity_10": 29.449363, "activity_20": 28.952666, "activity_30": 28.988978}, "trend_signal": 0, "fair_value": 31.570423, "relative_strength": -12.777781, "rate_of_change": -0.53432084830912, "market_dynamics": 1.132577, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.844999, "high": 29.844999, "low": 29.844999, "close": 29.844999, "volume": 0}, "trend_line": 29.437833, "activity_lines": {"activity_5": 29.929333, "activity_10": 29.610272, "activity_20": 29.063452, "activity_30": 29.006882}, "trend_signal": 0, "fair_value": 31.639224, "relative_strength": -15.085038, "rate_of_change": -0.43854570051576147, "market_dynamics": 0.928927, "expectation": {"probability": 21.3383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.844999, "high": 29.844999, "low": 29.844999, "close": 29.844999, "volume": 0}, "trend_line": 29.308167, "activity_lines": {"activity_5": 29.845666, "activity_10": 29.734727, "activity_20": 29.166785, "activity_30": 29.03315}, "trend_signal": 0, "fair_value": 31.711462, "relative_strength": -16.570736, "rate_of_change": -0.4404739982049639, "market_dynamics": 0.821448, "expectation": {"probability": 21.0874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.030001, "high": 29.115, "low": 29.030001, "close": 29.115, "volume": 450}, "trend_line": 29.154167, "activity_lines": {"activity_5": 29.601666, "activity_10": 29.689999, "activity_20": 29.191666, "activity_30": 29.020688}, "trend_signal": 0, "fair_value": 31.779019, "relative_strength": -16.12397, "rate_of_change": -0.5254508069371923, "market_dynamics": 0.753389, "expectation": {"probability": 24.4023, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.115, "high": 29.315001, "low": 28.875, "close": 28.875, "volume": 10}, "trend_line": 28.992167, "activity_lines": {"activity_5": 29.327, "activity_10": 29.578454, "activity_20": 29.188238, "activity_30": 29.002677}, "trend_signal": 1, "fair_value": 31.845039, "relative_strength": -16.484088, "rate_of_change": -0.5556667079529406, "market_dynamics": 0.632172, "expectation": {"probability": 28.5582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.875, "high": 28.875, "low": 28.875, "close": 28.875, "volume": 0}, "trend_line": 28.924167, "activity_lines": {"activity_5": 29.117, "activity_10": 29.44809, "activity_20": 29.183809, "activity_30": 28.995118}, "trend_signal": 1, "fair_value": 31.911058, "relative_strength": -16.507255, "rate_of_change": -0.23454611033386308, "market_dynamics": 0.483473, "expectation": {"probability": 19.0967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.875, "high": 28.875, "low": 28.875, "close": 28.875, "volume": 0}, "trend_line": 28.856167, "activity_lines": {"activity_5": 28.971667, "activity_10": 29.298909, "activity_20": 29.178381, "activity_30": 28.991946}, "trend_signal": 1, "fair_value": 31.96234, "relative_strength": -11.133148, "rate_of_change": -0.23509752242822204, "market_dynamics": 0.315928, "expectation": {"probability": 35.2906, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.565001, "high": 30.25, "low": 29.565001, "close": 30.165001, "volume": 52}, "trend_line": 28.846333, "activity_lines": {"activity_5": 29.321, "activity_10": 29.400454, "activity_20": 29.294809, "activity_30": 29.076387}, "trend_signal": 1, "fair_value": 32.021891, "relative_strength": -8.668603, "rate_of_change": -0.03407937027810346, "market_dynamics": 0.250889, "expectation": {"probability": 37.3606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.165001, "high": 30.165001, "low": 30.165001, "close": 30.165001, "volume": 0}, "trend_line": 28.8365, "activity_lines": {"activity_5": 29.649001, "activity_10": 29.518818, "activity_20": 29.404071, "activity_30": 29.161462}, "trend_signal": 1, "fair_value": 32.075577, "relative_strength": -8.02589, "rate_of_change": -0.034087521627100485, "market_dynamics": 0.314347, "expectation": {"probability": 35.3637, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.165001, "high": 30.165001, "low": 30.165001, "close": 30.165001, "volume": 0}, "trend_line": 28.913667, "activity_lines": {"activity_5": 29.907001, "activity_10": 29.631546, "activity_20": 29.506167, "activity_30": 29.247172}, "trend_signal": 1, "fair_value": 32.129263, "relative_strength": -10.002704, "rate_of_change": 0.26760182407712213, "market_dynamics": 0.400007, "expectation": {"probability": 35.2802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.165001, "high": 30.165001, "low": 29.445, "close": 29.445, "volume": 200}, "trend_line": 28.966833, "activity_lines": {"activity_5": 29.839001, "activity_10": 29.607546, "activity_20": 29.532524, "activity_30": 29.281452}, "trend_signal": 1, "fair_value": 32.178333, "relative_strength": -13.351084, "rate_of_change": 0.18387844060042932, "market_dynamics": 0.441652, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.445, "high": 29.445, "low": 29.445, "close": 29.445, "volume": 0}, "trend_line": 29.005667, "activity_lines": {"activity_5": 29.733, "activity_10": 29.590819, "activity_20": 29.551238, "activity_30": 29.312301}, "trend_signal": 1, "fair_value": 32.227404, "relative_strength": -12.142621, "rate_of_change": 0.13406367206245093, "market_dynamics": 0.169256, "expectation": {"probability": 34.9095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.445, "high": 29.445, "low": 29.445, "close": 29.445, "volume": 0}, "trend_line": 29.054833, "activity_lines": {"activity_5": 29.589, "activity_10": 29.581364, "activity_20": 29.56231, "activity_30": 29.340645}, "trend_signal": 1, "fair_value": 32.276474, "relative_strength": -10.784699, "rate_of_change": 0.16950480745710692, "market_dynamics": -0.029128, "expectation": {"probability": 21.4005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.445, "high": 29.445, "low": 29.445, "close": 29.445, "volume": 0}, "trend_line": 29.104, "activity_lines": {"activity_5": 29.493, "activity_10": 29.579182, "activity_20": 29.565738, "activity_30": 29.365817}, "trend_signal": 1, "fair_value": 32.325545, "relative_strength": -5.427598, "rate_of_change": 0.1692214166228408, "market_dynamics": -0.218158, "expectation": {"probability": 21.2752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.445, "high": 29.445, "low": 27.16, "close": 27.594999, "volume": 37}, "trend_line": 29.068333, "activity_lines": {"activity_5": 28.828333, "activity_10": 29.234636, "activity_20": 29.385333, "activity_30": 29.268462}, "trend_signal": 0, "fair_value": 32.362756, "relative_strength": -10.251573, "rate_of_change": -0.1225501649257838, "market_dynamics": -0.543833, "expectation": {"probability": 20.9951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.594999, "high": 27.594999, "low": 27.594999, "close": 27.594999, "volume": 0}, "trend_line": 29.032667, "activity_lines": {"activity_5": 28.334999, "activity_10": 28.913363, "activity_20": 29.206095, "activity_30": 29.173408}, "trend_signal": 0, "fair_value": 32.402147, "relative_strength": -13.09272, "rate_of_change": -0.12269709446358373, "market_dynamics": -0.735857, "expectation": {"probability": 21.8274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.594999, "high": 27.594999, "low": 27.594999, "close": 27.594999, "volume": 0}, "trend_line": 28.997, "activity_lines": {"activity_5": 27.964999, "activity_10": 28.615363, "activity_20": 29.028024, "activity_30": 29.080656}, "trend_signal": 0, "fair_value": 32.441538, "relative_strength": -14.116448, "rate_of_change": -0.12285126957161778, "market_dynamics": -0.985076, "expectation": {"probability": 21.512, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.594999, "high": 27.594999, "low": 27.594999, "close": 27.594999, "volume": 0}, "trend_line": 28.9615, "activity_lines": {"activity_5": 27.718332, "activity_10": 28.340636, "activity_20": 28.860285, "activity_30": 28.990204}, "trend_signal": 0, "fair_value": 32.480929, "relative_strength": -15.37895, "rate_of_change": -0.12242645790943538, "market_dynamics": -1.204713, "expectation": {"probability": 21.1475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.594999, "high": 27.594999, "low": 27.594999, "close": 27.594999, "volume": 0}, "trend_line": 28.926, "activity_lines": {"activity_5": 27.594999, "activity_10": 28.112636, "activity_20": 28.70919, "activity_30": 28.902043}, "trend_signal": 0, "fair_value": 32.520321, "relative_strength": -11.976606, "rate_of_change": -0.12257652400601671, "market_dynamics": -1.192363, "expectation": {"probability": 20.7953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.594999, "high": 27.594999, "low": 25.145, "close": 25.559999, "volume": 41}, "trend_line": 28.822666, "activity_lines": {"activity_5": 26.916666, "activity_10": 27.561363, "activity_20": 28.375047, "activity_30": 28.684881}, "trend_signal": 0, "fair_value": 32.531827, "relative_strength": -18.395952, "rate_of_change": -0.3572357049021528, "market_dynamics": -1.197908, "expectation": {"probability": 19.537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.559999, "high": 25.559999, "low": 25.559999, "close": 25.559999, "volume": 0}, "trend_line": 28.746666, "activity_lines": {"activity_5": 26.373999, "activity_10": 27.093817, "activity_20": 28.061309, "activity_30": 28.474387}, "trend_signal": 0, "fair_value": 32.541731, "relative_strength": -18.098362, "rate_of_change": -0.26368136799004127, "market_dynamics": -1.235803, "expectation": {"probability": 20.1248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.559999, "high": 26.4, "low": 25.559999, "close": 26.190001, "volume": 190}, "trend_line": 28.691666, "activity_lines": {"activity_5": 26.177, "activity_10": 26.811454, "activity_20": 27.827976, "activity_30": 28.309441}, "trend_signal": 0, "fair_value": 32.550449, "relative_strength": -17.603794, "rate_of_change": -0.19132653504931568, "market_dynamics": -1.206376, "expectation": {"probability": 19.5568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.190001, "high": 27.875, "low": 26.190001, "close": 27.790001, "volume": 78}, "trend_line": 28.69, "activity_lines": {"activity_5": 26.607, "activity_10": 26.879182, "activity_20": 27.764428, "activity_30": 28.251269}, "trend_signal": 0, "fair_value": 32.561731, "relative_strength": -8.822054, "rate_of_change": -0.005806564177905066, "market_dynamics": -1.009419, "expectation": {"probability": 20.6991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.125, "close": 27.125, "volume": 200}, "trend_line": 28.666166, "activity_lines": {"activity_5": 26.802334, "activity_10": 26.856091, "activity_20": 27.647333, "activity_30": 28.150301}, "trend_signal": 0, "fair_value": 32.56859, "relative_strength": -12.103207, "rate_of_change": -0.08307424189613384, "market_dynamics": -0.726526, "expectation": {"probability": 21.1702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.125, "high": 27.125, "low": 26.434999, "close": 25.719999, "volume": 5}, "trend_line": 28.5955, "activity_lines": {"activity_5": 26.560667, "activity_10": 26.619727, "activity_20": 27.405904, "activity_30": 27.960226}, "trend_signal": 0, "fair_value": 32.565833, "relative_strength": -17.895127, "rate_of_change": -0.24651360771440178, "market_dynamics": -0.615859, "expectation": {"probability": 20.8814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.719999, "high": 25.719999, "low": 25.719999, "close": 25.719999, "volume": 0}, "trend_line": 28.524833, "activity_lines": {"activity_5": 26.308333, "activity_10": 26.417454, "activity_20": 27.1795, "activity_30": 27.774709}, "trend_signal": 0, "fair_value": 32.558942, "relative_strength": -15.982731, "rate_of_change": -0.24712629609554038, "market_dynamics": -0.604468, "expectation": {"probability": 21.5743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.82, "high": 25.82, "low": 25.785, "close": 25.785, "volume": 80}, "trend_line": 28.392166, "activity_lines": {"activity_5": 26.067, "activity_10": 26.261091, "activity_20": 26.974309, "activity_30": 27.597946}, "trend_signal": 0, "fair_value": 32.558045, "relative_strength": -14.721065, "rate_of_change": -0.4650929945847586, "market_dynamics": -0.696652, "expectation": {"probability": 21.0797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.785, "high": 26.799999, "low": 25.785, "close": 26.535, "volume": 150}, "trend_line": 28.240333, "activity_lines": {"activity_5": 26.102666, "activity_10": 26.274, "activity_20": 26.855262, "activity_30": 27.478129}, "trend_signal": 0, "fair_value": 32.561795, "relative_strength": -9.412164, "rate_of_change": -0.5347707533127268, "market_dynamics": -0.646472, "expectation": {"probability": 22.1208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.535, "high": 26.535, "low": 26.535, "close": 26.535, "volume": 0}, "trend_line": 28.129666, "activity_lines": {"activity_5": 26.222, "activity_10": 26.306182, "activity_20": 26.7535, "activity_30": 27.368107}, "trend_signal": 0, "fair_value": 32.568205, "relative_strength": -9.861398, "rate_of_change": -0.39187569070095385, "market_dynamics": -0.423514, "expectation": {"probability": 23.4003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.535, "high": 26.535, "low": 26.535, "close": 26.535, "volume": 0}, "trend_line": 28.019333, "activity_lines": {"activity_5": 26.380667, "activity_10": 26.357636, "activity_20": 26.669024, "activity_30": 27.265226}, "trend_signal": 0, "fair_value": 32.58, "relative_strength": -7.484123, "rate_of_change": -0.3922300392759754, "market_dynamics": -0.162455, "expectation": {"probability": 23.1195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.535, "high": 26.535, "low": 26.535, "close": 26.535, "volume": 0}, "trend_line": 27.909, "activity_lines": {"activity_5": 26.485, "activity_10": 26.391364, "activity_20": 26.601833, "activity_30": 27.169462}, "trend_signal": 0, "fair_value": 32.599872, "relative_strength": -6.794433, "rate_of_change": -0.39377454131403017, "market_dynamics": 0.035972, "expectation": {"probability": 21.6176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.535, "high": 26.535, "low": 26.535, "close": 26.535, "volume": 0}, "trend_line": 27.798667, "activity_lines": {"activity_5": 26.535, "activity_10": 26.407364, "activity_20": 26.5485, "activity_30": 27.080817}, "trend_signal": 0, "fair_value": 32.613333, "relative_strength": -10.065769, "rate_of_change": -0.3953312551506707, "market_dynamics": 0.074317, "expectation": {"probability": 21.3456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.764999, "high": 26.945, "low": 26.764999, "close": 26.945, "volume": 3642}, "trend_line": 27.702, "activity_lines": {"activity_5": 26.671667, "activity_10": 26.491636, "activity_20": 26.548071, "activity_30": 27.025742}, "trend_signal": 0, "fair_value": 32.631667, "relative_strength": -8.741135, "rate_of_change": -0.3477396955760379, "market_dynamics": 0.352742, "expectation": {"probability": 22.9079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.945, "high": 26.945, "low": 26.945, "close": 26.945, "volume": 0}, "trend_line": 27.629667, "activity_lines": {"activity_5": 26.781, "activity_10": 26.591273, "activity_20": 26.559547, "activity_30": 26.976903}, "trend_signal": 0, "fair_value": 32.655353, "relative_strength": -5.418639, "rate_of_change": -0.2611111111111126, "market_dynamics": 0.50837, "expectation": {"probability": 22.1805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.945, "high": 26.945, "low": 26.945, "close": 26.945, "volume": 0}, "trend_line": 27.565333, "activity_lines": {"activity_5": 26.863, "activity_10": 26.694182, "activity_20": 26.582928, "activity_30": 26.932731}, "trend_signal": 0, "fair_value": 32.679038, "relative_strength": -6.228528, "rate_of_change": -0.23284392099261397, "market_dynamics": 0.643566, "expectation": {"probability": 21.9127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.945, "high": 26.945, "low": 26.945, "close": 26.945, "volume": 0}, "trend_line": 27.501, "activity_lines": {"activity_5": 26.917667, "activity_10": 26.774818, "activity_20": 26.609405, "activity_30": 26.89271}, "trend_signal": 0, "fair_value": 32.685865, "relative_strength": -5.859571, "rate_of_change": -0.23338372150264886, "market_dynamics": 0.767595, "expectation": {"probability": 21.6018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.945, "high": 26.945, "low": 26.945, "close": 26.945, "volume": 0}, "trend_line": 27.436667, "activity_lines": {"activity_5": 26.945, "activity_10": 26.833182, "activity_20": 26.638976, "activity_30": 26.856839}, "trend_signal": 0, "fair_value": 32.6875, "relative_strength": -8.076118, "rate_of_change": -0.23392967528453984, "market_dynamics": 0.573022, "expectation": {"probability": 21.2996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.945, "high": 26.945, "low": 26.945, "close": 26.945, "volume": 0}, "trend_line": 27.329333, "activity_lines": {"activity_5": 26.945, "activity_10": 26.870455, "activity_20": 26.671643, "activity_30": 26.825118}, "trend_signal": 0, "fair_value": 32.685224, "relative_strength": -10.64302, "rate_of_change": -0.39120641002058154, "market_dynamics": 0.521995, "expectation": {"probability": 21.0058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.59, "high": 30.59, "low": 30.17, "close": 30.17, "volume": 450}, "trend_line": 27.3295, "activity_lines": {"activity_5": 28.02, "activity_10": 27.486636, "activity_20": 27.014548, "activity_30": 27.008387}, "trend_signal": 0, "fair_value": 32.696827, "relative_strength": 0.493228, "rate_of_change": 0.0006110650413646702, "market_dynamics": 0.673573, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.17, "high": 30.17, "low": 30.17, "close": 30.17, "volume": 0}, "trend_line": 27.329666, "activity_lines": {"activity_5": 28.88, "activity_10": 28.036727, "activity_20": 27.34519, "activity_30": 27.191645}, "trend_signal": 0, "fair_value": 32.706731, "relative_strength": -0.00817, "rate_of_change": 0.0006074022576340968, "market_dynamics": 0.80155, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.17, "high": 30.17, "low": 30.17, "close": 30.17, "volume": 0}, "trend_line": 27.353833, "activity_lines": {"activity_5": 29.525, "activity_10": 28.520727, "activity_20": 27.653881, "activity_30": 27.374892}, "trend_signal": 1, "fair_value": 32.719006, "relative_strength": -1.34159, "rate_of_change": 0.08842771807018077, "market_dynamics": 1.044209, "expectation": {"probability": 29.606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.465, "high": 30.360001, "low": 29.465, "close": 29.200001, "volume": 718}, "trend_line": 27.345666, "activity_lines": {"activity_5": 29.631667, "activity_10": 28.762273, "activity_20": 27.848238, "activity_30": 27.494}, "trend_signal": 1, "fair_value": 32.723045, "relative_strength": -6.539166, "rate_of_change": -0.029856875999792264, "market_dynamics": 1.300642, "expectation": {"probability": 25.4226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 27.3375, "activity_lines": {"activity_5": 29.588001, "activity_10": 28.955364, "activity_20": 28.028262, "activity_30": 27.613634}, "trend_signal": 1, "fair_value": 32.720577, "relative_strength": -7.419086, "rate_of_change": -0.029862136105965685, "market_dynamics": 1.295659, "expectation": {"probability": 27.2883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 27.329333, "activity_lines": {"activity_5": 29.394001, "activity_10": 29.107455, "activity_20": 28.201572, "activity_30": 27.733796}, "trend_signal": 1, "fair_value": 32.678013, "relative_strength": -7.785266, "rate_of_change": -0.029874714220394175, "market_dynamics": 1.293181, "expectation": {"probability": 25.8964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.98, "high": 28.98, "low": 27.5, "close": 27.5, "volume": 140}, "trend_line": 27.326167, "activity_lines": {"activity_5": 28.698001, "activity_10": 28.909455, "activity_20": 28.203095, "activity_30": 27.744807}, "trend_signal": 1, "fair_value": 32.630673, "relative_strength": -12.766893, "rate_of_change": -0.011584622281109722, "market_dynamics": 1.065567, "expectation": {"probability": 22.7092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.5, "high": 27.860001, "low": 27.5, "close": 27.834999, "volume": 83}, "trend_line": 27.334167, "activity_lines": {"activity_5": 28.291667, "activity_10": 28.762273, "activity_20": 28.228048, "activity_30": 27.777634}, "trend_signal": 1, "fair_value": 32.591571, "relative_strength": -11.63745, "rate_of_change": 0.02927596834198927, "market_dynamics": 0.751025, "expectation": {"probability": 24.9332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.834999, "high": 27.834999, "low": 27.834999, "close": 27.834999, "volume": 0}, "trend_line": 27.342167, "activity_lines": {"activity_5": 28.041, "activity_10": 28.598909, "activity_20": 28.242929, "activity_30": 27.809946}, "trend_signal": 1, "fair_value": 32.526026, "relative_strength": -12.297972, "rate_of_change": 0.029267400027222775, "market_dynamics": 0.425021, "expectation": {"probability": 25.864, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.834999, "high": 27.834999, "low": 27.834999, "close": 27.834999, "volume": 0}, "trend_line": 27.350167, "activity_lines": {"activity_5": 27.881333, "activity_10": 28.419363, "activity_20": 28.248048, "activity_30": 27.841742}, "trend_signal": 1, "fair_value": 32.475641, "relative_strength": -11.45254, "rate_of_change": 0.02925883672643474, "market_dynamics": 0.08445, "expectation": {"probability": 26.0122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.834999, "high": 27.834999, "low": 27.834999, "close": 27.834999, "volume": 0}, "trend_line": 27.358167, "activity_lines": {"activity_5": 27.812666, "activity_10": 28.223636, "activity_20": 28.246976, "activity_30": 27.873021}, "trend_signal": 1, "fair_value": 32.418846, "relative_strength": -0.831534, "rate_of_change": 0.029250278435238336, "market_dynamics": -0.051697, "expectation": {"probability": 17.5853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.190001, "high": 25.785, "low": 25.190001, "close": 25.785, "volume": 10}, "trend_line": 27.365667, "activity_lines": {"activity_5": 27.151666, "activity_10": 27.697636, "activity_20": 28.044476, "activity_30": 27.771527}, "trend_signal": 0, "fair_value": 32.336571, "relative_strength": -6.095147, "rate_of_change": 0.027414117327366018, "market_dynamics": -0.351389, "expectation": {"probability": 21.9142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.785, "high": 25.785, "low": 25.785, "close": 25.785, "volume": 0}, "trend_line": 27.373167, "activity_lines": {"activity_5": 26.605, "activity_10": 27.251363, "activity_20": 27.845547, "activity_30": 27.669548}, "trend_signal": 0, "fair_value": 32.258205, "relative_strength": -10.842393, "rate_of_change": 0.02740660404878962, "market_dynamics": -0.592689, "expectation": {"probability": 21.7631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.785, "high": 25.785, "low": 24.834999, "close": 24.959999, "volume": 426}, "trend_line": 27.332167, "activity_lines": {"activity_5": 25.919999, "activity_10": 26.734818, "activity_20": 27.571619, "activity_30": 27.51386}, "trend_signal": 0, "fair_value": 32.158013, "relative_strength": -16.450309, "rate_of_change": -0.14978171871745924, "market_dynamics": -0.726343, "expectation": {"probability": 21.4953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 27.237833, "activity_lines": {"activity_5": 25.426666, "activity_10": 26.295363, "activity_20": 27.30519, "activity_30": 27.360817}, "trend_signal": 0, "fair_value": 32.044744, "relative_strength": -18.121502, "rate_of_change": -0.34513911758259025, "market_dynamics": -0.987416, "expectation": {"probability": 21.2856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 27.165666, "activity_lines": {"activity_5": 25.124999, "activity_10": 25.932999, "activity_20": 27.048214, "activity_30": 27.21386}, "trend_signal": 0, "fair_value": 31.939487, "relative_strength": -19.848319, "rate_of_change": -0.2649513270750899, "market_dynamics": -1.062367, "expectation": {"probability": 21.0747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 27.140333, "activity_lines": {"activity_5": 25.014999, "activity_10": 25.647726, "activity_20": 26.80069, "activity_30": 27.071559}, "trend_signal": 0, "fair_value": 31.830353, "relative_strength": -21.948735, "rate_of_change": -0.09325374168998242, "market_dynamics": -1.110785, "expectation": {"probability": 20.8286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 27.115, "activity_lines": {"activity_5": 24.959999, "activity_10": 25.408636, "activity_20": 26.562619, "activity_30": 26.930892}, "trend_signal": 0, "fair_value": 31.713077, "relative_strength": -19.195128, "rate_of_change": -0.09334078546493821, "market_dynamics": -1.209046, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 27.0875, "activity_lines": {"activity_5": 24.959999, "activity_10": 25.221817, "activity_20": 26.333999, "activity_30": 26.79186}, "trend_signal": 0, "fair_value": 31.578718, "relative_strength": -20.007062, "rate_of_change": -0.10141987829614552, "market_dynamics": -1.149875, "expectation": {"probability": 20.3533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 27.035, "activity_lines": {"activity_5": 24.959999, "activity_10": 25.087272, "activity_20": 26.114833, "activity_30": 26.654602}, "trend_signal": 0, "fair_value": 31.42641, "relative_strength": -20.593343, "rate_of_change": -0.19381633594830988, "market_dynamics": -1.096705, "expectation": {"probability": 20.1237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.959999, "high": 27.285, "low": 24.959999, "close": 27.280001, "volume": 399}, "trend_line": 27.059833, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.426818, "activity_20": 26.126071, "activity_30": 26.670408}, "trend_signal": 0, "fair_value": 31.310833, "relative_strength": -10.224575, "rate_of_change": 0.09185500277418529, "market_dynamics": -0.644907, "expectation": {"probability": 19.0539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.280001, "high": 29.424999, "low": 27.280001, "close": 29.405001, "volume": 1415}, "trend_line": 27.1555, "activity_lines": {"activity_5": 27.060334, "activity_10": 26.162818, "activity_20": 26.353452, "activity_30": 26.821709}, "trend_signal": 0, "fair_value": 31.223942, "relative_strength": -2.337927, "rate_of_change": 0.3535387672200299, "market_dynamics": -0.064221, "expectation": {"probability": 19.7634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.365, "high": 28.365, "low": 26.040001, "close": 26.040001, "volume": 5}, "trend_line": 27.139, "activity_lines": {"activity_5": 26.969334, "activity_10": 26.221182, "activity_20": 26.264, "activity_30": 26.749742}, "trend_signal": 0, "fair_value": 31.119551, "relative_strength": -14.077862, "rate_of_change": -0.06076117176999365, "market_dynamics": 0.221323, "expectation": {"probability": 21.8354, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 26.040001, "close": 26.040001, "volume": 0}, "trend_line": 27.1225, "activity_lines": {"activity_5": 26.806334, "activity_10": 26.274909, "activity_20": 26.194214, "activity_30": 26.678839}, "trend_signal": 0, "fair_value": 31.01516, "relative_strength": -13.314173, "rate_of_change": -0.06079811341611933, "market_dynamics": 0.517316, "expectation": {"probability": 20.2614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 26.040001, "close": 26.040001, "volume": 0}, "trend_line": 27.092333, "activity_lines": {"activity_5": 26.571334, "activity_10": 26.309, "activity_20": 26.139476, "activity_30": 26.609}, "trend_signal": 0, "fair_value": 30.91734, "relative_strength": -13.859658, "rate_of_change": -0.11122499769563544, "market_dynamics": 0.406274, "expectation": {"probability": 20.0719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 26.040001, "close": 26.040001, "volume": 0}, "trend_line": 27.062167, "activity_lines": {"activity_5": 26.264334, "activity_10": 26.323455, "activity_20": 26.099786, "activity_30": 26.541108}, "trend_signal": 0, "fair_value": 30.812885, "relative_strength": -13.888527, "rate_of_change": -0.11134515436526359, "market_dynamics": 0.159574, "expectation": {"probability": 19.8506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 26.040001, "close": 26.040001, "volume": 0}, "trend_line": 27.032, "activity_lines": {"activity_5": 26.040001, "activity_10": 26.318274, "activity_20": 26.075143, "activity_30": 26.475161}, "trend_signal": 0, "fair_value": 30.70843, "relative_strength": -14.255129, "rate_of_change": -0.11147296519158545, "market_dynamics": 0.197497, "expectation": {"probability": 19.6341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 26.040001, "close": 26.040001, "volume": 0}, "trend_line": 27.001833, "activity_lines": {"activity_5": 26.040001, "activity_10": 26.293455, "activity_20": 26.057453, "activity_30": 26.411161}, "trend_signal": 0, "fair_value": 30.603974, "relative_strength": -11.966562, "rate_of_change": -0.11159736608463569, "market_dynamics": 0.233161, "expectation": {"probability": 19.4222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 25.18, "close": 25.084999, "volume": 420}, "trend_line": 26.939833, "activity_lines": {"activity_5": 25.721667, "activity_10": 26.075364, "activity_20": 25.957357, "activity_30": 26.287495}, "trend_signal": 0, "fair_value": 30.492628, "relative_strength": -18.054817, "rate_of_change": -0.22961404138749086, "market_dynamics": 0.253051, "expectation": {"probability": 20.6124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.084999, "high": 25.084999, "low": 25.084999, "close": 25.084999, "volume": 0}, "trend_line": 26.877833, "activity_lines": {"activity_5": 25.467, "activity_10": 25.855, "activity_20": 25.870357, "activity_30": 26.167828}, "trend_signal": 0, "fair_value": 30.381282, "relative_strength": -19.513625, "rate_of_change": -0.230142480838694, "market_dynamics": 0.167697, "expectation": {"probability": 19.0119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.084999, "high": 25.084999, "low": 25.084999, "close": 25.084999, "volume": 0}, "trend_line": 26.708333, "activity_lines": {"activity_5": 25.275999, "activity_10": 25.632364, "activity_20": 25.796452, "activity_30": 26.052161}, "trend_signal": 0, "fair_value": 30.249327, "relative_strength": -20.227024, "rate_of_change": -0.6306311970909237, "market_dynamics": 0.070708, "expectation": {"probability": 18.845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.084999, "high": 25.195, "low": 25.084999, "close": 25.15, "volume": 100}, "trend_line": 26.541, "activity_lines": {"activity_5": 25.170333, "activity_10": 25.461454, "activity_20": 25.741833, "activity_30": 25.951624}, "trend_signal": 0, "fair_value": 30.128205, "relative_strength": -17.456716, "rate_of_change": -0.6265198206117891, "market_dynamics": -0.031037, "expectation": {"probability": 20.2312, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.15, "high": 25.15, "low": 25.15, "close": 25.15, "volume": 0}, "trend_line": 26.373667, "activity_lines": {"activity_5": 25.124, "activity_10": 25.367909, "activity_20": 25.690238, "activity_30": 25.861882}, "trend_signal": 0, "fair_value": 30.019103, "relative_strength": -15.786821, "rate_of_change": -0.6304698391168354, "market_dynamics": -0.163203, "expectation": {"probability": 20.4945, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.15, "high": 25.15, "low": 25.15, "close": 25.15, "volume": 0}, "trend_line": 26.238667, "activity_lines": {"activity_5": 25.137, "activity_10": 25.290545, "activity_20": 25.641667, "activity_30": 25.782935}, "trend_signal": 0, "fair_value": 29.91, "relative_strength": -17.304171, "rate_of_change": -0.5118742115004393, "market_dynamics": -0.243761, "expectation": {"probability": 20.3226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.15, "high": 25.15, "low": 25.15, "close": 25.15, "volume": 0}, "trend_line": 26.103667, "activity_lines": {"activity_5": 25.145667, "activity_10": 25.229363, "activity_20": 25.592191, "activity_30": 25.712699}, "trend_signal": 0, "fair_value": 29.811378, "relative_strength": -16.441897, "rate_of_change": -0.5145078444724269, "market_dynamics": -0.406014, "expectation": {"probability": 20.0191, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.15, "high": 25.15, "low": 25.15, "close": 25.15, "volume": 0}, "trend_line": 25.968666, "activity_lines": {"activity_5": 25.15, "activity_10": 25.184363, "activity_20": 25.54181, "activity_30": 25.651172}, "trend_signal": 0, "fair_value": 29.713301, "relative_strength": -16.726149, "rate_of_change": -0.5171725489756002, "market_dynamics": -0.608272, "expectation": {"probability": 20.0505, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.15, "high": 25.219999, "low": 25.07, "close": 25.219999, "volume": 399}, "trend_line": 25.892666, "activity_lines": {"activity_5": 25.173333, "activity_10": 25.168272, "activity_20": 25.49719, "activity_30": 25.602871}, "trend_signal": 0, "fair_value": 29.601474, "relative_strength": -17.126195, "rate_of_change": -0.29266039310606295, "market_dynamics": -0.596095, "expectation": {"probability": 19.1274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.219999, "high": 25.605, "low": 25.219999, "close": 25.605, "volume": 3913}, "trend_line": 25.818333, "activity_lines": {"activity_5": 25.320333, "activity_10": 25.237091, "activity_20": 25.488, "activity_30": 25.584312}, "trend_signal": 0, "fair_value": 29.48734, "relative_strength": -13.007782, "rate_of_change": -0.2870812916676843, "market_dynamics": -0.372813, "expectation": {"probability": 19.8547, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.605, "high": 25.605, "low": 24.004999, "close": 24.004999, "volume": 495}, "trend_line": 25.690666, "activity_lines": {"activity_5": 24.903666, "activity_10": 25.022909, "activity_20": 25.323357, "activity_30": 25.467322}, "trend_signal": 0, "fair_value": 29.367724, "relative_strength": -17.524473, "rate_of_change": -0.494481963649624, "market_dynamics": -0.388427, "expectation": {"probability": 20.6224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.004999, "high": 29.727779, "low": 24.004999, "close": 29.727779, "volume": 0}, "trend_line": 25.753759, "activity_lines": {"activity_5": 26.470926, "activity_10": 25.868869, "activity_20": 25.708288, "activity_30": 25.727781}, "trend_signal": 0, "fair_value": 29.290402, "relative_strength": 0.495785, "rate_of_change": 0.2455872494702882, "market_dynamics": 0.20889, "expectation": {"probability": 23.8768, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.690001, "high": 25.690001, "low": 25.155001, "close": 25.219999, "volume": 139}, "trend_line": 25.666592, "activity_lines": {"activity_5": 26.230407, "activity_10": 25.810818, "activity_20": 25.641204, "activity_30": 25.693345}, "trend_signal": 0, "fair_value": 29.171781, "relative_strength": -15.730337, "rate_of_change": -0.338463212302318, "market_dynamics": 0.375244, "expectation": {"probability": 20.9159, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.219999, "high": 25.219999, "low": 25.219999, "close": 25.219999, "volume": 0}, "trend_line": 25.647759, "activity_lines": {"activity_5": 25.985222, "activity_10": 25.750313, "activity_20": 25.583928, "activity_30": 25.664533}, "trend_signal": 0, "fair_value": 29.067967, "relative_strength": -14.759769, "rate_of_change": -0.07337553813143859, "market_dynamics": 0.338402, "expectation": {"probability": 20.3532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.219999, "high": 26.450001, "low": 25.219999, "close": 25.875, "volume": 30}, "trend_line": 25.650759, "activity_lines": {"activity_5": 25.95837, "activity_10": 25.807626, "activity_20": 25.608963, "activity_30": 25.679193}, "trend_signal": 0, "fair_value": 28.983575, "relative_strength": -14.237243, "rate_of_change": 0.011696928374912263, "market_dynamics": 0.687514, "expectation": {"probability": 20.1049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.875, "high": 25.875, "low": 25.875, "close": 25.875, "volume": 0}, "trend_line": 25.681259, "activity_lines": {"activity_5": 25.913518, "activity_10": 25.851757, "activity_20": 25.634783, "activity_30": 25.693661}, "trend_signal": 0, "fair_value": 28.893479, "relative_strength": -11.094568, "rate_of_change": 0.1189048635948744, "market_dynamics": 0.450411, "expectation": {"probability": 19.6656, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.875, "high": 25.875, "low": 25.43, "close": 25.43, "volume": 1}, "trend_line": 25.696926, "activity_lines": {"activity_5": 25.595666, "activity_10": 25.801798, "activity_20": 25.619008, "activity_30": 25.67745}, "trend_signal": 0, "fair_value": 28.796204, "relative_strength": -13.518138, "rate_of_change": 0.06100557608955441, "market_dynamics": 0.419691, "expectation": {"probability": 20.7827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.43, "high": 25.43, "low": 25.43, "close": 25.43, "volume": 0}, "trend_line": 25.712593, "activity_lines": {"activity_5": 25.564333, "activity_10": 25.746747, "activity_20": 25.606137, "activity_30": 25.660229}, "trend_signal": 0, "fair_value": 28.728223, "relative_strength": -13.231282, "rate_of_change": 0.060968381976883104, "market_dynamics": 0.399584, "expectation": {"probability": 20.4786, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.43, "high": 25.43, "low": 23.959999, "close": 23.98, "volume": 452}, "trend_line": 25.679926, "activity_lines": {"activity_5": 25.035667, "activity_10": 25.42297, "activity_20": 25.458077, "activity_30": 25.548449}, "trend_signal": 0, "fair_value": 28.64787, "relative_strength": -17.812923, "rate_of_change": -0.12704669653504025, "market_dynamics": 0.219848, "expectation": {"probability": 19.8463, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.98, "high": 23.98, "low": 23.440001, "close": 23.465, "volume": 5}, "trend_line": 25.630093, "activity_lines": {"activity_5": 24.418, "activity_10": 25.028101, "activity_20": 25.270778, "activity_30": 25.405551}, "trend_signal": 0, "fair_value": 28.572902, "relative_strength": -21.194569, "rate_of_change": -0.19405429750848804, "market_dynamics": -0.051998, "expectation": {"probability": 19.0767, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.575001, "high": 23.575001, "low": 23.200001, "close": 23.200001, "volume": 5}, "trend_line": 25.571426, "activity_lines": {"activity_5": 23.872667, "activity_10": 24.62396, "activity_20": 25.070503, "activity_30": 25.248771}, "trend_signal": 0, "fair_value": 28.496236, "relative_strength": -21.208875, "rate_of_change": -0.22889889630911525, "market_dynamics": -0.32025, "expectation": {"probability": 19.0508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.92, "high": 24.02, "low": 23.92, "close": 23.969999, "volume": 150}, "trend_line": 25.538426, "activity_lines": {"activity_5": 23.762333, "activity_10": 24.374454, "activity_20": 24.952537, "activity_30": 25.145453}, "trend_signal": 0, "fair_value": 28.424505, "relative_strength": -19.356128, "rate_of_change": -0.12905029230672432, "market_dynamics": -0.526198, "expectation": {"probability": 19.3801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.969999, "high": 23.969999, "low": 22.99, "close": 23.389999, "volume": 5616}, "trend_line": 25.408759, "activity_lines": {"activity_5": 23.556, "activity_10": 24.124182, "activity_20": 24.784643, "activity_30": 25.006845}, "trend_signal": 0, "fair_value": 28.366396, "relative_strength": -21.309252, "rate_of_change": -0.5077329354596924, "market_dynamics": -0.547567, "expectation": {"probability": 20.0135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.139999, "high": 24.110001, "low": 23.139999, "close": 23.594999, "volume": 66}, "trend_line": 25.215093, "activity_lines": {"activity_5": 23.553999, "activity_10": 23.944454, "activity_20": 24.644344, "activity_30": 24.889828}, "trend_signal": 0, "fair_value": 28.310082, "relative_strength": -20.222487, "rate_of_change": -0.7622017273649624, "market_dynamics": -0.573688, "expectation": {"probability": 20.1763, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.82, "high": 24.08, "low": 23.719999, "close": 24.08, "volume": 141}, "trend_line": 25.149759, "activity_lines": {"activity_5": 23.739333, "activity_10": 23.882454, "activity_20": 24.55764, "activity_30": 24.816596}, "trend_signal": 0, "fair_value": 28.256204, "relative_strength": -16.084282, "rate_of_change": -0.25910671834523874, "market_dynamics": -0.497781, "expectation": {"probability": 20.3189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.645, "high": 26.98, "low": 25.334999, "close": 27.879999, "volume": 2246}, "trend_line": 25.211092, "activity_lines": {"activity_5": 25.150333, "activity_10": 24.544, "activity_20": 24.837936, "activity_30": 24.99274}, "trend_signal": 0, "fair_value": 28.23146, "relative_strength": -3.703416, "rate_of_change": 0.24387112417260615, "market_dynamics": -0.182777, "expectation": {"probability": 21.3108, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.58, "high": 26.195, "low": 25.450001, "close": 26.27, "volume": 140}, "trend_line": 25.218759, "activity_lines": {"activity_5": 25.712666, "activity_10": 24.876363, "activity_20": 24.951899, "activity_30": 25.061057}, "trend_signal": 0, "fair_value": 28.196396, "relative_strength": -9.293953, "rate_of_change": 0.030411217411756182, "market_dynamics": 0.056672, "expectation": {"probability": 22.1207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.309999, "high": 25.5, "low": 25.165001, "close": 25.16, "volume": 86}, "trend_line": 25.189426, "activity_lines": {"activity_5": 25.751666, "activity_10": 24.991636, "activity_20": 24.954815, "activity_30": 25.057266}, "trend_signal": 0, "fair_value": 28.154216, "relative_strength": -11.695251, "rate_of_change": -0.11631420879987638, "market_dynamics": 0.29459, "expectation": {"probability": 21.9585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.16, "high": 25.16, "low": 25.16, "close": 25.16, "volume": 0}, "trend_line": 25.160092, "activity_lines": {"activity_5": 25.672667, "activity_10": 25.111818, "activity_20": 24.957682, "activity_30": 25.055368}, "trend_signal": 0, "fair_value": 28.112037, "relative_strength": -13.092611, "rate_of_change": -0.11645362621602488, "market_dynamics": 0.446049, "expectation": {"probability": 21.6322, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.385, "high": 26.870001, "low": 26.07, "close": 26.870001, "volume": 24}, "trend_line": 25.187759, "activity_lines": {"activity_5": 26.059334, "activity_10": 25.521454, "activity_20": 25.123693, "activity_30": 25.165684}, "trend_signal": 0, "fair_value": 28.080819, "relative_strength": -8.106546, "rate_of_change": 0.10996382684133667, "market_dynamics": 0.503045, "expectation": {"probability": 21.4008, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.745001, "high": 31.950001, "low": 29.09, "close": 31.965, "volume": 2591}, "trend_line": 25.417092, "activity_lines": {"activity_5": 27.958334, "activity_10": 26.795545, "activity_20": 25.768918, "activity_30": 25.602926}, "trend_signal": 1, "fair_value": 28.082261, "relative_strength": 16.848023, "rate_of_change": 0.9104938633087623, "market_dynamics": 0.780507, "expectation": {"probability": 16.4425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.580002, "high": 38.205002, "low": 32.494999, "close": 37.080002, "volume": 20332}, "trend_line": 25.816926, "activity_lines": {"activity_5": 31.290001, "activity_10": 28.840273, "activity_20": 26.863381, "activity_30": 26.355372}, "trend_signal": 1, "fair_value": 28.123864, "relative_strength": 34.554242, "rate_of_change": 1.573091052273008, "market_dynamics": 1.179638, "expectation": {"probability": 18.3942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.035, "high": 40.695, "low": 36.580002, "close": 39.285, "volume": 5977}, "trend_line": 26.290259, "activity_lines": {"activity_5": 34.636001, "activity_10": 31.047546, "activity_20": 28.132833, "activity_30": 27.22428}, "trend_signal": 1, "fair_value": 28.179601, "relative_strength": 46.542871, "rate_of_change": 1.8334212214111016, "market_dynamics": 1.574569, "expectation": {"probability": 21.9274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.540001, "high": 41.0, "low": 35.834999, "close": 39.240002, "volume": 20420}, "trend_line": 26.759926, "activity_lines": {"activity_5": 37.025334, "activity_10": 32.957637, "activity_20": 29.331024, "activity_30": 28.059747}, "trend_signal": 1, "fair_value": 28.23505, "relative_strength": 43.737735, "rate_of_change": 1.7864677559852156, "market_dynamics": 1.806593, "expectation": {"probability": 21.5659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.535, "high": 40.945, "low": 37.174999, "close": 39.794998, "volume": 7102}, "trend_line": 27.248093, "activity_lines": {"activity_5": 38.661, "activity_10": 34.684182, "activity_20": 30.51531, "activity_30": 28.900719}, "trend_signal": 1, "fair_value": 28.29505, "relative_strength": 38.303706, "rate_of_change": 1.8242464497099158, "market_dynamics": 1.757424, "expectation": {"probability": 24.1645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.43, "high": 41.43, "low": 34.965, "close": 36.240002, "volume": 7388}, "trend_line": 27.617759, "activity_lines": {"activity_5": 38.250001, "activity_10": 35.478637, "activity_20": 31.294738, "activity_30": 29.480842}, "trend_signal": 1, "fair_value": 28.329729, "relative_strength": 20.687357, "rate_of_change": 1.3566674188905576, "market_dynamics": 1.585591, "expectation": {"probability": 23.949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.125, "high": 38.369999, "low": 32.830002, "close": 33.68, "volume": 6240}, "trend_line": 27.902093, "activity_lines": {"activity_5": 36.700667, "activity_10": 35.655637, "activity_20": 31.781, "activity_30": 29.871955}, "trend_signal": 1, "fair_value": 28.347999, "relative_strength": 9.361638, "rate_of_change": 1.0295332072381442, "market_dynamics": 1.336419, "expectation": {"probability": 23.1813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.330002, "high": 38.049999, "low": 35.330002, "close": 38.049999, "volume": 5812}, "trend_line": 28.332093, "activity_lines": {"activity_5": 36.834667, "activity_10": 36.492455, "activity_20": 32.644167, "activity_30": 30.526658}, "trend_signal": 1, "fair_value": 28.394281, "relative_strength": 26.195067, "rate_of_change": 1.5411030276474231, "market_dynamics": 1.109523, "expectation": {"probability": 24.8548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.294998, "high": 41.884998, "low": 39.080002, "close": 41.395, "volume": 4995}, "trend_line": 28.871259, "activity_lines": {"activity_5": 38.166, "activity_10": 37.703091, "activity_20": 33.76581, "activity_30": 31.369427}, "trend_signal": 1, "fair_value": 28.479409, "relative_strength": 34.763069, "rate_of_change": 1.9030221311217566, "market_dynamics": 0.984648, "expectation": {"probability": 27.0575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.049999, "high": 42.424999, "low": 36.98, "close": 38.814999, "volume": 1591}, "trend_line": 29.311593, "activity_lines": {"activity_5": 38.493666, "activity_10": 38.149454, "activity_20": 34.55881, "activity_30": 32.010958}, "trend_signal": 1, "fair_value": 28.546684, "relative_strength": 23.116474, "rate_of_change": 1.5251638316153793, "market_dynamics": 0.826247, "expectation": {"probability": 27.2525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.455002, "high": 41.599998, "low": 39.185001, "close": 41.465, "volume": 13673}, "trend_line": 29.893593, "activity_lines": {"activity_5": 39.77, "activity_10": 38.860454, "activity_20": 35.531095, "activity_30": 32.795049}, "trend_signal": 1, "fair_value": 28.630947, "relative_strength": 31.080294, "rate_of_change": 1.9855625042282783, "market_dynamics": 0.937719, "expectation": {"probability": 28.5564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.465, "high": 42.485001, "low": 40.549999, "close": 40.529999, "volume": 474}, "trend_line": 30.253667, "activity_lines": {"activity_5": 40.386333, "activity_10": 39.228727, "activity_20": 36.327357, "activity_30": 33.481269}, "trend_signal": 1, "fair_value": 28.709216, "relative_strength": 26.39921, "rate_of_change": 1.2045189750191652, "market_dynamics": 0.85019, "expectation": {"probability": 28.8703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.605, "high": 39.355, "low": 37.299999, "close": 37.185001, "volume": 2163}, "trend_line": 30.6525, "activity_lines": {"activity_5": 39.431, "activity_10": 38.926091, "activity_20": 36.726191, "activity_30": 33.928452}, "trend_signal": 1, "fair_value": 28.766043, "relative_strength": 14.339099, "rate_of_change": 1.318296390318568, "market_dynamics": 0.57502, "expectation": {"probability": 28.1059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2d41817-baf0-48da-a682-e0ac22305b4f/", "share_image": "https://sharemaestro.com/terminal/e2d41817-baf0-48da-a682-e0ac22305b4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}