{"ticker": {"uuid": "e2d4d476-2928-4bf5-80c2-1673e7b2438e", "symbol": "3905", "name": "Mulpha International Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3905 rose 3.45%, moving from 2.90 to 3.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.99 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 48.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.99"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.94, "close": 3.0, "volume": 369500}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.973273, "activity_20": 2.951476, "activity_30": 2.944258}, "trend_signal": 1, "fair_value": 2.688269, "relative_strength": -2.986446, "rate_of_change": 0.0, "market_dynamics": 1.177302, "expectation": {"probability": 48.472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.41, "close": 2.44, "volume": 135300}, "trend_line": 2.311667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.462545, "activity_20": 2.424333, "activity_30": 2.372301}, "trend_signal": 1, "fair_value": 1.994744, "relative_strength": 13.817333, "rate_of_change": 0.26022838510503826, "market_dynamics": 0.855853, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.41, "close": 2.45, "volume": 109800}, "trend_line": 2.317667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.459455, "activity_20": 2.432095, "activity_30": 2.381226}, "trend_signal": 1, "fair_value": 2.000897, "relative_strength": 12.822156, "rate_of_change": 0.25955295464269845, "market_dynamics": 0.564805, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.4, "close": 2.48, "volume": 56600}, "trend_line": 2.327, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.462909, "activity_20": 2.44119, "activity_30": 2.391699}, "trend_signal": 1, "fair_value": 2.007308, "relative_strength": 13.587028, "rate_of_change": 0.40268942863663393, "market_dynamics": 0.165893, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.43, "close": 2.48, "volume": 74800}, "trend_line": 2.335, "activity_lines": {"activity_5": 2.468, "activity_10": 2.466545, "activity_20": 2.448714, "activity_30": 2.40157}, "trend_signal": 1, "fair_value": 2.013846, "relative_strength": 14.255843, "rate_of_change": 0.34379028792436644, "market_dynamics": -0.151482, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.44, "close": 2.49, "volume": 60200}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.471455, "activity_20": 2.456238, "activity_30": 2.41157}, "trend_signal": 1, "fair_value": 2.020769, "relative_strength": 14.168274, "rate_of_change": 0.4853533190578175, "market_dynamics": -0.265569, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.45, "close": 2.5, "volume": 305000}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.477273, "activity_20": 2.463571, "activity_30": 2.421484}, "trend_signal": 1, "fair_value": 2.028141, "relative_strength": 11.459279, "rate_of_change": 0.3551925493951653, "market_dynamics": -0.215228, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.46, "close": 2.47, "volume": 23100}, "trend_line": 2.365333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.476727, "activity_20": 2.466857, "activity_30": 2.428925}, "trend_signal": 1, "fair_value": 2.034872, "relative_strength": 9.66493, "rate_of_change": 0.4529727558079365, "market_dynamics": -0.344722, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.45, "close": 2.46, "volume": 109100}, "trend_line": 2.375667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.474364, "activity_20": 2.468143, "activity_30": 2.435032}, "trend_signal": 1, "fair_value": 2.041218, "relative_strength": 6.137482, "rate_of_change": 0.43689408637176425, "market_dynamics": -0.41294, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.4, "close": 2.48, "volume": 56000}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.475636, "activity_20": 2.470571, "activity_30": 2.441763}, "trend_signal": 1, "fair_value": 2.0475, "relative_strength": 7.040652, "rate_of_change": 0.4068752059947869, "market_dynamics": -0.44484, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.42, "close": 2.45, "volume": 16900}, "trend_line": 2.393667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.471636, "activity_20": 2.469524, "activity_30": 2.445935}, "trend_signal": 1, "fair_value": 2.053718, "relative_strength": 4.576727, "rate_of_change": 0.3493851801823923, "market_dynamics": -0.690462, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.43, "close": 2.5, "volume": 109900}, "trend_line": 2.404333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.477091, "activity_20": 2.472762, "activity_30": 2.452796}, "trend_signal": 1, "fair_value": 2.06, "relative_strength": 7.152245, "rate_of_change": 0.44559247380690875, "market_dynamics": -0.563784, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.44, "close": 2.49, "volume": 60500}, "trend_line": 2.416333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.479636, "activity_20": 2.474524, "activity_30": 2.458323}, "trend_signal": 1, "fair_value": 2.066154, "relative_strength": 6.472878, "rate_of_change": 0.4990989184942357, "market_dynamics": -0.535338, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.43, "close": 2.49, "volume": 105800}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.486, "activity_10": 2.481455, "activity_20": 2.476381, "activity_30": 2.463075}, "trend_signal": 1, "fair_value": 2.0725, "relative_strength": 4.713512, "rate_of_change": 0.4690578657825796, "market_dynamics": -0.518415, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.42, "close": 2.46, "volume": 58700}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.477636, "activity_20": 2.475381, "activity_30": 2.465161}, "trend_signal": 1, "fair_value": 2.078654, "relative_strength": 3.71832, "rate_of_change": 0.24715086541934222, "market_dynamics": -0.565304, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.41, "close": 2.43, "volume": 64700}, "trend_line": 2.439667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.468727, "activity_20": 2.471476, "activity_30": 2.464925}, "trend_signal": 1, "fair_value": 2.085, "relative_strength": 1.885348, "rate_of_change": 0.24654153587981542, "market_dynamics": -0.888174, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.41, "close": 2.42, "volume": 31400}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.459091, "activity_20": 2.466667, "activity_30": 2.463656}, "trend_signal": 0, "fair_value": 2.092051, "relative_strength": 1.999356, "rate_of_change": 0.23224481045979517, "market_dynamics": -1.244331, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.42, "close": 2.44, "volume": 43700}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.454545, "activity_20": 2.463905, "activity_30": 2.463312}, "trend_signal": 0, "fair_value": 2.09859, "relative_strength": 4.627702, "rate_of_change": 0.2590240265845118, "market_dynamics": -1.57989, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.4, "close": 2.44, "volume": 58300}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.450545, "activity_20": 2.461286, "activity_30": 2.462559}, "trend_signal": 0, "fair_value": 2.105385, "relative_strength": 5.042082, "rate_of_change": 0.1903194846608384, "market_dynamics": -1.702089, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.41, "close": 2.46, "volume": 139700}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.450545, "activity_20": 2.460667, "activity_30": 2.462796}, "trend_signal": 0, "fair_value": 2.113205, "relative_strength": 3.846796, "rate_of_change": 0.14928757623661318, "market_dynamics": -1.559496, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.41, "close": 2.45, "volume": 41400}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.449091, "activity_20": 2.459238, "activity_30": 2.462151}, "trend_signal": 0, "fair_value": 2.121026, "relative_strength": 3.505238, "rate_of_change": 0.13548780487805, "market_dynamics": -1.496528, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.36, "close": 2.43, "volume": 89300}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.444, "activity_20": 2.456, "activity_30": 2.46}, "trend_signal": 0, "fair_value": 2.128526, "relative_strength": 2.467179, "rate_of_change": 0.05415426984495991, "market_dynamics": -1.456019, "expectation": {"probability": 40.4591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.36, "close": 2.43, "volume": 103900}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.440182, "activity_20": 2.45281, "activity_30": 2.457763}, "trend_signal": 0, "fair_value": 2.136154, "relative_strength": 1.783457, "rate_of_change": -0.10820934430492042, "market_dynamics": -1.40904, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.38, "close": 2.43, "volume": 81900}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.437455, "activity_20": 2.449714, "activity_30": 2.455699}, "trend_signal": 0, "fair_value": 2.143718, "relative_strength": 1.948727, "rate_of_change": -0.08123476848091891, "market_dynamics": -1.56201, "expectation": {"probability": 39.0113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.38, "close": 2.45, "volume": 50600}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.438, "activity_10": 2.439455, "activity_20": 2.448762, "activity_30": 2.455054}, "trend_signal": 0, "fair_value": 2.151474, "relative_strength": 1.566252, "rate_of_change": 0.0, "market_dynamics": -1.386722, "expectation": {"probability": 37.7956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.39, "close": 2.43, "volume": 33900}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.438, "activity_20": 2.446048, "activity_30": 2.453118}, "trend_signal": 0, "fair_value": 2.158397, "relative_strength": 0.979763, "rate_of_change": -0.013536585365850272, "market_dynamics": -1.440839, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.34, "close": 2.35, "volume": 155300}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.422, "activity_20": 2.436, "activity_30": 2.446043}, "trend_signal": 0, "fair_value": 2.164679, "relative_strength": -2.624928, "rate_of_change": -0.1355468036933524, "market_dynamics": -1.465371, "expectation": {"probability": 40.5187, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.3, "close": 2.39, "volume": 117200}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.414545, "activity_20": 2.430476, "activity_30": 2.441763}, "trend_signal": 0, "fair_value": 2.17141, "relative_strength": -0.211734, "rate_of_change": -0.108535772633436, "market_dynamics": -1.455921, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.32, "close": 2.32, "volume": 95600}, "trend_line": 2.449, "activity_lines": {"activity_5": 2.368, "activity_10": 2.395273, "activity_20": 2.418667, "activity_30": 2.43314}, "trend_signal": 0, "fair_value": 2.177949, "relative_strength": -4.562287, "rate_of_change": -0.19020510933227602, "market_dynamics": -1.669578, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.3, "close": 2.34, "volume": 108100}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.352, "activity_10": 2.381818, "activity_20": 2.409429, "activity_30": 2.426108}, "trend_signal": 0, "fair_value": 2.184808, "relative_strength": -3.374218, "rate_of_change": -0.20416496529195158, "market_dynamics": -1.584535, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.31, "close": 2.35, "volume": 63900}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.372364, "activity_20": 2.40181, "activity_30": 2.420043}, "trend_signal": 0, "fair_value": 2.191282, "relative_strength": -3.178831, "rate_of_change": -0.16366612111292977, "market_dynamics": -1.589905, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.31, "close": 2.35, "volume": 162600}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.364727, "activity_20": 2.394667, "activity_30": 2.414237}, "trend_signal": 0, "fair_value": 2.197949, "relative_strength": -5.432957, "rate_of_change": -0.12295081967213582, "market_dynamics": -1.500191, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.33, "close": 2.37, "volume": 353600}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.362182, "activity_20": 2.390143, "activity_30": 2.409914}, "trend_signal": 0, "fair_value": 2.205, "relative_strength": -4.744499, "rate_of_change": -0.1094378334017133, "market_dynamics": -1.237461, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.32, "close": 2.36, "volume": 323100}, "trend_line": 2.430333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.358909, "activity_20": 2.385238, "activity_30": 2.405118}, "trend_signal": 0, "fair_value": 2.212115, "relative_strength": -5.231324, "rate_of_change": -0.1643160570061698, "market_dynamics": -1.103937, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.31, "close": 2.36, "volume": 55500}, "trend_line": 2.426333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.356909, "activity_20": 2.380952, "activity_30": 2.400581}, "trend_signal": 0, "fair_value": 2.218654, "relative_strength": -6.638775, "rate_of_change": -0.16458649905177616, "market_dynamics": -1.068755, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.32, "close": 2.34, "volume": 145300}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.354, "activity_10": 2.352909, "activity_20": 2.375238, "activity_30": 2.395011}, "trend_signal": 0, "fair_value": 2.225385, "relative_strength": -8.164374, "rate_of_change": -0.20607229098396196, "market_dynamics": -1.057558, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.31, "close": 2.34, "volume": 41300}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.350545, "activity_20": 2.369952, "activity_30": 2.389763}, "trend_signal": 0, "fair_value": 2.232115, "relative_strength": -7.904455, "rate_of_change": -0.2202505809816433, "market_dynamics": -1.16562, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.32, "close": 2.33, "volume": 81800}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.346545, "activity_20": 2.364095, "activity_30": 2.384215}, "trend_signal": 0, "fair_value": 2.23859, "relative_strength": -9.565658, "rate_of_change": -0.19317052980132354, "market_dynamics": -1.174992, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.32, "close": 2.35, "volume": 33700}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.342, "activity_10": 2.347273, "activity_20": 2.360667, "activity_30": 2.380258}, "trend_signal": 0, "fair_value": 2.245, "relative_strength": -9.677145, "rate_of_change": -0.15203209179320928, "market_dynamics": -0.966416, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.3, "close": 2.34, "volume": 221700}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.345636, "activity_20": 2.356714, "activity_30": 2.375892}, "trend_signal": 0, "fair_value": 2.25141, "relative_strength": -9.385499, "rate_of_change": -0.19383909818093517, "market_dynamics": -0.67927, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.3, "close": 2.32, "volume": 250000}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.334, "activity_10": 2.340364, "activity_20": 2.351429, "activity_30": 2.370538}, "trend_signal": 0, "fair_value": 2.257628, "relative_strength": -10.166184, "rate_of_change": -0.18031627132750397, "market_dynamics": -0.314822, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.31, "close": 2.35, "volume": 66000}, "trend_line": 2.393667, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.341091, "activity_20": 2.349619, "activity_30": 2.367398}, "trend_signal": 0, "fair_value": 2.26391, "relative_strength": -9.607801, "rate_of_change": -0.20844910944286527, "market_dynamics": -0.035413, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.32, "close": 2.35, "volume": 33000}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.341818, "activity_20": 2.34819, "activity_30": 2.364581}, "trend_signal": 0, "fair_value": 2.269744, "relative_strength": -8.833316, "rate_of_change": -0.1949728178564696, "market_dynamics": 0.200727, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.34, "close": 2.37, "volume": 124700}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.352, "activity_10": 2.346545, "activity_20": 2.349048, "activity_30": 2.363355}, "trend_signal": 0, "fair_value": 2.275192, "relative_strength": -7.533223, "rate_of_change": -0.16743407283382183, "market_dynamics": 0.406512, "expectation": {"probability": 40.1323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.33, "close": 2.35, "volume": 180700}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.347455, "activity_20": 2.348286, "activity_30": 2.361097}, "trend_signal": 0, "fair_value": 2.280449, "relative_strength": -9.184814, "rate_of_change": -0.1537526205450584, "market_dynamics": 0.466291, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.33, "close": 2.35, "volume": 19600}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.354, "activity_10": 2.348545, "activity_20": 2.348, "activity_30": 2.359075}, "trend_signal": 0, "fair_value": 2.285192, "relative_strength": -8.706258, "rate_of_change": -0.11195410301709408, "market_dynamics": 0.485456, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.32, "close": 2.35, "volume": 43700}, "trend_line": 2.376333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.349455, "activity_20": 2.348095, "activity_30": 2.357226}, "trend_signal": 0, "fair_value": 2.288974, "relative_strength": -8.284447, "rate_of_change": -0.09812218355912283, "market_dynamics": 0.417003, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.33, "close": 2.33, "volume": 40200}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.346545, "activity_20": 2.346286, "activity_30": 2.354237}, "trend_signal": 0, "fair_value": 2.292372, "relative_strength": -10.403866, "rate_of_change": -0.15427130793537552, "market_dynamics": 0.137224, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.33, "close": 2.36, "volume": 49100}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.348, "activity_10": 2.349091, "activity_20": 2.347619, "activity_30": 2.353419}, "trend_signal": 0, "fair_value": 2.296474, "relative_strength": -9.835266, "rate_of_change": -0.11240515419988363, "market_dynamics": 0.124634, "expectation": {"probability": 38.9664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.33, "close": 2.39, "volume": 87000}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.362, "activity_10": 2.356909, "activity_20": 2.351619, "activity_30": 2.35471}, "trend_signal": 0, "fair_value": 2.30141, "relative_strength": -9.063367, "rate_of_change": -0.09843881856540677, "market_dynamics": 0.393759, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.38, "close": 2.49, "volume": 190000}, "trend_line": 2.369, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.382, "activity_20": 2.364905, "activity_30": 2.362602}, "trend_signal": 0, "fair_value": 2.307372, "relative_strength": -5.993075, "rate_of_change": 0.05630014693790346, "market_dynamics": 0.815014, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.44, "close": 2.48, "volume": 59900}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.402182, "activity_20": 2.376571, "activity_30": 2.369763}, "trend_signal": 0, "fair_value": 2.313462, "relative_strength": -6.263599, "rate_of_change": 0.07036724356267889, "market_dynamics": 1.24629, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.38, "close": 2.48, "volume": 262500}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.462, "activity_10": 2.42, "activity_20": 2.387619, "activity_30": 2.376817}, "trend_signal": 1, "fair_value": 2.318526, "relative_strength": -4.666069, "rate_of_change": 0.07027558066990106, "market_dynamics": 1.587988, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.43, "close": 2.5, "volume": 128300}, "trend_line": 2.374667, "activity_lines": {"activity_5": 2.482, "activity_10": 2.439091, "activity_20": 2.400048, "activity_30": 2.385054}, "trend_signal": 1, "fair_value": 2.323526, "relative_strength": -4.899536, "rate_of_change": 0.09838416444910056, "market_dynamics": 1.659012, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.45, "close": 2.53, "volume": 416500}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.461273, "activity_20": 2.414667, "activity_30": 2.395075}, "trend_signal": 1, "fair_value": 2.328462, "relative_strength": -2.908541, "rate_of_change": 0.1122683727865868, "market_dynamics": 1.680013, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.48, "close": 2.52, "volume": 224800}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.478364, "activity_20": 2.427524, "activity_30": 2.40428}, "trend_signal": 1, "fair_value": 2.332308, "relative_strength": -2.030932, "rate_of_change": 0.1261918292472981, "market_dynamics": 1.747425, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.44, "close": 2.48, "volume": 81800}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.485091, "activity_20": 2.435714, "activity_30": 2.41071}, "trend_signal": 1, "fair_value": 2.335897, "relative_strength": -3.291006, "rate_of_change": 0.1820753650854759, "market_dynamics": 1.511661, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.46, "close": 2.52, "volume": 342000}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.496727, "activity_20": 2.447048, "activity_30": 2.419441}, "trend_signal": 1, "fair_value": 2.339423, "relative_strength": -2.72581, "rate_of_change": 0.18170251863257725, "market_dynamics": 1.509189, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.49, "close": 2.53, "volume": 175400}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.516, "activity_10": 2.506727, "activity_20": 2.458429, "activity_30": 2.428538}, "trend_signal": 1, "fair_value": 2.340705, "relative_strength": -2.58269, "rate_of_change": 0.29300962745919285, "market_dynamics": 1.37979, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.46, "close": 2.5, "volume": 1211900}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.508182, "activity_20": 2.466095, "activity_30": 2.435247}, "trend_signal": 1, "fair_value": 2.341859, "relative_strength": -4.514976, "rate_of_change": 0.22257929883139627, "market_dynamics": 1.272043, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.45, "close": 2.49, "volume": 66500}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.504, "activity_10": 2.505818, "activity_20": 2.472048, "activity_30": 2.440968}, "trend_signal": 1, "fair_value": 2.344423, "relative_strength": -3.324209, "rate_of_change": 0.19435038788872583, "market_dynamics": 1.134071, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.46, "close": 2.5, "volume": 36700}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.505273, "activity_20": 2.478143, "activity_30": 2.447032}, "trend_signal": 1, "fair_value": 2.347308, "relative_strength": -2.633132, "rate_of_change": 0.20781379883623827, "market_dynamics": 0.820016, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.3, "close": 2.49, "volume": 63000}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.502545, "activity_20": 2.482571, "activity_30": 2.452129}, "trend_signal": 1, "fair_value": 2.349551, "relative_strength": -1.967759, "rate_of_change": 0.16590626296142694, "market_dynamics": 0.467988, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.39, "close": 2.5, "volume": 92500}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.496, "activity_10": 2.501455, "activity_20": 2.487286, "activity_30": 2.457613}, "trend_signal": 1, "fair_value": 2.352115, "relative_strength": -3.040274, "rate_of_change": 0.19325051759834272, "market_dynamics": 0.103679, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.44, "close": 2.49, "volume": 23800}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.494, "activity_10": 2.498545, "activity_20": 2.490429, "activity_30": 2.462151}, "trend_signal": 1, "fair_value": 2.354103, "relative_strength": -3.892524, "rate_of_change": 0.17907422798260755, "market_dynamics": -0.150351, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.44, "close": 2.48, "volume": 118000}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.494545, "activity_20": 2.491952, "activity_30": 2.465763}, "trend_signal": 1, "fair_value": 2.354872, "relative_strength": -6.479073, "rate_of_change": 0.19253300330032908, "market_dynamics": -0.388803, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.45, "close": 2.48, "volume": 68300}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.491273, "activity_20": 2.492857, "activity_30": 2.469075}, "trend_signal": 1, "fair_value": 2.354936, "relative_strength": -4.805411, "rate_of_change": 0.1921218512048083, "market_dynamics": -0.538326, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.44, "close": 2.5, "volume": 182100}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.491636, "activity_20": 2.495048, "activity_30": 2.473376}, "trend_signal": 1, "fair_value": 2.355705, "relative_strength": -3.802579, "rate_of_change": 0.23289044286169902, "market_dynamics": -0.604723, "expectation": {"probability": 40.6861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.47, "close": 2.48, "volume": 250100}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.488727, "activity_20": 2.494524, "activity_30": 2.476022}, "trend_signal": 1, "fair_value": 2.356667, "relative_strength": -5.313992, "rate_of_change": 0.1776547765477622, "market_dynamics": -0.608378, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.48, "close": 2.5, "volume": 593700}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.490364, "activity_20": 2.495333, "activity_30": 2.479677}, "trend_signal": 1, "fair_value": 2.358141, "relative_strength": -3.804067, "rate_of_change": 0.21830835174738564, "market_dynamics": -0.488643, "expectation": {"probability": 41.3112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.48, "close": 2.51, "volume": 965900}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.498, "activity_10": 2.493818, "activity_20": 2.496571, "activity_30": 2.483634}, "trend_signal": 1, "fair_value": 2.359551, "relative_strength": -1.413943, "rate_of_change": 0.25863051202961224, "market_dynamics": -0.247373, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.47, "close": 2.5, "volume": 733000}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.5, "activity_10": 2.495091, "activity_20": 2.496762, "activity_30": 2.486538}, "trend_signal": 1, "fair_value": 2.36, "relative_strength": -1.812752, "rate_of_change": 0.2036659877800364, "market_dynamics": -0.175595, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.48, "close": 2.51, "volume": 719200}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.504, "activity_10": 2.498182, "activity_20": 2.49781, "activity_30": 2.489763}, "trend_signal": 1, "fair_value": 2.36, "relative_strength": -1.953052, "rate_of_change": 0.2167886178861892, "market_dynamics": -0.013023, "expectation": {"probability": 40.6727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.5, "close": 2.5, "volume": 1467200}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.499091, "activity_20": 2.497762, "activity_30": 2.492}, "trend_signal": 1, "fair_value": 2.359808, "relative_strength": -0.499939, "rate_of_change": 0.17579775227117858, "market_dynamics": 0.08567, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.49, "close": 2.53, "volume": 70000}, "trend_line": 2.475667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.505455, "activity_20": 2.500571, "activity_30": 2.495892}, "trend_signal": 1, "fair_value": 2.360064, "relative_strength": 1.717288, "rate_of_change": 0.24294773343937573, "market_dynamics": 0.091612, "expectation": {"probability": 38.3801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.49, "close": 2.53, "volume": 38400}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.511091, "activity_20": 2.503381, "activity_30": 2.499398}, "trend_signal": 1, "fair_value": 2.360897, "relative_strength": 0.785519, "rate_of_change": 0.242358927917195, "market_dynamics": 0.200311, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.48, "close": 2.52, "volume": 155400}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.514, "activity_20": 2.50519, "activity_30": 2.501871}, "trend_signal": 1, "fair_value": 2.361346, "relative_strength": 2.32323, "rate_of_change": 0.2283142742358331, "market_dynamics": 0.236528, "expectation": {"probability": 39.3088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.48, "close": 2.48, "volume": 63700}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.508909, "activity_20": 2.503, "activity_30": 2.501398}, "trend_signal": 1, "fair_value": 2.361603, "relative_strength": 1.007426, "rate_of_change": 0.20101852064037642, "market_dynamics": -0.079495, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.4, "close": 2.48, "volume": 75200}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.504182, "activity_20": 2.501, "activity_30": 2.500602}, "trend_signal": 1, "fair_value": 2.361538, "relative_strength": 0.794534, "rate_of_change": 0.16049219747120483, "market_dynamics": -0.467228, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 223600}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.503091, "activity_20": 2.501143, "activity_30": 2.500839}, "trend_signal": 0, "fair_value": 2.361282, "relative_strength": 0.548287, "rate_of_change": 0.14689546626992822, "market_dynamics": -0.719497, "expectation": {"probability": 32.8189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.45, "close": 2.5, "volume": 116700}, "trend_line": 2.500333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.502, "activity_20": 2.501286, "activity_30": 2.500839}, "trend_signal": 0, "fair_value": 2.361026, "relative_strength": 0.870292, "rate_of_change": 0.013319999999996668, "market_dynamics": -0.96173, "expectation": {"probability": 37.2503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.45, "close": 2.49, "volume": 21900}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.499273, "activity_20": 2.500429, "activity_30": 2.500172}, "trend_signal": 0, "fair_value": 2.361346, "relative_strength": 1.617666, "rate_of_change": 0.013358220685007017, "market_dynamics": -1.026805, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.45, "close": 2.49, "volume": 18200}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.496727, "activity_20": 2.499619, "activity_30": 2.499484}, "trend_signal": 0, "fair_value": 2.361667, "relative_strength": -0.567794, "rate_of_change": 0.013316447171891208, "market_dynamics": -1.03908, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.44, "close": 2.49, "volume": 70200}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.494545, "activity_20": 2.49881, "activity_30": 2.498774}, "trend_signal": 0, "fair_value": 2.361923, "relative_strength": -0.584198, "rate_of_change": -0.01331467413034453, "market_dynamics": -1.219748, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.45, "close": 2.49, "volume": 72700}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.492545, "activity_20": 2.498048, "activity_30": 2.498086}, "trend_signal": 0, "fair_value": 2.361987, "relative_strength": 1.144052, "rate_of_change": -0.05334576734926906, "market_dynamics": -1.389474, "expectation": {"probability": 35.0342, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.45, "close": 2.48, "volume": 48800}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.489455, "activity_20": 2.496333, "activity_30": 2.496839}, "trend_signal": 0, "fair_value": 2.362244, "relative_strength": 3.038908, "rate_of_change": -0.05333422957244219, "market_dynamics": -1.4801, "expectation": {"probability": 35.4656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.44, "close": 2.49, "volume": 160900}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.489091, "activity_20": 2.495571, "activity_30": 2.496323}, "trend_signal": 0, "fair_value": 2.362821, "relative_strength": 2.97364, "rate_of_change": 0.013330664531621964, "market_dynamics": -1.511979, "expectation": {"probability": 33.0368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.45, "close": 2.5, "volume": 68300}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.491091, "activity_20": 2.495714, "activity_30": 2.49643}, "trend_signal": 0, "fair_value": 2.363333, "relative_strength": 4.421392, "rate_of_change": -0.02665777540465092, "market_dynamics": -1.36183, "expectation": {"probability": 33.269, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.45, "close": 2.53, "volume": 546900}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.498182, "activity_20": 2.498714, "activity_30": 2.498516}, "trend_signal": 1, "fair_value": 2.364103, "relative_strength": 3.361181, "rate_of_change": 0.0, "market_dynamics": -0.859594, "expectation": {"probability": 35.1494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.51, "close": 2.59, "volume": 481000}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.515273, "activity_20": 2.50719, "activity_30": 2.504473}, "trend_signal": 1, "fair_value": 2.365385, "relative_strength": 5.624058, "rate_of_change": 0.1201120886010871, "market_dynamics": -0.069767, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.55, "close": 2.7, "volume": 783700}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.550727, "activity_20": 2.525714, "activity_30": 2.517333}, "trend_signal": 1, "fair_value": 2.367564, "relative_strength": 9.902518, "rate_of_change": 0.27992531592571573, "market_dynamics": 0.740113, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.65, "close": 2.71, "volume": 286900}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.584364, "activity_20": 2.544286, "activity_30": 2.530387}, "trend_signal": 1, "fair_value": 2.370897, "relative_strength": 11.177234, "rate_of_change": 0.27914392142178834, "market_dynamics": 1.348473, "expectation": {"probability": 40.5271, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.74, "high": 2.87, "low": 2.7, "close": 2.87, "volume": 916800}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.643091, "activity_20": 2.577095, "activity_30": 2.553312}, "trend_signal": 1, "fair_value": 2.375513, "relative_strength": 19.312316, "rate_of_change": 0.5036849809537344, "market_dynamics": 1.690826, "expectation": {"probability": 41.43, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.85, "close": 2.92, "volume": 489400}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.704, "activity_20": 2.612952, "activity_30": 2.578645}, "trend_signal": 1, "fair_value": 2.380064, "relative_strength": 23.571835, "rate_of_change": 0.5539436235747245, "market_dynamics": 1.726091, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.88, "close": 3.0, "volume": 237700}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.894, "activity_10": 2.771636, "activity_20": 2.654429, "activity_30": 2.608237}, "trend_signal": 1, "fair_value": 2.385385, "relative_strength": 26.790368, "rate_of_change": 0.668940276618623, "market_dynamics": 1.636321, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.98, "close": 3.05, "volume": 309600}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.839091, "activity_20": 2.698429, "activity_30": 2.639957}, "trend_signal": 1, "fair_value": 2.390513, "relative_strength": 27.4689, "rate_of_change": 0.7426711065369396, "market_dynamics": 1.615942, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.05, "high": 3.07, "low": 3.0, "close": 3.07, "volume": 198400}, "trend_line": 2.597, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.899818, "activity_20": 2.741857, "activity_30": 2.671742}, "trend_signal": 1, "fair_value": 2.395192, "relative_strength": 28.288778, "rate_of_change": 0.7630756289544308, "market_dynamics": 1.484017, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.96, "close": 3.05, "volume": 462900}, "trend_line": 2.615333, "activity_lines": {"activity_5": 3.04, "activity_10": 2.946364, "activity_20": 2.780762, "activity_30": 2.700968}, "trend_signal": 1, "fair_value": 2.399423, "relative_strength": 30.859534, "rate_of_change": 0.7059299191374723, "market_dynamics": 1.423305, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.09, "low": 3.0, "close": 3.09, "volume": 234900}, "trend_line": 2.635667, "activity_lines": {"activity_5": 3.064, "activity_10": 2.990182, "activity_20": 2.820762, "activity_30": 2.731591}, "trend_signal": 1, "fair_value": 2.403974, "relative_strength": 27.796803, "rate_of_change": 0.7774918146178736, "market_dynamics": 1.339373, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.02, "close": 3.04, "volume": 44200}, "trend_line": 2.653667, "activity_lines": {"activity_5": 3.06, "activity_10": 3.014727, "activity_20": 2.853095, "activity_30": 2.757677}, "trend_signal": 1, "fair_value": 2.408397, "relative_strength": 24.12043, "rate_of_change": 0.6829390814545158, "market_dynamics": 1.156799, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.09, "high": 3.11, "low": 3.06, "close": 3.11, "volume": 156100}, "trend_line": 2.673667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.043818, "activity_20": 2.889524, "activity_30": 2.787118}, "trend_signal": 1, "fair_value": 2.413782, "relative_strength": 23.460348, "rate_of_change": 0.7536740668667176, "market_dynamics": 1.0436, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.12, "high": 3.15, "low": 3.11, "close": 3.14, "volume": 76600}, "trend_line": 2.695, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.070909, "activity_20": 2.925905, "activity_30": 2.817204}, "trend_signal": 1, "fair_value": 2.419615, "relative_strength": 23.54643, "rate_of_change": 0.7978929313186655, "market_dynamics": 0.889465, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.13, "high": 3.15, "low": 3.11, "close": 3.15, "volume": 111600}, "trend_line": 2.716333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.092, "activity_20": 2.960143, "activity_30": 2.846559}, "trend_signal": 1, "fair_value": 2.425833, "relative_strength": 21.290417, "rate_of_change": 0.7915769944341473, "market_dynamics": 0.800288, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.15, "high": 3.16, "low": 3.11, "close": 3.16, "volume": 83900}, "trend_line": 2.738333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.109818, "activity_20": 2.99219, "activity_30": 2.875183}, "trend_signal": 1, "fair_value": 2.431923, "relative_strength": 23.798836, "rate_of_change": 0.8099154264223052, "market_dynamics": 0.792617, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.13, "close": 3.16, "volume": 66600}, "trend_line": 2.759333, "activity_lines": {"activity_5": 3.152, "activity_10": 3.123273, "activity_20": 3.021048, "activity_30": 2.902387}, "trend_signal": 1, "fair_value": 2.438077, "relative_strength": 25.232499, "rate_of_change": 0.766889929018856, "market_dynamics": 0.697116, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.14, "close": 3.19, "volume": 361900}, "trend_line": 2.781333, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.139273, "activity_20": 3.049571, "activity_30": 2.930172}, "trend_signal": 1, "fair_value": 2.444359, "relative_strength": 24.916854, "rate_of_change": 0.7972941286898044, "market_dynamics": 0.660398, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.17, "close": 3.19, "volume": 175100}, "trend_line": 2.803667, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.152727, "activity_20": 3.074714, "activity_30": 2.956538}, "trend_signal": 1, "fair_value": 2.451218, "relative_strength": 24.061101, "rate_of_change": 0.8029962611452801, "market_dynamics": 0.518504, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.15, "close": 3.2, "volume": 167900}, "trend_line": 2.827667, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.165818, "activity_20": 3.097476, "activity_30": 2.982108}, "trend_signal": 1, "fair_value": 2.458141, "relative_strength": 24.949838, "rate_of_change": 0.8560217743405341, "market_dynamics": 0.359264, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.15, "close": 3.4, "volume": 772600}, "trend_line": 2.858333, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.212545, "activity_20": 3.135952, "activity_30": 3.019032}, "trend_signal": 1, "fair_value": 2.466538, "relative_strength": 29.578141, "rate_of_change": 1.084498280738152, "market_dynamics": 0.485028, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.3, "close": 3.34, "volume": 344800}, "trend_line": 2.886333, "activity_lines": {"activity_5": 3.298, "activity_10": 3.242727, "activity_20": 3.164571, "activity_30": 3.050108}, "trend_signal": 1, "fair_value": 2.474487, "relative_strength": 24.658287, "rate_of_change": 0.9795919509728233, "market_dynamics": 0.433646, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.24, "close": 3.29, "volume": 98100}, "trend_line": 2.912667, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.258364, "activity_20": 3.184857, "activity_30": 3.076151}, "trend_signal": 1, "fair_value": 2.481987, "relative_strength": 23.127407, "rate_of_change": 0.9123687391579508, "market_dynamics": 0.348332, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.02, "close": 3.02, "volume": 330900}, "trend_line": 2.930333, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.221636, "activity_20": 3.176619, "activity_30": 3.083075}, "trend_signal": 1, "fair_value": 2.487372, "relative_strength": 13.21376, "rate_of_change": 0.6065231624487174, "market_dynamics": 0.109553, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.96, "close": 3.0, "volume": 146300}, "trend_line": 2.947333, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.183455, "activity_20": 3.165, "activity_30": 3.08757}, "trend_signal": 1, "fair_value": 2.492692, "relative_strength": 11.379749, "rate_of_change": 0.5801388442883421, "market_dynamics": -0.432078, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.96, "close": 3.02, "volume": 63300}, "trend_line": 2.965, "activity_lines": {"activity_5": 3.072, "activity_10": 3.151636, "activity_20": 3.154667, "activity_30": 3.092258}, "trend_signal": 1, "fair_value": 2.498077, "relative_strength": 11.641532, "rate_of_change": 0.5994232752118568, "market_dynamics": -0.852597, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.98, "close": 3.03, "volume": 1510300}, "trend_line": 2.983, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.124182, "activity_20": 3.14481, "activity_30": 3.096452}, "trend_signal": 1, "fair_value": 2.50359, "relative_strength": 9.849053, "rate_of_change": 0.6070826306914077, "market_dynamics": -0.972981, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.06, "high": 3.13, "low": 3.03, "close": 3.09, "volume": 32600}, "trend_line": 3.003333, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.11, "activity_20": 3.140524, "activity_30": 3.103355}, "trend_signal": 1, "fair_value": 2.509551, "relative_strength": 10.145399, "rate_of_change": 0.6816292323164578, "market_dynamics": -1.040769, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.03, "high": 3.12, "low": 3.03, "close": 3.1, "volume": 63600}, "trend_line": 3.023667, "activity_lines": {"activity_5": 3.066, "activity_10": 3.099455, "activity_20": 3.137, "activity_30": 3.109591}, "trend_signal": 1, "fair_value": 2.515641, "relative_strength": 8.549556, "rate_of_change": 0.6770477998943198, "market_dynamics": -1.020517, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.96, "close": 3.06, "volume": 65000}, "trend_line": 3.042333, "activity_lines": {"activity_5": 3.07, "activity_10": 3.083273, "activity_20": 3.129524, "activity_30": 3.111935}, "trend_signal": 1, "fair_value": 2.521923, "relative_strength": 8.127892, "rate_of_change": 0.6173298845408596, "market_dynamics": -1.001392, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.03, "high": 3.08, "low": 3.03, "close": 3.05, "volume": 6700}, "trend_line": 3.059667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.067818, "activity_20": 3.121048, "activity_30": 3.11243}, "trend_signal": 1, "fair_value": 2.527885, "relative_strength": 7.072, "rate_of_change": 0.5697601150169939, "market_dynamics": -1.150066, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.96, "close": 3.04, "volume": 17800}, "trend_line": 3.074667, "activity_lines": {"activity_5": 3.058, "activity_10": 3.056909, "activity_20": 3.11181, "activity_30": 3.111161}, "trend_signal": 0, "fair_value": 2.53391, "relative_strength": 4.823154, "rate_of_change": 0.49024942910452934, "market_dynamics": -1.168286, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.95, "close": 2.98, "volume": 46500}, "trend_line": 3.084, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.040545, "activity_20": 3.096857, "activity_30": 3.105054}, "trend_signal": 0, "fair_value": 2.538397, "relative_strength": 2.464946, "rate_of_change": 0.303545066831636, "market_dynamics": -1.224679, "expectation": {"probability": 38.3915, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.8, "close": 2.97, "volume": 24200}, "trend_line": 3.092667, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.028, "activity_20": 3.081571, "activity_30": 3.097699}, "trend_signal": 0, "fair_value": 2.542821, "relative_strength": 1.071368, "rate_of_change": 0.2810311284046686, "market_dynamics": -1.262462, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 8600}, "trend_line": 3.097, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.021818, "activity_20": 3.069952, "activity_30": 3.09172}, "trend_signal": 0, "fair_value": 2.547436, "relative_strength": 0.157226, "rate_of_change": 0.14010561111170133, "market_dynamics": -1.308391, "expectation": {"probability": 39.3607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.87, "close": 2.96, "volume": 149500}, "trend_line": 3.098333, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.008364, "activity_20": 3.055238, "activity_30": 3.082882}, "trend_signal": 0, "fair_value": 2.551731, "relative_strength": -0.704542, "rate_of_change": 0.04304165321278032, "market_dynamics": -1.379832, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.94, "close": 3.0, "volume": 172800}, "trend_line": 3.098333, "activity_lines": {"activity_5": 2.984, "activity_10": 3.003273, "activity_20": 3.045286, "activity_30": 3.076538}, "trend_signal": 0, "fair_value": 2.556282, "relative_strength": 1.218964, "rate_of_change": 0.0, "market_dynamics": -1.424393, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.94, "close": 2.99, "volume": 198000}, "trend_line": 3.096333, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.996909, "activity_20": 3.035143, "activity_30": 3.069548}, "trend_signal": 0, "fair_value": 2.560833, "relative_strength": 0.17842, "rate_of_change": -0.06455084072628023, "market_dynamics": -1.342825, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.95, "close": 3.0, "volume": 143100}, "trend_line": 3.094, "activity_lines": {"activity_5": 2.992, "activity_10": 2.994182, "activity_20": 3.026905, "activity_30": 3.063333}, "trend_signal": 0, "fair_value": 2.565513, "relative_strength": 0.471073, "rate_of_change": -0.075347192953734, "market_dynamics": -1.220337, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.95, "close": 3.0, "volume": 117100}, "trend_line": 3.092333, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.993273, "activity_20": 3.019571, "activity_30": 3.057269}, "trend_signal": 0, "fair_value": 2.570256, "relative_strength": -0.449791, "rate_of_change": -0.05387847446670534, "market_dynamics": -1.039757, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.94, "close": 3.0, "volume": 172600}, "trend_line": 3.089333, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.993455, "activity_20": 3.01319, "activity_30": 3.051312}, "trend_signal": 0, "fair_value": 2.574936, "relative_strength": -1.118893, "rate_of_change": -0.0970141314017641, "market_dynamics": -0.757536, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.92, "close": 2.99, "volume": 50100}, "trend_line": 3.087667, "activity_lines": {"activity_5": 2.996, "activity_10": 2.992727, "activity_20": 3.007762, "activity_30": 3.044903}, "trend_signal": 0, "fair_value": 2.58, "relative_strength": -1.24855, "rate_of_change": -0.05392749826579794, "market_dynamics": -0.689697, "expectation": {"probability": 39.7739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.9, "close": 2.94, "volume": 100000}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.983818, "activity_20": 2.999238, "activity_30": 3.035376}, "trend_signal": 0, "fair_value": 2.584487, "relative_strength": -2.384748, "rate_of_change": -0.18353663137897674, "market_dynamics": -0.698994, "expectation": {"probability": 39.2495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.73, "close": 2.95, "volume": 85400}, "trend_line": 3.075667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.977455, "activity_20": 2.993333, "activity_30": 3.02686}, "trend_signal": 0, "fair_value": 2.589615, "relative_strength": -3.056212, "rate_of_change": -0.20548345230368917, "market_dynamics": -0.674745, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.89, "close": 2.97, "volume": 49700}, "trend_line": 3.069667, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.975091, "activity_20": 2.989667, "activity_30": 3.020043}, "trend_signal": 0, "fair_value": 2.594231, "relative_strength": -3.922292, "rate_of_change": -0.1950796363845705, "market_dynamics": -0.691566, "expectation": {"probability": 38.0505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.92, "close": 2.96, "volume": 48100}, "trend_line": 3.063, "activity_lines": {"activity_5": 2.96, "activity_10": 2.971455, "activity_20": 2.98519, "activity_30": 3.012968}, "trend_signal": 0, "fair_value": 2.599423, "relative_strength": -6.063435, "rate_of_change": -0.21718968213815235, "market_dynamics": -0.61974, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.92, "close": 2.95, "volume": 70200}, "trend_line": 3.056, "activity_lines": {"activity_5": 2.956, "activity_10": 2.966, "activity_20": 2.980048, "activity_30": 3.005677}, "trend_signal": 0, "fair_value": 2.604551, "relative_strength": -7.222599, "rate_of_change": -0.22853411687888073, "market_dynamics": -0.465783, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.9, "close": 2.95, "volume": 28900}, "trend_line": 3.048, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.961455, "activity_20": 2.975286, "activity_30": 2.998839}, "trend_signal": 0, "fair_value": 2.609423, "relative_strength": -7.039753, "rate_of_change": -0.2617801047120421, "market_dynamics": -0.430278, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.8, "close": 2.9, "volume": 64800}, "trend_line": 3.038333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.948545, "activity_20": 2.966429, "activity_30": 2.98929}, "trend_signal": 0, "fair_value": 2.61391, "relative_strength": -9.675912, "rate_of_change": -0.3171587926509144, "market_dynamics": -0.626329, "expectation": {"probability": 37.2989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.86, "close": 2.91, "volume": 30500}, "trend_line": 3.028667, "activity_lines": {"activity_5": 2.924, "activity_10": 2.939273, "activity_20": 2.959476, "activity_30": 2.981011}, "trend_signal": 0, "fair_value": 2.61859, "relative_strength": -10.855467, "rate_of_change": -0.318134977304995, "market_dynamics": -0.795779, "expectation": {"probability": 36.3769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.86, "close": 2.91, "volume": 68800}, "trend_line": 3.012333, "activity_lines": {"activity_5": 2.916, "activity_10": 2.931636, "activity_20": 2.953238, "activity_30": 2.973355}, "trend_signal": 0, "fair_value": 2.62359, "relative_strength": -11.329319, "rate_of_change": -0.5393131697872388, "market_dynamics": -1.064398, "expectation": {"probability": 37.3435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.83, "close": 2.9, "volume": 155900}, "trend_line": 2.997667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.923818, "activity_20": 2.946714, "activity_30": 2.966108}, "trend_signal": 0, "fair_value": 2.628397, "relative_strength": -12.747236, "rate_of_change": -0.4868651639775572, "market_dynamics": -1.16112, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.85, "close": 2.91, "volume": 97400}, "trend_line": 2.985, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.919455, "activity_20": 2.94181, "activity_30": 2.960452}, "trend_signal": 0, "fair_value": 2.632436, "relative_strength": -12.118452, "rate_of_change": -0.4225619456730846, "market_dynamics": -1.147055, "expectation": {"probability": 34.9562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.86, "close": 2.91, "volume": 95500}, "trend_line": 2.981333, "activity_lines": {"activity_5": 2.908, "activity_10": 2.915636, "activity_20": 2.937238, "activity_30": 2.955613}, "trend_signal": 0, "fair_value": 2.636667, "relative_strength": -12.497567, "rate_of_change": -0.12284757118928265, "market_dynamics": -1.131032, "expectation": {"probability": 35.3481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.89, "close": 2.91, "volume": 3700}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.912545, "activity_20": 2.932952, "activity_30": 2.951011}, "trend_signal": 0, "fair_value": 2.640897, "relative_strength": -13.128815, "rate_of_change": -0.10062612931865277, "market_dynamics": -1.092044, "expectation": {"probability": 35.234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.86, "close": 2.9, "volume": 44600}, "trend_line": 2.974333, "activity_lines": {"activity_5": 2.906, "activity_10": 2.908727, "activity_20": 2.928143, "activity_30": 2.945957}, "trend_signal": 0, "fair_value": 2.645064, "relative_strength": -11.572577, "rate_of_change": -0.1343033166539807, "market_dynamics": -1.134816, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.84, "close": 2.9, "volume": 19400}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.904, "activity_10": 2.906, "activity_20": 2.923619, "activity_30": 2.941161}, "trend_signal": 0, "fair_value": 2.64891, "relative_strength": -11.498501, "rate_of_change": -0.1456797204616941, "market_dynamics": -1.04743, "expectation": {"probability": 34.0968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.75, "close": 2.9, "volume": 22800}, "trend_line": 2.963667, "activity_lines": {"activity_5": 2.902, "activity_10": 2.904182, "activity_20": 2.919571, "activity_30": 2.936645}, "trend_signal": 0, "fair_value": 2.652436, "relative_strength": -10.295158, "rate_of_change": -0.21323232323232805, "market_dynamics": -0.993327, "expectation": {"probability": 33.6415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.77, "close": 2.87, "volume": 121900}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.897818, "activity_20": 2.913095, "activity_30": 2.930602}, "trend_signal": 0, "fair_value": 2.655769, "relative_strength": -12.062283, "rate_of_change": -0.2586997796985994, "market_dynamics": -0.919281, "expectation": {"probability": 35.2726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.8, "close": 2.94, "volume": 157200}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.904727, "activity_20": 2.913905, "activity_30": 2.92957}, "trend_signal": 0, "fair_value": 2.659295, "relative_strength": -9.218902, "rate_of_change": -0.13531799729364016, "market_dynamics": -0.364503, "expectation": {"probability": 33.6499, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.82, "close": 2.98, "volume": 181000}, "trend_line": 2.949667, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.918364, "activity_20": 2.91881, "activity_30": 2.931376}, "trend_signal": 0, "fair_value": 2.662308, "relative_strength": -6.784341, "rate_of_change": -0.07903116531165788, "market_dynamics": 0.232249, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.9, "close": 2.98, "volume": 26700}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.930727, "activity_20": 2.92381, "activity_30": 2.933333}, "trend_signal": 0, "fair_value": 2.665449, "relative_strength": -6.233404, "rate_of_change": -0.06780426400674312, "market_dynamics": 0.686958, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.93, "close": 2.95, "volume": 18400}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.936182, "activity_20": 2.926, "activity_30": 2.933484}, "trend_signal": 0, "fair_value": 2.668654, "relative_strength": -7.086023, "rate_of_change": -0.03392513469126227, "market_dynamics": 1.111941, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.92, "close": 2.97, "volume": 86200}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.966, "activity_10": 2.944545, "activity_20": 2.930048, "activity_30": 2.934989}, "trend_signal": 0, "fair_value": 2.672051, "relative_strength": -7.549244, "rate_of_change": 0.0, "market_dynamics": 1.106116, "expectation": {"probability": 43.1117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.93, "close": 2.97, "volume": 9300}, "trend_line": 2.945667, "activity_lines": {"activity_5": 2.968, "activity_10": 2.951818, "activity_20": 2.934, "activity_30": 2.936495}, "trend_signal": 0, "fair_value": 2.675385, "relative_strength": -7.361343, "rate_of_change": -0.033936647744734434, "market_dynamics": 0.900199, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.92, "close": 2.96, "volume": 38900}, "trend_line": 2.945667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.956182, "activity_20": 2.937, "activity_30": 2.937419}, "trend_signal": 0, "fair_value": 2.678526, "relative_strength": -8.730821, "rate_of_change": 0.0, "market_dynamics": 0.843965, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.87, "close": 2.96, "volume": 123900}, "trend_line": 2.944333, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.959455, "activity_20": 2.94, "activity_30": 2.938344}, "trend_signal": 0, "fair_value": 2.681731, "relative_strength": -8.030591, "rate_of_change": -0.04528685693257067, "market_dynamics": 0.915491, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.91, "close": 2.98, "volume": 380000}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.965273, "activity_20": 2.944857, "activity_30": 2.940645}, "trend_signal": 0, "fair_value": 2.684872, "relative_strength": -5.607501, "rate_of_change": -0.011309862029869472, "market_dynamics": 0.986607, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.94, "close": 3.0, "volume": 369500}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.973273, "activity_20": 2.951476, "activity_30": 2.944258}, "trend_signal": 1, "fair_value": 2.688269, "relative_strength": -2.986446, "rate_of_change": 0.0, "market_dynamics": 1.177302, "expectation": {"probability": 48.472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2d4d476-2928-4bf5-80c2-1673e7b2438e/", "share_image": "https://sharemaestro.com/terminal/e2d4d476-2928-4bf5-80c2-1673e7b2438e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}