{"ticker": {"uuid": "e2d4f197-1fe7-4a06-a5f2-2464d46f7797", "symbol": "688530", "name": "Omat Advanced Materials (Guangdong) Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688530 rose 53.92%, moving from 32.23 to 49.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 98.40 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.61"}, {"label": "12-Week Change", "value": "53.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "98.40"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.779999, "low": 47.470001, "close": 49.610001, "volume": 38799957}, "trend_line": 29.038334, "activity_lines": {"activity_5": 51.808, "activity_10": 47.387455, "activity_20": 40.736667, "activity_30": 35.466}, "trend_signal": 1, "fair_value": 21.196762, "relative_strength": 98.399707, "rate_of_change": 3.7701011609267137, "market_dynamics": 0.879374, "expectation": {"probability": 49.6183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 26.337659, "high": 27.092719, "low": 22.651776, "close": 22.701452, "volume": 37506293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.701452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.651777, "high": 23.357163, "low": 20.595234, "close": 21.042309, "volume": 49443482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.871881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.469513, "high": 22.840541, "low": 20.138224, "close": 20.396534, "volume": 40089399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.380098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.396535, "high": 21.568863, "low": 19.601734, "close": 20.48595, "volume": 23301596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.156561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.456144, "high": 21.807304, "low": 19.671278, "close": 20.416405, "volume": 25554689}, "trend_line": null, "activity_lines": {"activity_5": 20.666766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.00853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.505817, "high": 27.758363, "low": 19.939523, "close": 23.426706, "volume": 47815950}, "trend_line": null, "activity_lines": {"activity_5": 21.472825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.411559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.969698, "high": 25.791232, "low": 21.618537, "close": 21.817236, "volume": 53618115}, "trend_line": null, "activity_lines": {"activity_5": 21.694044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.469513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.608602, "high": 22.125222, "low": 19.959395, "close": 20.416405, "volume": 23120323}, "trend_line": null, "activity_lines": {"activity_5": 21.396656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.337875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.376664, "high": 20.714454, "low": 18.787066, "close": 18.797001, "volume": 13232954}, "trend_line": null, "activity_lines": {"activity_5": 20.558143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.055555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.876482, "high": 20.158096, "low": 18.657911, "close": 19.691149, "volume": 16171372}, "trend_line": null, "activity_lines": {"activity_5": 20.130276, "activity_10": 20.594511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.919115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.502384, "high": 20.30712, "low": 18.409538, "close": 19.879915, "volume": 14099551}, "trend_line": null, "activity_lines": {"activity_5": 19.813681, "activity_10": 20.405566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.824642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.532189, "high": 20.038874, "low": 17.992268, "close": 18.399603, "volume": 10744590}, "trend_line": null, "activity_lines": {"activity_5": 19.240102, "activity_10": 19.998774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.622555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.409537, "high": 19.104985, "low": 17.793565, "close": 18.290316, "volume": 11344445}, "trend_line": null, "activity_lines": {"activity_5": 18.857936, "activity_10": 19.62016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.443152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.18103, "high": 18.35986, "low": 17.227273, "close": 17.604801, "volume": 8604904}, "trend_line": null, "activity_lines": {"activity_5": 18.389004, "activity_10": 19.155202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.240413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.555129, "high": 17.833309, "low": 16.790133, "close": 16.790133, "volume": 7754995}, "trend_line": null, "activity_lines": {"activity_5": 17.727996, "activity_10": 18.594508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.010394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.276947, "high": 17.465712, "low": 15.816504, "close": 15.836373, "volume": 6956483}, "trend_line": null, "activity_lines": {"activity_5": 16.942469, "activity_10": 17.926334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.749518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.965528, "high": 15.985399, "low": 15.17073, "close": 15.657544, "volume": 8162002}, "trend_line": null, "activity_lines": {"activity_5": 16.366902, "activity_10": 17.363653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.508814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.895983, "high": 15.915854, "low": 14.703785, "close": 14.763394, "volume": 7922016}, "trend_line": null, "activity_lines": {"activity_5": 15.676089, "activity_10": 16.750393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.245179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.763394, "high": 15.051509, "low": 13.958661, "close": 13.958661, "volume": 5773447}, "trend_line": null, "activity_lines": {"activity_5": 14.952159, "activity_10": 16.0936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.966941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.038141, "high": 14.882615, "low": 13.581131, "close": 14.524956, "volume": 4850483}, "trend_line": null, "activity_lines": {"activity_5": 14.660071, "activity_10": 15.627739, "activity_20": 17.377527, "activity_30": null}, "trend_signal": 0, "fair_value": 18.744842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8992, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.534891, "high": 16.382798, "low": 14.107685, "close": 16.174164, "volume": 8928181}, "trend_line": null, "activity_lines": {"activity_5": 15.068731, "activity_10": 15.555665, "activity_20": 17.132701, "activity_30": null}, "trend_signal": 0, "fair_value": 18.622429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.919287, "high": 19.104984, "low": 16.273512, "close": 18.608234, "volume": 6606667}, "trend_line": null, "activity_lines": {"activity_5": 16.266227, "activity_10": 15.993527, "activity_20": 17.150773, "activity_30": null}, "trend_signal": 0, "fair_value": 18.621784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.906652, "high": 22.333857, "low": 17.227273, "close": 17.376297, "volume": 25813006}, "trend_line": null, "activity_lines": {"activity_5": 16.856366, "activity_10": 16.203607, "activity_20": 17.063108, "activity_30": null}, "trend_signal": 0, "fair_value": 18.567632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4437, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.495518, "high": 19.477334, "low": 16.929224, "close": 18.75042, "volume": 15069132}, "trend_line": null, "activity_lines": {"activity_5": 17.730352, "activity_10": 16.680146, "activity_20": 17.120695, "activity_30": null}, "trend_signal": 0, "fair_value": 18.575248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.800208, "high": 20.60256, "low": 18.720545, "close": 19.288137, "volume": 18378016}, "trend_line": null, "activity_lines": {"activity_5": 18.464126, "activity_10": 17.233622, "activity_20": 17.237757, "activity_30": null}, "trend_signal": 0, "fair_value": 18.603764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.198518, "high": 19.377755, "low": 16.738956, "close": 16.848492, "volume": 14186720}, "trend_line": null, "activity_lines": {"activity_5": 18.06714, "activity_10": 17.298108, "activity_20": 17.127844, "activity_30": null}, "trend_signal": 0, "fair_value": 18.536253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.898279, "high": 21.966768, "low": 16.709083, "close": 21.966768, "volume": 21611175}, "trend_line": null, "activity_lines": {"activity_5": 19.33129, "activity_10": 18.274788, "activity_20": 17.536712, "activity_30": null}, "trend_signal": 0, "fair_value": 18.663309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.907023, "high": 26.736526, "low": 20.911249, "close": 21.110403, "volume": 57558577}, "trend_line": null, "activity_lines": {"activity_5": 20.086084, "activity_10": 18.981052, "activity_20": 17.863308, "activity_30": null}, "trend_signal": 0, "fair_value": 18.750706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.309557, "high": 22.394951, "low": 19.815898, "close": 20.174376, "volume": 21341398}, "trend_line": null, "activity_lines": {"activity_5": 20.279928, "activity_10": 19.401729, "activity_20": 18.097455, "activity_30": null}, "trend_signal": 0, "fair_value": 18.799798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.960616, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.054882, "high": 21.409135, "low": 19.288138, "close": 20.941122, "volume": 15099905}, "trend_line": 18.871175, "activity_lines": {"activity_5": 20.634423, "activity_10": 19.848801, "activity_20": 18.398066, "activity_30": 18.420931}, "trend_signal": 0, "fair_value": 18.871175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.189079, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.931164, "high": 22.255543, "low": 20.293868, "close": 21.458923, "volume": 16945467}, "trend_line": 18.829758, "activity_lines": {"activity_5": 21.05132, "activity_10": 20.273361, "activity_20": 18.742039, "activity_30": 18.587883}, "trend_signal": 0, "fair_value": 18.954651, "relative_strength": null, "rate_of_change": -0.2194722904111649, "market_dynamics": 1.080651, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.269728, "high": 22.006601, "low": 20.662305, "close": 21.060614, "volume": 13562552}, "trend_line": 18.830368, "activity_lines": {"activity_5": 21.028086, "activity_10": 20.529415, "activity_20": 19.040559, "activity_30": 18.731809}, "trend_signal": 0, "fair_value": 19.020462, "relative_strength": null, "rate_of_change": 0.003239553052132816, "market_dynamics": 0.913415, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.040699, "high": 21.697911, "low": 19.019278, "close": 21.160192, "volume": 11423268}, "trend_line": 18.855823, "activity_lines": {"activity_5": 21.098454, "activity_10": 20.758985, "activity_20": 19.335891, "activity_30": 18.88212}, "trend_signal": 1, "fair_value": 19.085303, "relative_strength": null, "rate_of_change": 0.13518057639659986, "market_dynamics": 0.877667, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.249812, "high": 21.508714, "low": 19.736236, "close": 20.502981, "volume": 11594486}, "trend_line": 18.856391, "activity_lines": {"activity_5": 20.946432, "activity_10": 20.800265, "activity_20": 19.554965, "activity_30": 18.988388}, "trend_signal": 1, "fair_value": 19.126999, "relative_strength": null, "rate_of_change": 0.0030123320525318967, "market_dynamics": 0.823125, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.363574, "high": 20.363574, "low": 16.719041, "close": 16.758871, "volume": 8010589}, "trend_line": 18.734473, "activity_lines": {"activity_5": 19.524467, "activity_10": 20.128932, "activity_20": 19.403657, "activity_30": 18.853065}, "trend_signal": 1, "fair_value": 19.059338, "relative_strength": null, "rate_of_change": -0.6465606276407682, "market_dynamics": 0.473122, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.788745, "high": 17.774562, "low": 16.37052, "close": 16.868408, "volume": 5657123}, "trend_line": 18.515863, "activity_lines": {"activity_5": 18.417831, "activity_10": 19.523502, "activity_20": 19.262929, "activity_30": 18.732673}, "trend_signal": 0, "fair_value": 18.998479, "relative_strength": null, "rate_of_change": -1.1668863063295227, "market_dynamics": 0.099212, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.758872, "high": 18.302321, "low": 16.231111, "close": 18.013548, "volume": 6618682}, "trend_line": 18.389073, "activity_lines": {"activity_5": 17.998943, "activity_10": 19.125917, "activity_20": 19.226348, "activity_30": 18.700266}, "trend_signal": 0, "fair_value": 18.971859, "relative_strength": null, "rate_of_change": -0.6847641938158634, "market_dynamics": -0.220386, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.123083, "high": 18.222659, "low": 17.435999, "close": 17.864182, "volume": 5941365}, "trend_line": 18.303999, "activity_lines": {"activity_5": 17.733403, "activity_10": 18.773051, "activity_20": 19.164323, "activity_30": 18.666402}, "trend_signal": 0, "fair_value": 18.94271, "relative_strength": null, "rate_of_change": -0.4626334345401683, "market_dynamics": -0.546515, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.923927, "high": 18.013547, "low": 17.256758, "close": 17.276674, "volume": 1465355}, "trend_line": 18.253322, "activity_lines": {"activity_5": 17.491762, "activity_10": 18.372388, "activity_20": 19.031579, "activity_30": 18.600123}, "trend_signal": 0, "fair_value": 18.899991, "relative_strength": null, "rate_of_change": -0.2768629958950517, "market_dynamics": -0.624058, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.724772, "high": 18.969488, "low": 17.625196, "close": 18.720545, "volume": 6987842}, "trend_line": 18.220968, "activity_lines": {"activity_5": 17.946498, "activity_10": 18.286932, "activity_20": 19.020546, "activity_30": 18.630266}, "trend_signal": 0, "fair_value": 18.895505, "relative_strength": null, "rate_of_change": -0.17724992743787432, "market_dynamics": -0.545442, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.830081, "high": 20.094714, "low": 18.601053, "close": 18.909742, "volume": 11231607}, "trend_line": 18.188629, "activity_lines": {"activity_5": 18.333522, "activity_10": 18.27625, "activity_20": 19.007553, "activity_30": 18.674703}, "trend_signal": 1, "fair_value": 18.895852, "relative_strength": null, "rate_of_change": -0.17748233793067603, "market_dynamics": -0.557574, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.148728, "high": 20.413361, "low": 18.431772, "close": 20.034967, "volume": 10879926}, "trend_line": 18.243141, "activity_lines": {"activity_5": 18.959531, "activity_10": 18.516503, "activity_20": 19.088698, "activity_30": 18.793822}, "trend_signal": 1, "fair_value": 18.922974, "relative_strength": null, "rate_of_change": 0.2997037324803456, "market_dynamics": -0.431988, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.915475, "high": 20.11463, "low": 18.650841, "close": 18.730503, "volume": 11914837}, "trend_line": 18.257814, "activity_lines": {"activity_5": 19.015958, "activity_10": 18.538229, "activity_20": 19.038814, "activity_30": 18.825265}, "trend_signal": 1, "fair_value": 18.918498, "relative_strength": null, "rate_of_change": 0.08043022854451644, "market_dynamics": -0.285055, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.969488, "high": 19.646615, "low": 18.720545, "close": 19.039194, "volume": 9247839}, "trend_line": 18.305627, "activity_lines": {"activity_5": 19.117527, "activity_10": 18.660256, "activity_20": 19.011881, "activity_30": 18.875676}, "trend_signal": 1, "fair_value": 18.921241, "relative_strength": null, "rate_of_change": 0.2618769147281347, "market_dynamics": -0.256752, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.108899, "high": 19.596828, "low": 18.44173, "close": 18.939617, "volume": 8038916}, "trend_line": 18.377277, "activity_lines": {"activity_5": 19.068403, "activity_10": 18.790793, "activity_20": 18.974089, "activity_30": 18.916579}, "trend_signal": 1, "fair_value": 18.921649, "relative_strength": null, "rate_of_change": 0.39140970150871207, "market_dynamics": -0.20238, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.989405, "high": 19.298094, "low": 17.973714, "close": 18.08325, "volume": 6382523}, "trend_line": 18.452173, "activity_lines": {"activity_5": 18.719218, "activity_10": 18.725977, "activity_20": 18.856398, "activity_30": 18.897609}, "trend_signal": 1, "fair_value": 18.903423, "relative_strength": null, "rate_of_change": 0.4075467763804124, "market_dynamics": -0.302108, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.362068, "high": 18.362068, "low": 17.326463, "close": 17.784519, "volume": 5096398}, "trend_line": 18.523072, "activity_lines": {"activity_5": 18.325556, "activity_10": 18.584759, "activity_20": 18.704377, "activity_30": 18.854535}, "trend_signal": 0, "fair_value": 18.879617, "relative_strength": null, "rate_of_change": 0.38423116887100894, "market_dynamics": -0.422926, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.635152, "high": 18.003589, "low": 17.286633, "close": 17.485786, "volume": 2997560}, "trend_line": 18.613818, "activity_lines": {"activity_5": 17.982346, "activity_10": 18.393389, "activity_20": 18.54382, "activity_30": 18.787613}, "trend_signal": 0, "fair_value": 18.850579, "relative_strength": null, "rate_of_change": 0.4899079375170562, "market_dynamics": -0.572437, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.081745, "high": 16.738955, "low": 13.82134, "close": 16.32073, "volume": 8814109}, "trend_line": 18.692554, "activity_lines": {"activity_5": 17.333765, "activity_10": 17.997071, "activity_20": 18.289565, "activity_30": 18.639672}, "trend_signal": 0, "fair_value": 18.798949, "relative_strength": null, "rate_of_change": 0.4229975816890592, "market_dynamics": -0.624154, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.619463, "high": 16.778787, "low": 15.743183, "close": 15.892549, "volume": 5464606}, "trend_line": 18.73814, "activity_lines": {"activity_5": 16.723687, "activity_10": 17.540282, "activity_20": 18.012883, "activity_30": 18.459027}, "trend_signal": 0, "fair_value": 18.740821, "relative_strength": null, "rate_of_change": 0.24387250666762889, "market_dynamics": -0.705051, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.783014, "high": 16.370521, "low": 15.693394, "close": 15.733225, "volume": 4098107}, "trend_line": 18.723442, "activity_lines": {"activity_5": 16.26364, "activity_10": 17.105944, "activity_20": 17.745067, "activity_30": 18.265161}, "trend_signal": 0, "fair_value": 18.681849, "relative_strength": null, "rate_of_change": -0.07843894858295841, "market_dynamics": -0.825612, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.912463, "high": 16.161407, "low": 15.424535, "close": 16.021999, "volume": 3227405}, "trend_line": 18.637234, "activity_lines": {"activity_5": 16.056519, "activity_10": 16.781865, "activity_20": 17.532019, "activity_30": 18.090874}, "trend_signal": 0, "fair_value": 18.630698, "relative_strength": -17.033982, "rate_of_change": -0.4604281627277676, "market_dynamics": -0.877155, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.260984, "high": 17.16714, "low": 15.484282, "close": 15.563944, "volume": 10122984}, "trend_line": 18.576823, "activity_lines": {"activity_5": 15.814215, "activity_10": 16.447466, "activity_20": 17.29934, "activity_30": 17.892598}, "trend_signal": 0, "fair_value": 18.572834, "relative_strength": -20.263256, "rate_of_change": -0.3241414471696736, "market_dynamics": -0.918881, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.414577, "high": 16.231111, "low": 15.135761, "close": 15.394662, "volume": 11597842}, "trend_line": 18.464964, "activity_lines": {"activity_5": 15.643605, "activity_10": 16.139863, "activity_20": 17.077187, "activity_30": 17.687297}, "trend_signal": 0, "fair_value": 18.513979, "relative_strength": -21.181902, "rate_of_change": -0.6021427883551594, "market_dynamics": -0.899893, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.593817, "high": 15.703353, "low": 14.856944, "close": 14.886817, "volume": 8299810}, "trend_line": 18.318253, "activity_lines": {"activity_5": 15.365453, "activity_10": 15.806188, "activity_20": 16.830994, "activity_30": 17.456449}, "trend_signal": 0, "fair_value": 18.448031, "relative_strength": -22.795243, "rate_of_change": -0.7945371569638577, "market_dynamics": -0.86542, "expectation": {"probability": 35.7522, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.046141, "high": 15.195507, "low": 14.737451, "close": 14.856944, "volume": 6721553}, "trend_line": 18.251869, "activity_lines": {"activity_5": 15.144391, "activity_10": 15.540769, "activity_20": 16.59087, "activity_30": 17.233138}, "trend_signal": 0, "fair_value": 18.383904, "relative_strength": -22.359819, "rate_of_change": -0.36239263645937925, "market_dynamics": -0.879698, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.687663, "high": 15.683437, "low": 14.687663, "close": 15.344873, "volume": 7039112}, "trend_line": 18.031139, "activity_lines": {"activity_5": 15.144391, "activity_10": 15.422725, "activity_20": 16.406795, "activity_30": 17.04559}, "trend_signal": 0, "fair_value": 18.330588, "relative_strength": -20.12707, "rate_of_change": -1.20935560078806, "market_dynamics": -0.973387, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.464366, "high": 15.9, "low": 15.165634, "close": 15.42, "volume": 7157106}, "trend_line": 17.841459, "activity_lines": {"activity_5": 15.214575, "activity_10": 15.362697, "activity_20": 16.242582, "activity_30": 16.87713}, "trend_signal": 0, "fair_value": 18.280405, "relative_strength": -18.666691, "rate_of_change": -1.0519579489681665, "market_dynamics": -1.02496, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.39, "high": 15.9, "low": 15.25, "close": 15.39, "volume": 7861809}, "trend_line": 17.681979, "activity_lines": {"activity_5": 15.284355, "activity_10": 15.334774, "activity_20": 16.08715, "activity_30": 16.718971}, "trend_signal": 0, "fair_value": 18.231416, "relative_strength": -17.651162, "rate_of_change": -0.893873085155211, "market_dynamics": -0.983926, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.35, "high": 16.4, "low": 15.26, "close": 16.299999, "volume": 10658367}, "trend_line": 17.527275, "activity_lines": {"activity_5": 15.657779, "activity_10": 15.489228, "activity_20": 16.02737, "activity_30": 16.629811}, "trend_signal": 0, "fair_value": 18.199225, "relative_strength": -13.788633, "rate_of_change": -0.8749246902736332, "market_dynamics": -0.61629, "expectation": {"probability": 35.8527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.440001, "high": 16.92, "low": 16.120001, "close": 16.139999, "volume": 10776164}, "trend_line": 17.349978, "activity_lines": {"activity_5": 15.883658, "activity_10": 15.607183, "activity_20": 15.963878, "activity_30": 16.540309}, "trend_signal": 0, "fair_value": 18.165467, "relative_strength": -15.308725, "rate_of_change": -1.011549142693313, "market_dynamics": -0.225416, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.08, "high": 17.48, "low": 16.059999, "close": 16.950001, "volume": 14210437}, "trend_line": 17.212957, "activity_lines": {"activity_5": 16.294, "activity_10": 15.865016, "activity_20": 15.990718, "activity_30": 16.514504}, "trend_signal": 0, "fair_value": 18.145863, "relative_strength": -11.45976, "rate_of_change": -0.7897473991033345, "market_dynamics": 0.327762, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.879999, "high": 17.35, "low": 16.65, "close": 17.1, "volume": 9299936}, "trend_line": 17.077618, "activity_lines": {"activity_5": 16.647333, "activity_10": 16.133248, "activity_20": 16.046534, "activity_30": 16.507217}, "trend_signal": 0, "fair_value": 18.129262, "relative_strength": -10.715008, "rate_of_change": -0.7862623487643543, "market_dynamics": 0.789845, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.17, "high": 17.98, "low": 16.98, "close": 17.799999, "volume": 9611252}, "trend_line": 16.987518, "activity_lines": {"activity_5": 17.122, "activity_10": 16.500824, "activity_20": 16.176781, "activity_30": 16.553822}, "trend_signal": 0, "fair_value": 18.124117, "relative_strength": -8.130184, "rate_of_change": -0.5275911429802425, "market_dynamics": 0.985964, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.799999, "high": 18.639999, "low": 17.6, "close": 17.76, "volume": 14312055}, "trend_line": 17.020889, "activity_lines": {"activity_5": 17.422666, "activity_10": 16.817394, "activity_20": 16.30912, "activity_30": 16.60366}, "trend_signal": 0, "fair_value": 18.118516, "relative_strength": -7.035571, "rate_of_change": 0.19644423629160496, "market_dynamics": 1.221773, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.790001, "high": 18.98, "low": 17.559999, "close": 18.43, "volume": 11856324}, "trend_line": 17.072942, "activity_lines": {"activity_5": 17.849333, "activity_10": 17.203543, "activity_20": 16.510885, "activity_30": 16.69457}, "trend_signal": 0, "fair_value": 18.123235, "relative_strength": -5.156188, "rate_of_change": 0.3058183388658535, "market_dynamics": 1.24208, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.43, "high": 19.35, "low": 18.1, "close": 18.709999, "volume": 14651231}, "trend_line": 17.096157, "activity_lines": {"activity_5": 18.216666, "activity_10": 17.575636, "activity_20": 16.737666, "activity_30": 16.800187}, "trend_signal": 0, "fair_value": 18.131993, "relative_strength": -5.057842, "rate_of_change": 0.1359753931103405, "market_dynamics": 1.37961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.790001, "high": 19.77, "low": 18.58, "close": 19.309999, "volume": 14158071}, "trend_line": 17.144351, "activity_lines": {"activity_5": 18.666666, "activity_10": 17.995636, "activity_20": 17.017182, "activity_30": 16.943015}, "trend_signal": 0, "fair_value": 18.149316, "relative_strength": -5.145537, "rate_of_change": 0.2818996105381972, "market_dynamics": 1.497925, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.4, "high": 19.99, "low": 17.950001, "close": 18.43, "volume": 18268759}, "trend_line": 17.182795, "activity_lines": {"activity_5": 18.676, "activity_10": 18.184909, "activity_20": 17.204202, "activity_30": 17.02596}, "trend_signal": 0, "fair_value": 18.153384, "relative_strength": -9.985081, "rate_of_change": 0.22423712626974546, "market_dynamics": 1.495143, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.27, "high": 19.040001, "low": 16.860001, "close": 17.709999, "volume": 18354898}, "trend_line": 17.149111, "activity_lines": {"activity_5": 18.403333, "activity_10": 18.187999, "activity_20": 17.312607, "activity_30": 17.059973}, "trend_signal": 0, "fair_value": 18.14705, "relative_strength": -12.251121, "rate_of_change": -0.196033299588323, "market_dynamics": 1.455545, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.52, "high": 18.51, "low": 17.459999, "close": 18.389999, "volume": 11492357}, "trend_line": 17.131786, "activity_lines": {"activity_5": 18.360666, "activity_10": 18.28909, "activity_20": 17.477119, "activity_30": 17.140031}, "trend_signal": 1, "fair_value": 18.150472, "relative_strength": -10.115088, "rate_of_change": -0.1010256450028202, "market_dynamics": 1.244522, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.549999, "high": 19.15, "low": 18.35, "close": 18.629999, "volume": 12258702}, "trend_line": 17.084954, "activity_lines": {"activity_5": 18.400666, "activity_10": 18.392908, "activity_20": 17.651837, "activity_30": 17.23669}, "trend_signal": 1, "fair_value": 18.157132, "relative_strength": -7.593384, "rate_of_change": -0.2733632091832222, "market_dynamics": 1.040846, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.5, "high": 19.780001, "low": 17.51, "close": 18.51, "volume": 17424828}, "trend_line": 17.077603, "activity_lines": {"activity_5": 18.405999, "activity_10": 18.444363, "activity_20": 17.802707, "activity_30": 17.328628}, "trend_signal": 1, "fair_value": 18.161966, "relative_strength": -8.246039, "rate_of_change": -0.043026162083900754, "market_dynamics": 0.970369, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.459999, "high": 18.879999, "low": 18.15, "close": 18.5, "volume": 4432659}, "trend_line": 17.05963, "activity_lines": {"activity_5": 18.461333, "activity_10": 18.468363, "activity_20": 17.938596, "activity_30": 17.420396}, "trend_signal": 1, "fair_value": 18.166534, "relative_strength": -9.31796, "rate_of_change": -0.10524310700981483, "market_dynamics": 0.76043, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.58, "high": 18.950001, "low": 17.889999, "close": 17.92, "volume": 5451135}, "trend_line": 17.025643, "activity_lines": {"activity_5": 18.318666, "activity_10": 18.374181, "activity_20": 18.00446, "activity_30": 17.475903}, "trend_signal": 1, "fair_value": 18.163247, "relative_strength": -12.224598, "rate_of_change": -0.19922471941067754, "market_dynamics": 0.568282, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.049999, "high": 18.75, "low": 16.65, "close": 16.700001, "volume": 13705035}, "trend_line": 16.979535, "activity_lines": {"activity_5": 17.755334, "activity_10": 18.055273, "activity_20": 17.93969, "activity_30": 17.454894}, "trend_signal": 1, "fair_value": 18.143994, "relative_strength": -16.551508, "rate_of_change": -0.27081502883621056, "market_dynamics": 0.25303, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.950001, "high": 18.110001, "low": 16.67, "close": 17.959999, "volume": 11144893}, "trend_line": 16.985384, "activity_lines": {"activity_5": 17.724667, "activity_10": 17.996909, "activity_20": 17.986143, "activity_30": 17.51815}, "trend_signal": 1, "fair_value": 18.141604, "relative_strength": -12.346974, "rate_of_change": 0.0344473508844696, "market_dynamics": -0.109871, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.1, "high": 18.780001, "low": 17.75, "close": 17.93, "volume": 11021989}, "trend_line": 17.000191, "activity_lines": {"activity_5": 17.728667, "activity_10": 17.946727, "activity_20": 18.017285, "activity_30": 17.579093}, "trend_signal": 1, "fair_value": 18.138891, "relative_strength": -12.392536, "rate_of_change": 0.08717494994520657, "market_dynamics": -0.287138, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.99, "high": 17.99, "low": 17.299999, "close": 17.57, "volume": 8245984}, "trend_line": 17.041834, "activity_lines": {"activity_5": 17.651333, "activity_10": 17.856182, "activity_20": 18.00219, "activity_30": 17.615855}, "trend_signal": 1, "fair_value": 18.13169, "relative_strength": -14.444327, "rate_of_change": 0.24495607137590714, "market_dynamics": -0.426529, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.57, "high": 18.15, "low": 17.35, "close": 17.5, "volume": 8876318}, "trend_line": 17.095415, "activity_lines": {"activity_5": 17.612667, "activity_10": 17.768545, "activity_20": 17.970047, "activity_30": 17.645414}, "trend_signal": 1, "fair_value": 18.123794, "relative_strength": -14.005755, "rate_of_change": 0.3144086487404915, "market_dynamics": -0.476377, "expectation": {"probability": 37.6605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.52, "high": 17.889999, "low": 16.110001, "close": 16.26, "volume": 8926079}, "trend_line": 17.112974, "activity_lines": {"activity_5": 17.188667, "activity_10": 17.459273, "activity_20": 17.814095, "activity_30": 17.591516}, "trend_signal": 1, "fair_value": 18.100784, "relative_strength": -16.245995, "rate_of_change": 0.1027117504898366, "market_dynamics": -0.657857, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.440001, "high": 17.34, "low": 16.23, "close": 17.299999, "volume": 8313878}, "trend_line": 17.155574, "activity_lines": {"activity_5": 17.140666, "activity_10": 17.377818, "activity_20": 17.756619, "activity_30": 17.603582}, "trend_signal": 0, "fair_value": 18.091018, "relative_strength": -11.498994, "rate_of_change": 0.24893393749093637, "market_dynamics": -0.75444, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 16.450001, "close": 16.950001, "volume": 6279640}, "trend_line": 17.201776, "activity_lines": {"activity_5": 17.02, "activity_10": 17.256909, "activity_20": 17.664143, "activity_30": 17.590319}, "trend_signal": 0, "fair_value": 18.077271, "relative_strength": -12.95225, "rate_of_change": 0.2693118866206249, "market_dynamics": -0.822878, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.0, "high": 17.32, "low": 16.18, "close": 16.469999, "volume": 6098526}, "trend_line": 17.237621, "activity_lines": {"activity_5": 16.804666, "activity_10": 17.077091, "activity_20": 17.526666, "activity_30": 17.543108}, "trend_signal": 0, "fair_value": 18.058137, "relative_strength": -14.473662, "rate_of_change": 0.20837964638071035, "market_dynamics": -0.912557, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.43, "high": 16.48, "low": 15.42, "close": 16.1, "volume": 7603403}, "trend_line": 17.27806, "activity_lines": {"activity_5": 16.539333, "activity_10": 16.866909, "activity_20": 17.360286, "activity_30": 17.469713}, "trend_signal": 0, "fair_value": 18.0351, "relative_strength": -15.716763, "rate_of_change": 0.23459733799692672, "market_dynamics": -0.93691, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.200001, "high": 17.049999, "low": 15.96, "close": 16.610001, "volume": 7158051}, "trend_line": 17.336496, "activity_lines": {"activity_5": 16.537334, "activity_10": 16.782545, "activity_20": 17.250381, "activity_30": 17.426612}, "trend_signal": 0, "fair_value": 18.018529, "relative_strength": -14.034071, "rate_of_change": 0.3382092665496032, "market_dynamics": -1.001893, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.559999, "high": 16.790001, "low": 16.309999, "close": 16.440001, "volume": 3302561}, "trend_line": 17.373, "activity_lines": {"activity_5": 16.455334, "activity_10": 16.668909, "activity_20": 17.132952, "activity_30": 17.368774}, "trend_signal": 0, "fair_value": 18.000385, "relative_strength": -14.662234, "rate_of_change": 0.21056158061006536, "market_dynamics": -1.070072, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.4, "high": 17.75, "low": 16.4, "close": 17.540001, "volume": 9555438}, "trend_line": 17.443667, "activity_lines": {"activity_5": 16.797334, "activity_10": 16.782909, "activity_20": 17.131095, "activity_30": 17.379548}, "trend_signal": 0, "fair_value": 17.995154, "relative_strength": -11.92956, "rate_of_change": 0.4067633684452901, "market_dynamics": -0.795148, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.620001, "high": 18.6, "low": 17.41, "close": 18.360001, "volume": 12822974}, "trend_line": 17.542667, "activity_lines": {"activity_5": 17.373334, "activity_10": 17.053091, "activity_20": 17.215762, "activity_30": 17.438667}, "trend_signal": 0, "fair_value": 17.999253, "relative_strength": -6.996305, "rate_of_change": 0.5675412171076196, "market_dynamics": -0.278189, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.389999, "high": 19.84, "low": 17.969999, "close": 19.690001, "volume": 14459855}, "trend_line": 17.655667, "activity_lines": {"activity_5": 18.266668, "activity_10": 17.550728, "activity_20": 17.427429, "activity_30": 17.577204}, "trend_signal": 0, "fair_value": 18.018039, "relative_strength": -0.794963, "rate_of_change": 0.644143789538954, "market_dynamics": 0.350979, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.5, "high": 22.690001, "low": 18.07, "close": 21.860001, "volume": 45872454}, "trend_line": 17.846333, "activity_lines": {"activity_5": 19.644001, "activity_10": 18.403092, "activity_20": 17.836334, "activity_30": 17.848452}, "trend_signal": 0, "fair_value": 18.060258, "relative_strength": 10.628305, "rate_of_change": 1.0799138882716819, "market_dynamics": 1.056963, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.02, "high": 30.719999, "low": 20.639999, "close": 28.91, "volume": 78789445}, "trend_line": 18.245, "activity_lines": {"activity_5": 23.021334, "activity_10": 20.435455, "activity_20": 18.900143, "activity_30": 18.562237}, "trend_signal": 1, "fair_value": 18.17819, "relative_strength": 47.338287, "rate_of_change": 2.2338874882587905, "market_dynamics": 1.452529, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 34.93, "low": 26.51, "close": 32.470001, "volume": 86604168}, "trend_line": 18.757333, "activity_lines": {"activity_5": 26.754001, "activity_10": 22.904001, "activity_20": 20.254048, "activity_30": 19.479979}, "trend_signal": 1, "fair_value": 18.331866, "relative_strength": 63.313805, "rate_of_change": 2.808073444779381, "market_dynamics": 1.629313, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.119999, "high": 42.68, "low": 30.6, "close": 41.66, "volume": 70774785}, "trend_line": 19.552667, "activity_lines": {"activity_5": 32.554667, "activity_10": 26.761273, "activity_20": 22.416715, "activity_30": 20.95757}, "trend_signal": 1, "fair_value": 18.580037, "relative_strength": 102.212893, "rate_of_change": 4.240123049476173, "market_dynamics": 1.671498, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.490002, "high": 42.900002, "low": 33.07, "close": 33.220001, "volume": 65901623}, "trend_line": 20.068, "activity_lines": {"activity_5": 33.988667, "activity_10": 28.626001, "activity_20": 23.665286, "activity_30": 21.839334}, "trend_signal": 1, "fair_value": 18.734142, "relative_strength": 61.245686, "rate_of_change": 2.6356148754540842, "market_dynamics": 1.611968, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.25, "high": 36.41, "low": 30.5, "close": 32.23, "volume": 57220765}, "trend_line": 20.528, "activity_lines": {"activity_5": 34.190667, "activity_10": 29.999455, "activity_20": 24.746715, "activity_30": 22.623979}, "trend_signal": 1, "fair_value": 18.874724, "relative_strength": 56.200836, "rate_of_change": 2.292206497907102, "market_dynamics": 1.488996, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.5, "high": 32.779999, "low": 27.66, "close": 27.82, "volume": 37718603}, "trend_line": 20.831667, "activity_lines": {"activity_5": 32.231334, "activity_10": 30.287091, "activity_20": 25.334191, "activity_30": 23.09443}, "trend_signal": 1, "fair_value": 18.966943, "relative_strength": 38.753409, "rate_of_change": 1.4792819563523032, "market_dynamics": 1.227733, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.610001, "high": 33.009998, "low": 25.809999, "close": 31.4, "volume": 47944215}, "trend_line": 21.234667, "activity_lines": {"activity_5": 31.538, "activity_10": 31.018728, "activity_20": 26.215667, "activity_30": 23.776258}, "trend_signal": 1, "fair_value": 19.093811, "relative_strength": 56.766586, "rate_of_change": 1.934554733425809, "market_dynamics": 1.010589, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.9, "high": 32.040001, "low": 27.66, "close": 28.9, "volume": 37018234}, "trend_line": 21.583667, "activity_lines": {"activity_5": 30.082667, "activity_10": 31.043818, "activity_20": 26.794905, "activity_30": 24.270796}, "trend_signal": 1, "fair_value": 19.192864, "relative_strength": 44.373853, "rate_of_change": 1.6435388414614491, "market_dynamics": 0.74992, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.799999, "high": 34.130001, "low": 28.24, "close": 32.029999, "volume": 41149890}, "trend_line": 22.061, "activity_lines": {"activity_5": 30.521333, "activity_10": 31.446364, "activity_20": 27.618286, "activity_30": 24.944753}, "trend_signal": 1, "fair_value": 19.321235, "relative_strength": 54.139565, "rate_of_change": 2.2115472778559897, "market_dynamics": 0.572569, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.309999, "high": 37.959999, "low": 30.610001, "close": 35.75, "volume": 56694108}, "trend_line": 22.639667, "activity_lines": {"activity_5": 32.279333, "activity_10": 32.300909, "activity_20": 28.726762, "activity_30": 25.827914}, "trend_signal": 1, "fair_value": 19.483896, "relative_strength": 66.942394, "rate_of_change": 2.6230315942160347, "market_dynamics": 0.601334, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.580002, "high": 41.869999, "low": 32.200001, "close": 38.5, "volume": 83339858}, "trend_line": 23.302, "activity_lines": {"activity_5": 34.719333, "activity_10": 33.402909, "activity_20": 30.004334, "activity_30": 26.851162}, "trend_signal": 1, "fair_value": 19.670329, "relative_strength": 75.599213, "rate_of_change": 2.9255421468875857, "market_dynamics": 0.675641, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.610001, "high": 56.34, "low": 43.610001, "close": 53.200001, "volume": 88767168}, "trend_line": 24.458334, "activity_lines": {"activity_5": 41.347334, "activity_10": 37.003273, "activity_20": 32.580953, "activity_30": 28.780065}, "trend_signal": 1, "fair_value": 19.995859, "relative_strength": 133.910196, "rate_of_change": 4.962380911509746, "market_dynamics": 0.913221, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.259998, "high": 58.32, "low": 52.0, "close": 52.5, "volume": 50859506}, "trend_line": 25.591667, "activity_lines": {"activity_5": 46.288667, "activity_10": 40.099455, "activity_20": 34.918286, "activity_30": 30.589205}, "trend_signal": 1, "fair_value": 20.308399, "relative_strength": 121.186974, "rate_of_change": 4.633729345588298, "market_dynamics": 1.033793, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.799999, "high": 59.830002, "low": 51.810001, "close": 54.610001, "volume": 68142712}, "trend_line": 26.814667, "activity_lines": {"activity_5": 50.360001, "activity_10": 43.382182, "activity_20": 37.285, "activity_30": 32.461355}, "trend_signal": 1, "fair_value": 20.635081, "relative_strength": 126.01277, "rate_of_change": 4.778899319063502, "market_dynamics": 1.119739, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.349998, "high": 57.950001, "low": 48.889999, "close": 51.759998, "volume": 50680712}, "trend_line": 27.983334, "activity_lines": {"activity_5": 51.976, "activity_10": 45.757818, "activity_20": 39.196905, "activity_30": 34.070731}, "trend_signal": 1, "fair_value": 20.928712, "relative_strength": 109.854191, "rate_of_change": 4.358312560808603, "market_dynamics": 1.060186, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.779999, "low": 47.470001, "close": 49.610001, "volume": 38799957}, "trend_line": 29.038334, "activity_lines": {"activity_5": 51.808, "activity_10": 47.387455, "activity_20": 40.736667, "activity_30": 35.466}, "trend_signal": 1, "fair_value": 21.196762, "relative_strength": 98.399707, "rate_of_change": 3.7701011609267137, "market_dynamics": 0.879374, "expectation": {"probability": 49.6183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2d4f197-1fe7-4a06-a5f2-2464d46f7797/", "share_image": "https://sharemaestro.com/terminal/e2d4f197-1fe7-4a06-a5f2-2464d46f7797/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}