{"ticker": {"uuid": "e2d5620c-6c2a-4169-b7d5-3879be6f23f2", "symbol": "XWTS", "name": "Xtrackers MSCI World Communication Services UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWTS rose 5.89%, moving from 28.17 to 29.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.29 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.83"}, {"label": "12-Week Change", "value": "5.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.29"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.155001, "high": 30.195, "low": 29.775, "close": 29.825001, "volume": 73518}, "trend_line": 28.133667, "activity_lines": {"activity_5": 29.805334, "activity_10": 29.365001, "activity_20": 28.690977, "activity_30": 28.436764}, "trend_signal": 1, "fair_value": 22.381237, "relative_strength": 5.286121, "rate_of_change": 0.21074996883292182, "market_dynamics": 1.203275, "expectation": {"probability": 60.7591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.336, "high": 15.622, "low": 15.194, "close": 15.318, "volume": 126829}, "trend_line": 13.595733, "activity_lines": {"activity_5": 15.215733, "activity_10": 14.839236, "activity_20": 14.393857, "activity_30": 14.045497}, "trend_signal": 1, "fair_value": 15.192679, "relative_strength": -1.205503, "rate_of_change": 0.6182042894569293, "market_dynamics": 1.793776, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.35, "high": 15.564, "low": 15.302, "close": 15.472, "volume": 62406}, "trend_line": 13.682133, "activity_lines": {"activity_5": 15.338133, "activity_10": 15.001527, "activity_20": 14.52559, "activity_30": 14.166546}, "trend_signal": 1, "fair_value": 15.208231, "relative_strength": -2.506223, "rate_of_change": 0.6354935037338637, "market_dynamics": 1.778158, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.422, "high": 15.422, "low": 15.0, "close": 15.194, "volume": 59879}, "trend_line": 13.755867, "activity_lines": {"activity_5": 15.3108, "activity_10": 15.088945, "activity_20": 14.6212, "activity_30": 14.264086}, "trend_signal": 1, "fair_value": 15.225295, "relative_strength": -0.780249, "rate_of_change": 0.5389072010921102, "market_dynamics": 1.642891, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.24, "high": 15.418, "low": 14.948, "close": 15.384, "volume": 60853}, "trend_line": 13.831467, "activity_lines": {"activity_5": 15.3396, "activity_10": 15.192545, "activity_20": 14.730733, "activity_30": 14.369127}, "trend_signal": 1, "fair_value": 15.241077, "relative_strength": -1.226904, "rate_of_change": 0.5495836794583698, "market_dynamics": 1.512676, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.376, "high": 15.616, "low": 15.322, "close": 15.332, "volume": 55810}, "trend_line": 13.9208, "activity_lines": {"activity_5": 15.336, "activity_10": 15.259855, "activity_20": 14.826438, "activity_30": 14.465935}, "trend_signal": 1, "fair_value": 15.254487, "relative_strength": 2.250499, "rate_of_change": 0.6458678605819607, "market_dynamics": 1.332016, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.178, "high": 15.566, "low": 15.106, "close": 15.5, "volume": 40151}, "trend_line": 14.032467, "activity_lines": {"activity_5": 15.389333, "activity_10": 15.336109, "activity_20": 14.929295, "activity_30": 14.567819}, "trend_signal": 1, "fair_value": 15.269487, "relative_strength": 0.53165, "rate_of_change": 0.802159358657553, "market_dynamics": 1.189272, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.398, "high": 15.602, "low": 15.216, "close": 15.244, "volume": 64942}, "trend_line": 14.138067, "activity_lines": {"activity_5": 15.3452, "activity_10": 15.336727, "activity_20": 14.996533, "activity_30": 14.645983}, "trend_signal": 1, "fair_value": 15.284833, "relative_strength": -1.25168, "rate_of_change": 0.7525405190690918, "market_dynamics": 1.024408, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.218, "high": 16.191999, "low": 15.218, "close": 16.172001, "volume": 53026}, "trend_line": 14.277467, "activity_lines": {"activity_5": 15.6256, "activity_10": 15.494655, "activity_20": 15.143543, "activity_30": 14.777204}, "trend_signal": 1, "fair_value": 15.306769, "relative_strength": 3.12126, "rate_of_change": 0.9859905176570474, "market_dynamics": 1.075172, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.129999, "high": 16.212, "low": 15.738, "close": 15.774, "volume": 61028}, "trend_line": 14.386267, "activity_lines": {"activity_5": 15.708134, "activity_10": 15.560473, "activity_20": 15.238352, "activity_30": 14.873755}, "trend_signal": 1, "fair_value": 15.322782, "relative_strength": 4.091976, "rate_of_change": 0.7620399332738815, "market_dynamics": 0.968633, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.768, "high": 15.954, "low": 15.652, "close": 15.652, "volume": 50475}, "trend_line": 14.483667, "activity_lines": {"activity_5": 15.724, "activity_10": 15.592909, "activity_20": 15.311572, "activity_30": 14.955415}, "trend_signal": 1, "fair_value": 15.338641, "relative_strength": 4.341062, "rate_of_change": 0.677034563587624, "market_dynamics": 0.752195, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.732, "high": 15.888, "low": 15.308, "close": 15.308, "volume": 55370}, "trend_line": 14.560267, "activity_lines": {"activity_5": 15.603867, "activity_10": 15.557236, "activity_20": 15.343457, "activity_30": 15.008598}, "trend_signal": 1, "fair_value": 15.351, "relative_strength": 4.047266, "rate_of_change": 0.5288715903230798, "market_dynamics": 0.44408, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.368, "high": 15.922, "low": 15.298, "close": 15.48, "volume": 53209}, "trend_line": 14.628067, "activity_lines": {"activity_5": 15.553867, "activity_10": 15.553018, "activity_20": 15.385238, "activity_30": 15.067936}, "trend_signal": 1, "fair_value": 15.36209, "relative_strength": 5.157068, "rate_of_change": 0.46565080159587785, "market_dynamics": -0.095685, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.542, "high": 16.186001, "low": 15.542, "close": 16.101999, "volume": 31750}, "trend_line": 14.687533, "activity_lines": {"activity_5": 15.695466, "activity_10": 15.661745, "activity_20": 15.479848, "activity_30": 15.163028}, "trend_signal": 1, "fair_value": 15.379667, "relative_strength": 8.171007, "rate_of_change": 0.4065198771649081, "market_dynamics": -0.311689, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.106001, "high": 16.233999, "low": 16.059999, "close": 16.209999, "volume": 36253}, "trend_line": 14.7772, "activity_lines": {"activity_5": 15.877733, "activity_10": 15.7736, "activity_20": 15.575609, "activity_30": 15.261252}, "trend_signal": 1, "fair_value": 15.399282, "relative_strength": 9.782479, "rate_of_change": 0.6104973517336123, "market_dynamics": -0.372403, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.228001, "high": 16.632, "low": 16.195999, "close": 16.403999, "volume": 65978}, "trend_line": 14.874867, "activity_lines": {"activity_5": 16.095599, "activity_10": 15.905709, "activity_20": 15.678886, "activity_30": 15.366206}, "trend_signal": 1, "fair_value": 15.421564, "relative_strength": 10.140718, "rate_of_change": 0.6609303521641413, "market_dynamics": -0.027238, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.393999, "high": 16.412001, "low": 15.926, "close": 16.044001, "volume": 75939}, "trend_line": 14.971667, "activity_lines": {"activity_5": 16.143333, "activity_10": 15.952873, "activity_20": 15.737114, "activity_30": 15.441634}, "trend_signal": 1, "fair_value": 15.441577, "relative_strength": 10.215241, "rate_of_change": 0.6507621210999734, "market_dynamics": 0.207179, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.002001, "high": 16.224001, "low": 15.866, "close": 16.110001, "volume": 59686}, "trend_line": 15.0608, "activity_lines": {"activity_5": 16.164, "activity_10": 16.002145, "activity_20": 15.791419, "activity_30": 15.515075}, "trend_signal": 1, "fair_value": 15.460192, "relative_strength": 12.019631, "rate_of_change": 0.5953445264311606, "market_dynamics": 0.295193, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.066, "high": 16.337999, "low": 15.99, "close": 16.219999, "volume": 53166}, "trend_line": 15.162467, "activity_lines": {"activity_5": 16.179333, "activity_10": 16.055673, "activity_20": 15.849086, "activity_30": 15.589862}, "trend_signal": 1, "fair_value": 15.478603, "relative_strength": 13.996788, "rate_of_change": 0.6750438223733073, "market_dynamics": 0.335594, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.232, "high": 16.790001, "low": 16.232, "close": 16.506001, "volume": 68462}, "trend_line": 15.256667, "activity_lines": {"activity_5": 16.282134, "activity_10": 16.160327, "activity_20": 15.92859, "activity_30": 15.676542}, "trend_signal": 1, "fair_value": 15.497359, "relative_strength": 16.269514, "rate_of_change": 0.6212709317026097, "market_dynamics": 0.333788, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.5, "high": 16.643999, "low": 16.216, "close": 16.216, "volume": 88654}, "trend_line": 15.335467, "activity_lines": {"activity_5": 16.268534, "activity_10": 16.198945, "activity_20": 15.974057, "activity_30": 15.738434}, "trend_signal": 1, "fair_value": 15.514205, "relative_strength": 17.096247, "rate_of_change": 0.5164955097990886, "market_dynamics": 0.343613, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.228001, "high": 16.554001, "low": 15.38, "close": 15.412, "volume": 76942}, "trend_line": 15.384333, "activity_lines": {"activity_5": 15.999467, "activity_10": 16.081127, "activity_20": 15.93881, "activity_30": 15.743372}, "trend_signal": 1, "fair_value": 15.526897, "relative_strength": 11.984593, "rate_of_change": 0.3186469639300864, "market_dynamics": 0.060776, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.512, "high": 16.205999, "low": 15.494, "close": 16.205999, "volume": 153273}, "trend_line": 15.4534, "activity_lines": {"activity_5": 16.0372, "activity_10": 16.105782, "activity_20": 15.978733, "activity_30": 15.796383}, "trend_signal": 1, "fair_value": 15.540667, "relative_strength": 13.516003, "rate_of_change": 0.4489437403623572, "market_dynamics": -0.03367, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.236, "high": 16.426001, "low": 16.158001, "close": 16.372, "volume": 59944}, "trend_line": 15.526333, "activity_lines": {"activity_5": 16.123866, "activity_10": 16.147418, "activity_20": 16.030971, "activity_30": 15.855647}, "trend_signal": 1, "fair_value": 15.554744, "relative_strength": 13.933365, "rate_of_change": 0.47195439191374733, "market_dynamics": -0.295447, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.426001, "high": 16.672001, "low": 16.402, "close": 16.483999, "volume": 93924}, "trend_line": 15.6122, "activity_lines": {"activity_5": 16.237733, "activity_10": 16.204509, "activity_20": 16.088266, "activity_30": 15.917432}, "trend_signal": 1, "fair_value": 15.568885, "relative_strength": 9.459193, "rate_of_change": 0.5530410818832777, "market_dynamics": -0.332111, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.532, "high": 16.927999, "low": 16.458, "close": 16.677999, "volume": 108748}, "trend_line": 15.696667, "activity_lines": {"activity_5": 16.417733, "activity_10": 16.291891, "activity_20": 16.1588, "activity_30": 15.986193}, "trend_signal": 1, "fair_value": 15.582795, "relative_strength": 9.655916, "rate_of_change": 0.5410320134253985, "market_dynamics": 0.08503, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.610001, "high": 16.714001, "low": 16.408001, "close": 16.445999, "volume": 64346}, "trend_line": 15.781533, "activity_lines": {"activity_5": 16.489599, "activity_10": 16.332109, "activity_20": 16.200828, "activity_30": 16.034537}, "trend_signal": 1, "fair_value": 15.595167, "relative_strength": 5.489335, "rate_of_change": 0.5406625495718288, "market_dynamics": 0.106851, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.445999, "high": 16.878, "low": 16.445999, "close": 16.872, "volume": 235158}, "trend_line": 15.856733, "activity_lines": {"activity_5": 16.634533, "activity_10": 16.442472, "activity_20": 16.278923, "activity_30": 16.10489}, "trend_signal": 1, "fair_value": 15.610013, "relative_strength": 5.61629, "rate_of_change": 0.4765063064532489, "market_dynamics": 0.382501, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.836, "high": 16.860001, "low": 16.514, "close": 16.702, "volume": 335195}, "trend_line": 15.9106, "activity_lines": {"activity_5": 16.6784, "activity_10": 16.508072, "activity_20": 16.333076, "activity_30": 16.159423}, "trend_signal": 1, "fair_value": 15.624051, "relative_strength": 4.342778, "rate_of_change": 0.33971058224919554, "market_dynamics": 0.454502, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.694, "high": 17.190001, "low": 16.648001, "close": 17.077999, "volume": 207385}, "trend_line": 15.9746, "activity_lines": {"activity_5": 16.825599, "activity_10": 16.633272, "activity_20": 16.420514, "activity_30": 16.23474}, "trend_signal": 1, "fair_value": 15.641167, "relative_strength": 6.645926, "rate_of_change": 0.40224755823161956, "market_dynamics": 0.497181, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.094, "high": 17.094, "low": 16.931999, "close": 17.073999, "volume": 41756}, "trend_line": 16.0322, "activity_lines": {"activity_5": 16.931866, "activity_10": 16.747345, "activity_20": 16.501361, "activity_30": 16.305668}, "trend_signal": 1, "fair_value": 15.657385, "relative_strength": 5.995364, "rate_of_change": 0.36057240869880297, "market_dynamics": 0.683772, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.062, "high": 17.098, "low": 16.902, "close": 16.988001, "volume": 121480}, "trend_line": 16.087867, "activity_lines": {"activity_5": 16.983067, "activity_10": 16.830181, "activity_20": 16.567247, "activity_30": 16.367333}, "trend_signal": 1, "fair_value": 15.673128, "relative_strength": 6.106633, "rate_of_change": 0.3472199698107539, "market_dynamics": 0.648321, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.997999, "high": 17.525999, "low": 16.944, "close": 17.521999, "volume": 86747}, "trend_line": 16.1562, "activity_lines": {"activity_5": 17.176133, "activity_10": 16.981454, "activity_20": 16.67599, "activity_30": 16.459858}, "trend_signal": 1, "fair_value": 15.692923, "relative_strength": 8.276284, "rate_of_change": 0.42474866307633635, "market_dynamics": 0.813477, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.540001, "high": 17.813999, "low": 17.344, "close": 17.754, "volume": 145880}, "trend_line": 16.241533, "activity_lines": {"activity_5": 17.4032, "activity_10": 17.150981, "activity_20": 16.797104, "activity_30": 16.562942}, "trend_signal": 1, "fair_value": 15.710577, "relative_strength": 10.247119, "rate_of_change": 0.5281749421274936, "market_dynamics": 0.937894, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.889999, "high": 18.625999, "low": 17.878, "close": 18.610001, "volume": 43194}, "trend_line": 16.349067, "activity_lines": {"activity_5": 17.845467, "activity_10": 17.451018, "activity_20": 16.991876, "activity_30": 16.715746}, "trend_signal": 1, "fair_value": 15.736513, "relative_strength": 12.329046, "rate_of_change": 0.662092673148533, "market_dynamics": 1.172771, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.632, "high": 18.964001, "low": 18.16, "close": 18.964001, "volume": 103456}, "trend_line": 16.470133, "activity_lines": {"activity_5": 18.303601, "activity_10": 17.776764, "activity_20": 17.208933, "activity_30": 16.884451}, "trend_signal": 1, "fair_value": 15.757872, "relative_strength": 14.317294, "rate_of_change": 0.7405070882638074, "market_dynamics": 1.447188, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.98, "high": 19.07, "low": 18.766001, "close": 19.054001, "volume": 128002}, "trend_line": 16.5886, "activity_lines": {"activity_5": 18.665734, "activity_10": 18.077309, "activity_20": 17.422371, "activity_30": 17.051153}, "trend_signal": 1, "fair_value": 15.778551, "relative_strength": 14.260172, "rate_of_change": 0.7192838090621307, "market_dynamics": 1.609087, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.054001, "high": 19.278, "low": 18.902, "close": 18.978001, "volume": 91033}, "trend_line": 16.713067, "activity_lines": {"activity_5": 18.864801, "activity_10": 18.316619, "activity_20": 17.614238, "activity_30": 17.205308}, "trend_signal": 1, "fair_value": 15.79841, "relative_strength": 12.013736, "rate_of_change": 0.7503164824035737, "market_dynamics": 1.642999, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.936001, "high": 19.148001, "low": 18.726, "close": 19.052, "volume": 152925}, "trend_line": 16.809067, "activity_lines": {"activity_5": 18.991467, "activity_10": 18.531091, "activity_20": 17.799495, "activity_30": 17.356206}, "trend_signal": 1, "fair_value": 15.820423, "relative_strength": 10.010449, "rate_of_change": 0.5744008565274111, "market_dynamics": 1.66467, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.006001, "high": 19.006001, "low": 18.664, "close": 18.982, "volume": 59191}, "trend_line": 16.916, "activity_lines": {"activity_5": 19.008267, "activity_10": 18.69011, "activity_20": 17.9646, "activity_30": 17.496396}, "trend_signal": 1, "fair_value": 15.842205, "relative_strength": 7.223869, "rate_of_change": 0.6361626139035648, "market_dynamics": 1.516998, "expectation": {"probability": 58.5931, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.958, "high": 18.976, "low": 18.450001, "close": 18.858, "volume": 115400}, "trend_line": 17.022867, "activity_lines": {"activity_5": 18.958934, "activity_10": 18.791964, "activity_20": 18.106105, "activity_30": 17.621686}, "trend_signal": 1, "fair_value": 15.860372, "relative_strength": 5.631372, "rate_of_change": 0.6317510049657198, "market_dynamics": 1.360246, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.736, "high": 19.1, "low": 18.638, "close": 18.83, "volume": 58830}, "trend_line": 17.140267, "activity_lines": {"activity_5": 18.907333, "activity_10": 18.856291, "activity_20": 18.232362, "activity_30": 17.738275}, "trend_signal": 1, "fair_value": 15.877179, "relative_strength": 4.508637, "rate_of_change": 0.6896605607034346, "market_dynamics": 1.157698, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.011999, "high": 19.702, "low": 19.004, "close": 19.636, "volume": 72057}, "trend_line": 17.2788, "activity_lines": {"activity_5": 19.139333, "activity_10": 19.033673, "activity_20": 18.419105, "activity_30": 17.89929}, "trend_signal": 1, "fair_value": 15.900372, "relative_strength": 7.057609, "rate_of_change": 0.8082312836783633, "market_dynamics": 1.089608, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.677999, "high": 19.742001, "low": 19.507999, "close": 19.653999, "volume": 69509}, "trend_line": 17.3972, "activity_lines": {"activity_5": 19.333466, "activity_10": 19.175891, "activity_20": 18.591229, "activity_30": 18.052529}, "trend_signal": 1, "fair_value": 15.921, "relative_strength": 5.153106, "rate_of_change": 0.6852327707942749, "market_dynamics": 1.115703, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.972, "high": 20.004999, "low": 19.559999, "close": 19.834, "volume": 45255}, "trend_line": 17.518, "activity_lines": {"activity_5": 19.547466, "activity_10": 19.316291, "activity_20": 18.764867, "activity_30": 18.209742}, "trend_signal": 1, "fair_value": 15.9405, "relative_strength": 7.590633, "rate_of_change": 0.6943646103970703, "market_dynamics": 1.115188, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.82, "high": 20.245001, "low": 19.732, "close": 20.135, "volume": 45808}, "trend_line": 17.642367, "activity_lines": {"activity_5": 19.805, "activity_10": 19.489164, "activity_20": 18.951219, "activity_30": 18.378581}, "trend_signal": 1, "fair_value": 15.962314, "relative_strength": 10.242464, "rate_of_change": 0.7099383491266095, "market_dynamics": 1.277551, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.125, "high": 20.209999, "low": 19.441999, "close": 19.441999, "volume": 56354}, "trend_line": 17.755633, "activity_lines": {"activity_5": 19.7464, "activity_10": 19.514745, "activity_20": 19.055109, "activity_30": 18.494686}, "trend_signal": 1, "fair_value": 15.981173, "relative_strength": 7.160351, "rate_of_change": 0.6420113582264751, "market_dynamics": 0.925626, "expectation": {"probability": 58.3825, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.518, "high": 19.959999, "low": 18.775999, "close": 19.851999, "volume": 100333}, "trend_line": 17.880367, "activity_lines": {"activity_5": 19.783666, "activity_10": 19.607818, "activity_20": 19.183781, "activity_30": 18.629935}, "trend_signal": 1, "fair_value": 16.000019, "relative_strength": 6.457781, "rate_of_change": 0.7025038194921022, "market_dynamics": 0.712272, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.808001, "high": 19.875999, "low": 19.535999, "close": 19.719999, "volume": 33448}, "trend_line": 17.997033, "activity_lines": {"activity_5": 19.762533, "activity_10": 19.660999, "activity_20": 19.28569, "activity_30": 18.748621}, "trend_signal": 1, "fair_value": 16.018519, "relative_strength": 6.239504, "rate_of_change": 0.6524810145116071, "market_dynamics": 0.311838, "expectation": {"probability": 58.5931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.870001, "high": 20.18, "low": 19.823999, "close": 20.030001, "volume": 28932}, "trend_line": 18.1145, "activity_lines": {"activity_5": 19.840333, "activity_10": 19.7584, "activity_20": 19.402752, "activity_30": 18.879781}, "trend_signal": 1, "fair_value": 16.042006, "relative_strength": 3.190497, "rate_of_change": 0.6527020314959768, "market_dynamics": -0.108111, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.08, "high": 20.305, "low": 19.832001, "close": 20.254999, "volume": 38049}, "trend_line": 18.249133, "activity_lines": {"activity_5": 19.980066, "activity_10": 19.877654, "activity_20": 19.527186, "activity_30": 19.017877}, "trend_signal": 1, "fair_value": 16.066846, "relative_strength": 4.428455, "rate_of_change": 0.7432333213723862, "market_dynamics": -0.111582, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.315001, "high": 20.424999, "low": 20.155001, "close": 20.285, "volume": 37640}, "trend_line": 18.411566, "activity_lines": {"activity_5": 20.1218, "activity_10": 19.976963, "activity_20": 19.639328, "activity_30": 19.149223}, "trend_signal": 1, "fair_value": 16.089596, "relative_strength": 4.380111, "rate_of_change": 0.890086120803657, "market_dynamics": -0.21109, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.290001, "high": 20.41, "low": 20.045, "close": 20.045, "volume": 58442}, "trend_line": 18.539533, "activity_lines": {"activity_5": 20.127333, "activity_10": 20.006182, "activity_20": 19.712914, "activity_30": 19.254606}, "trend_signal": 1, "fair_value": 16.110897, "relative_strength": 3.989476, "rate_of_change": 0.6950359355635374, "market_dynamics": -0.131557, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.344999, "high": 20.834999, "low": 20.26, "close": 20.834999, "volume": 37623}, "trend_line": 18.6883, "activity_lines": {"activity_5": 20.383333, "activity_10": 20.1716, "activity_20": 19.849724, "activity_30": 19.402701}, "trend_signal": 1, "fair_value": 16.135699, "relative_strength": 7.420411, "rate_of_change": 0.8024312155004281, "market_dynamics": 0.027633, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.719999, "high": 21.025, "low": 20.705, "close": 20.924999, "volume": 73560}, "trend_line": 18.836333, "activity_lines": {"activity_5": 20.594999, "activity_10": 20.331909, "activity_20": 19.980433, "activity_30": 19.547004}, "trend_signal": 1, "fair_value": 16.160115, "relative_strength": 10.770717, "rate_of_change": 0.7921159227966058, "market_dynamics": 0.264317, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.965, "high": 21.129999, "low": 20.764999, "close": 21.07, "volume": 48676}, "trend_line": 18.982733, "activity_lines": {"activity_5": 20.795333, "activity_10": 20.498745, "activity_20": 20.113928, "activity_30": 19.691112}, "trend_signal": 1, "fair_value": 16.183692, "relative_strength": 10.142483, "rate_of_change": 0.7772213413300766, "market_dynamics": 0.443243, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.165001, "high": 21.684999, "low": 21.08, "close": 21.504999, "volume": 59745}, "trend_line": 19.151367, "activity_lines": {"activity_5": 21.086333, "activity_10": 20.727672, "activity_20": 20.278823, "activity_30": 19.853838}, "trend_signal": 1, "fair_value": 16.207878, "relative_strength": 11.5116, "rate_of_change": 0.8883546958175139, "market_dynamics": 0.71834, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.309999, "high": 21.705, "low": 21.139999, "close": 21.705, "volume": 100197}, "trend_line": 19.312467, "activity_lines": {"activity_5": 21.362666, "activity_10": 20.955454, "activity_20": 20.451095, "activity_30": 20.018589}, "trend_signal": 1, "fair_value": 16.233705, "relative_strength": 10.699763, "rate_of_change": 0.8411932161291731, "market_dynamics": 0.993988, "expectation": {"probability": 59.4735, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.745001, "high": 21.785, "low": 21.174999, "close": 21.254999, "volume": 65732}, "trend_line": 19.464233, "activity_lines": {"activity_5": 21.378333, "activity_10": 21.067727, "activity_20": 20.567523, "activity_30": 20.143914}, "trend_signal": 1, "fair_value": 16.256481, "relative_strength": 6.497163, "rate_of_change": 0.7858447084983937, "market_dynamics": 0.940063, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.24, "high": 21.309999, "low": 20.719999, "close": 20.764999, "volume": 50550}, "trend_line": 19.587133, "activity_lines": {"activity_5": 21.202666, "activity_10": 21.062999, "activity_20": 20.626795, "activity_30": 20.227834}, "trend_signal": 1, "fair_value": 16.272769, "relative_strength": 6.954156, "rate_of_change": 0.6314145540695147, "market_dynamics": 0.664005, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.805, "high": 20.969999, "low": 19.972, "close": 20.055, "volume": 56403}, "trend_line": 19.6865, "activity_lines": {"activity_5": 20.800999, "activity_10": 20.915818, "activity_20": 20.609957, "activity_30": 20.258019}, "trend_signal": 1, "fair_value": 16.286545, "relative_strength": 1.723682, "rate_of_change": 0.5073075268340564, "market_dynamics": 0.10539, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.264999, "high": 21.0, "low": 19.916, "close": 19.996, "volume": 88454}, "trend_line": 19.786766, "activity_lines": {"activity_5": 20.447333, "activity_10": 20.761545, "activity_20": 20.5818, "activity_30": 20.277987}, "trend_signal": 1, "fair_value": 16.298647, "relative_strength": 5.496175, "rate_of_change": 0.5093134889391273, "market_dynamics": -0.509422, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.726, "high": 20.139999, "low": 18.726, "close": 20.01, "volume": 309102}, "trend_line": 19.8697, "activity_lines": {"activity_5": 20.198933, "activity_10": 20.615072, "activity_20": 20.549423, "activity_30": 20.292389}, "trend_signal": 1, "fair_value": 16.310276, "relative_strength": 4.938685, "rate_of_change": 0.419138731412711, "market_dynamics": -0.876329, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.190001, "high": 20.450001, "low": 20.014999, "close": 20.42, "volume": 63534}, "trend_line": 19.958567, "activity_lines": {"activity_5": 20.2002, "activity_10": 20.543782, "activity_20": 20.554314, "activity_30": 20.327892}, "trend_signal": 1, "fair_value": 16.324481, "relative_strength": 3.341801, "rate_of_change": 0.44724882610203937, "market_dynamics": -1.061909, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.375, "high": 20.690001, "low": 20.325001, "close": 20.42, "volume": 63327}, "trend_line": 20.0189, "activity_lines": {"activity_5": 20.257133, "activity_10": 20.480036, "activity_20": 20.555557, "activity_30": 20.357662}, "trend_signal": 1, "fair_value": 16.336955, "relative_strength": 1.427605, "rate_of_change": 0.3022912416507657, "market_dynamics": -1.03447, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.434999, "high": 20.65, "low": 20.315001, "close": 20.43, "volume": 52003}, "trend_line": 20.067766, "activity_lines": {"activity_5": 20.3404, "activity_10": 20.427291, "activity_20": 20.554962, "activity_30": 20.384185}, "trend_signal": 1, "fair_value": 16.34875, "relative_strength": -0.10623, "rate_of_change": 0.2440993261368022, "market_dynamics": -1.07367, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.540001, "high": 20.615, "low": 19.788, "close": 19.816, "volume": 73049}, "trend_line": 20.093166, "activity_lines": {"activity_5": 20.194, "activity_10": 20.274545, "activity_20": 20.494485, "activity_30": 20.367942}, "trend_signal": 1, "fair_value": 16.356288, "relative_strength": 0.000568, "rate_of_change": 0.12657113900969943, "market_dynamics": -1.194031, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.875999, "high": 20.51, "low": 19.695999, "close": 20.485001, "volume": 28562}, "trend_line": 20.1434, "activity_lines": {"activity_5": 20.2826, "activity_10": 20.274146, "activity_20": 20.495943, "activity_30": 20.393221}, "trend_signal": 1, "fair_value": 16.369308, "relative_strength": 1.06538, "rate_of_change": 0.2500053998458962, "market_dynamics": -1.206272, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.465, "high": 21.0, "low": 20.41, "close": 20.879999, "volume": 38760}, "trend_line": 20.204333, "activity_lines": {"activity_5": 20.4712, "activity_10": 20.367745, "activity_20": 20.532005, "activity_30": 20.440744}, "trend_signal": 1, "fair_value": 16.386269, "relative_strength": 2.747439, "rate_of_change": 0.30249610294189944, "market_dynamics": -1.136684, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.965, "high": 21.299999, "low": 20.879999, "close": 21.135, "volume": 30350}, "trend_line": 20.2761, "activity_lines": {"activity_5": 20.714133, "activity_10": 20.514527, "activity_20": 20.586828, "activity_30": 20.500787}, "trend_signal": 1, "fair_value": 16.405929, "relative_strength": -0.090364, "rate_of_change": 0.35520598477564813, "market_dynamics": -0.996842, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.09, "high": 21.735001, "low": 21.030001, "close": 21.545, "volume": 59311}, "trend_line": 20.365666, "activity_lines": {"activity_5": 21.046067, "activity_10": 20.729127, "activity_20": 20.675438, "activity_30": 20.582651}, "trend_signal": 1, "fair_value": 16.427372, "relative_strength": 3.613181, "rate_of_change": 0.44173189124141904, "market_dynamics": -0.716134, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.725, "high": 21.74, "low": 21.299999, "close": 21.565001, "volume": 74698}, "trend_line": 20.456833, "activity_lines": {"activity_5": 21.310334, "activity_10": 20.920273, "activity_20": 20.759809, "activity_30": 20.660028}, "trend_signal": 1, "fair_value": 16.449635, "relative_strength": 2.308131, "rate_of_change": 0.4476504721230264, "market_dynamics": -0.416783, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.625, "high": 22.035, "low": 21.625, "close": 21.965, "volume": 47963}, "trend_line": 20.534466, "activity_lines": {"activity_5": 21.591334, "activity_10": 21.155618, "activity_20": 20.876181, "activity_30": 20.757329}, "trend_signal": 1, "fair_value": 16.476115, "relative_strength": 2.663523, "rate_of_change": 0.37949666989019626, "market_dynamics": -0.020062, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.915001, "high": 22.055, "low": 21.754999, "close": 21.98, "volume": 31060}, "trend_line": 20.612, "activity_lines": {"activity_5": 21.778667, "activity_10": 21.358146, "activity_20": 20.984838, "activity_30": 20.850589}, "trend_signal": 1, "fair_value": 16.500436, "relative_strength": 3.610078, "rate_of_change": 0.3775798211650598, "market_dynamics": 0.336821, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.07, "high": 22.825001, "low": 22.0, "close": 22.24, "volume": 40461}, "trend_line": 20.6922, "activity_lines": {"activity_5": 21.979333, "activity_10": 21.579582, "activity_20": 21.112805, "activity_30": 20.955621}, "trend_signal": 1, "fair_value": 16.523872, "relative_strength": 5.807078, "rate_of_change": 0.3890937318067213, "market_dynamics": 0.620508, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.075001, "high": 23.1, "low": 21.855, "close": 23.004999, "volume": 92947}, "trend_line": 20.787866, "activity_lines": {"activity_5": 22.361333, "activity_10": 21.907018, "activity_20": 21.307367, "activity_30": 21.104834}, "trend_signal": 1, "fair_value": 16.55234, "relative_strength": 9.43526, "rate_of_change": 0.46232880022424566, "market_dynamics": 0.956945, "expectation": {"probability": 59.9756, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.105, "high": 23.635, "low": 23.049999, "close": 23.065001, "volume": 60861}, "trend_line": 20.908633, "activity_lines": {"activity_5": 22.666, "activity_10": 22.198546, "activity_20": 21.498429, "activity_30": 21.251746}, "trend_signal": 1, "fair_value": 16.580154, "relative_strength": 9.429688, "rate_of_change": 0.5809494827415049, "market_dynamics": 1.108544, "expectation": {"probability": 60.2595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.084999, "high": 23.620001, "low": 23.040001, "close": 23.42, "volume": 55414}, "trend_line": 21.027567, "activity_lines": {"activity_5": 22.989, "activity_10": 22.495546, "activity_20": 21.715871, "activity_30": 21.41377}, "trend_signal": 1, "fair_value": 16.614744, "relative_strength": 10.139899, "rate_of_change": 0.5688272399252643, "market_dynamics": 1.216849, "expectation": {"probability": 61.2682, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.455, "high": 23.594999, "low": 23.315001, "close": 23.594999, "volume": 52018}, "trend_line": 21.156733, "activity_lines": {"activity_5": 23.273333, "activity_10": 22.771, "activity_20": 21.941814, "activity_30": 21.579411}, "trend_signal": 1, "fair_value": 16.654186, "relative_strength": 8.865887, "rate_of_change": 0.614269829695456, "market_dynamics": 1.271547, "expectation": {"probability": 62.2687, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.66, "high": 24.370001, "low": 23.594999, "close": 24.370001, "volume": 79015}, "trend_line": 21.3014, "activity_lines": {"activity_5": 23.708333, "activity_10": 23.138, "activity_20": 22.230424, "activity_30": 21.786718}, "trend_signal": 1, "fair_value": 16.695853, "relative_strength": 7.904941, "rate_of_change": 0.6837870478395786, "market_dynamics": 1.339074, "expectation": {"probability": 62.6352, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.4, "high": 25.275, "low": 23.98, "close": 24.870001, "volume": 109313}, "trend_line": 21.455233, "activity_lines": {"activity_5": 24.168, "activity_10": 23.537091, "activity_20": 22.549486, "activity_30": 22.016951}, "trend_signal": 1, "fair_value": 16.740801, "relative_strength": 9.582113, "rate_of_change": 0.7221731904945158, "market_dynamics": 1.344769, "expectation": {"probability": 63.47, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.805, "high": 25.209999, "low": 23.99, "close": 24.549999, "volume": 138006}, "trend_line": 21.5974, "activity_lines": {"activity_5": 24.396667, "activity_10": 23.817545, "activity_20": 22.815143, "activity_30": 22.216613}, "trend_signal": 1, "fair_value": 16.781776, "relative_strength": 10.601151, "rate_of_change": 0.6626215618352902, "market_dynamics": 1.495683, "expectation": {"probability": 63.4208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.549999, "high": 24.764999, "low": 24.360001, "close": 24.424999, "volume": 16486}, "trend_line": 21.7434, "activity_lines": {"activity_5": 24.484666, "activity_10": 24.021, "activity_20": 23.047209, "activity_30": 22.399039}, "trend_signal": 1, "fair_value": 16.821692, "relative_strength": 9.108245, "rate_of_change": 0.6760072971746636, "market_dynamics": 1.482954, "expectation": {"probability": 62.4947, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.5, "high": 24.785, "low": 24.27, "close": 24.74, "volume": 111108}, "trend_line": 21.873567, "activity_lines": {"activity_5": 24.610666, "activity_10": 24.237, "activity_20": 23.288252, "activity_30": 22.592368}, "trend_signal": 1, "fair_value": 16.867974, "relative_strength": 10.533979, "rate_of_change": 0.5986506250172472, "market_dynamics": 1.518495, "expectation": {"probability": 62.7099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.674999, "high": 25.045, "low": 24.415001, "close": 24.665001, "volume": 57927}, "trend_line": 21.998233, "activity_lines": {"activity_5": 24.635333, "activity_10": 24.389182, "activity_20": 23.501581, "activity_30": 22.77246}, "trend_signal": 1, "fair_value": 16.914583, "relative_strength": 8.199165, "rate_of_change": 0.5699390501786824, "market_dynamics": 1.505382, "expectation": {"probability": 62.562, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.59, "high": 25.059999, "low": 24.280001, "close": 24.91, "volume": 87426}, "trend_line": 22.126233, "activity_lines": {"activity_5": 24.722, "activity_10": 24.541818, "activity_20": 23.718029, "activity_30": 22.960316}, "trend_signal": 1, "fair_value": 16.966276, "relative_strength": 5.459727, "rate_of_change": 0.5818649161503113, "market_dynamics": 1.421409, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.834999, "high": 25.344999, "low": 24.66, "close": 25.235001, "volume": 49824}, "trend_line": 22.250567, "activity_lines": {"activity_5": 24.914334, "activity_10": 24.718909, "activity_20": 23.944095, "activity_30": 23.160882}, "trend_signal": 1, "fair_value": 17.021961, "relative_strength": 4.235186, "rate_of_change": 0.5619302662138695, "market_dynamics": 1.445696, "expectation": {"probability": 62.708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.950001, "high": 26.459999, "low": 24.6, "close": 26.389999, "volume": 90000}, "trend_line": 22.406733, "activity_lines": {"activity_5": 25.446, "activity_10": 25.066545, "activity_20": 24.254357, "activity_30": 23.427942}, "trend_signal": 1, "fair_value": 17.086628, "relative_strength": 7.144931, "rate_of_change": 0.701851777529979, "market_dynamics": 1.432193, "expectation": {"probability": 63.1402, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.219999, "high": 26.610001, "low": 25.795, "close": 26.09, "volume": 99675}, "trend_line": 22.5679, "activity_lines": {"activity_5": 25.746667, "activity_10": 25.305636, "activity_20": 24.507929, "activity_30": 23.665572}, "trend_signal": 1, "fair_value": 17.149077, "relative_strength": 5.531167, "rate_of_change": 0.719279334475055, "market_dynamics": 1.526373, "expectation": {"probability": 63.1475, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.305, "high": 26.389999, "low": 25.895, "close": 26.09, "volume": 72824}, "trend_line": 22.7454, "activity_lines": {"activity_5": 25.957333, "activity_10": 25.499364, "activity_20": 24.73669, "activity_30": 23.892804}, "trend_signal": 1, "fair_value": 17.214923, "relative_strength": 2.03933, "rate_of_change": 0.7865153603126495, "market_dynamics": 1.490754, "expectation": {"probability": 64.3452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.24, "high": 26.405001, "low": 25.75, "close": 25.790001, "volume": 66238}, "trend_line": 22.936567, "activity_lines": {"activity_5": 25.973, "activity_10": 25.607273, "activity_20": 24.913286, "activity_30": 24.08923}, "trend_signal": 1, "fair_value": 17.277179, "relative_strength": 1.778883, "rate_of_change": 0.8404644455582231, "market_dynamics": 1.342713, "expectation": {"probability": 61.7556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.469999, "high": 25.74, "low": 24.715, "close": 24.924999, "volume": 99736}, "trend_line": 23.100867, "activity_lines": {"activity_5": 25.641667, "activity_10": 25.541182, "activity_20": 24.987286, "activity_30": 24.217516}, "trend_signal": 1, "fair_value": 17.33484, "relative_strength": -2.843175, "rate_of_change": 0.7163234149208152, "market_dynamics": 0.864292, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.16, "high": 25.215, "low": 23.34, "close": 23.360001, "volume": 158995}, "trend_line": 23.212533, "activity_lines": {"activity_5": 24.809334, "activity_10": 25.183727, "activity_20": 24.896238, "activity_30": 24.234234}, "trend_signal": 1, "fair_value": 17.384135, "relative_strength": -10.688653, "rate_of_change": 0.4833844547912405, "market_dynamics": 0.26749, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.610001, "high": 23.610001, "low": 22.6, "close": 22.91, "volume": 144781}, "trend_line": 23.295533, "activity_lines": {"activity_5": 24.029, "activity_10": 24.763818, "activity_20": 24.755691, "activity_30": 24.214716}, "trend_signal": 1, "fair_value": 17.42716, "relative_strength": -12.245938, "rate_of_change": 0.35756545828065556, "market_dynamics": -0.295531, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.860001, "high": 23.245001, "low": 22.375, "close": 23.059999, "volume": 79407}, "trend_line": 23.383533, "activity_lines": {"activity_5": 23.510666, "activity_10": 24.404454, "activity_20": 24.625, "activity_30": 24.19952}, "trend_signal": 1, "fair_value": 17.468788, "relative_strength": -11.197227, "rate_of_change": 0.37775482535643623, "market_dynamics": -0.771633, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.365, "high": 24.0, "low": 22.705, "close": 22.705, "volume": 33871}, "trend_line": 23.459367, "activity_lines": {"activity_5": 23.076, "activity_10": 24.009727, "activity_20": 24.456595, "activity_30": 24.155744}, "trend_signal": 0, "fair_value": 17.508218, "relative_strength": -10.81125, "rate_of_change": 0.32430514242651187, "market_dynamics": -1.074333, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.33, "high": 22.855, "low": 20.764999, "close": 20.889999, "volume": 103729}, "trend_line": 23.495167, "activity_lines": {"activity_5": 22.242, "activity_10": 23.325091, "activity_20": 24.116762, "activity_30": 23.989978}, "trend_signal": 0, "fair_value": 17.535808, "relative_strength": -10.58619, "rate_of_change": 0.15260428808670873, "market_dynamics": -1.201355, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.598, "high": 21.969999, "low": 19.448, "close": 20.834999, "volume": 87024}, "trend_line": 23.506833, "activity_lines": {"activity_5": 21.658666, "activity_10": 22.709454, "activity_20": 23.782047, "activity_30": 23.818355}, "trend_signal": 0, "fair_value": 17.564237, "relative_strength": -9.495923, "rate_of_change": 0.04965276475796802, "market_dynamics": -1.317729, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.135, "high": 21.5, "low": 20.700001, "close": 20.844999, "volume": 32923}, "trend_line": 23.505667, "activity_lines": {"activity_5": 21.246999, "activity_10": 22.196636, "activity_20": 23.460595, "activity_30": 23.646623}, "trend_signal": 0, "fair_value": 17.599885, "relative_strength": -12.836224, "rate_of_change": -0.004960259852959914, "market_dynamics": -1.380579, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.440001, "high": 22.325001, "low": 20.305, "close": 21.799999, "volume": 46206}, "trend_line": 23.527833, "activity_lines": {"activity_5": 21.291332, "activity_10": 21.952818, "activity_20": 23.24319, "activity_30": 23.53658}, "trend_signal": 0, "fair_value": 17.641949, "relative_strength": -12.923376, "rate_of_change": 0.09430066375058462, "market_dynamics": -1.345572, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.004999, "high": 22.780001, "low": 21.629999, "close": 22.775, "volume": 38504}, "trend_line": 23.568833, "activity_lines": {"activity_5": 21.744666, "activity_10": 21.964272, "activity_20": 23.130881, "activity_30": 23.488011}, "trend_signal": 0, "fair_value": 17.692096, "relative_strength": -12.191936, "rate_of_change": 0.17426169252391568, "market_dynamics": -1.282095, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.75, "high": 22.92, "low": 22.445, "close": 22.66, "volume": 85532}, "trend_line": 23.605333, "activity_lines": {"activity_5": 22.155, "activity_10": 22.009636, "activity_20": 23.017595, "activity_30": 23.429376}, "trend_signal": 0, "fair_value": 17.740776, "relative_strength": -14.018393, "rate_of_change": 0.154865537890655, "market_dynamics": -1.139708, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.200001, "high": 23.91, "low": 23.129999, "close": 23.905001, "volume": 145823}, "trend_line": 23.67, "activity_lines": {"activity_5": 22.862333, "activity_10": 22.322545, "activity_20": 23.031881, "activity_30": 23.44871}, "trend_signal": 0, "fair_value": 17.800731, "relative_strength": -10.198803, "rate_of_change": 0.27395080594711385, "market_dynamics": -0.730166, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.540001, "high": 24.049999, "low": 23.35, "close": 23.584999, "volume": 27777}, "trend_line": 23.7235, "activity_lines": {"activity_5": 23.258333, "activity_10": 22.567363, "activity_20": 23.018166, "activity_30": 23.443226}, "trend_signal": 0, "fair_value": 17.857083, "relative_strength": -10.750683, "rate_of_change": 0.22602450359104206, "market_dynamics": -0.514076, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.705, "high": 24.275, "low": 23.700001, "close": 23.719999, "volume": 43852}, "trend_line": 23.772833, "activity_lines": {"activity_5": 23.516666, "activity_10": 22.824454, "activity_20": 23.022809, "activity_30": 23.443}, "trend_signal": 0, "fair_value": 17.914635, "relative_strength": -11.470996, "rate_of_change": 0.20794992307204746, "market_dynamics": -0.303472, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.709999, "high": 24.379999, "low": 23.504999, "close": 24.309999, "volume": 73464}, "trend_line": 23.816333, "activity_lines": {"activity_5": 23.843666, "activity_10": 23.176818, "activity_20": 23.088142, "activity_30": 23.477656}, "trend_signal": 0, "fair_value": 17.978224, "relative_strength": -10.225519, "rate_of_change": 0.1829819777895283, "market_dynamics": -0.017695, "expectation": {"probability": 59.6986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.35, "high": 24.565001, "low": 23.76, "close": 24.025, "volume": 41286}, "trend_line": 23.848333, "activity_lines": {"activity_5": 23.973333, "activity_10": 23.448181, "activity_20": 23.12919, "activity_30": 23.491118}, "trend_signal": 0, "fair_value": 18.044192, "relative_strength": -8.080874, "rate_of_change": 0.13436157447076352, "market_dynamics": 0.022353, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.99, "high": 24.27, "low": 23.790001, "close": 23.805, "volume": 23368}, "trend_line": 23.861166, "activity_lines": {"activity_5": 23.938666, "activity_10": 23.622545, "activity_20": 23.155047, "activity_30": 23.488322}, "trend_signal": 0, "fair_value": 18.10384, "relative_strength": -8.052754, "rate_of_change": 0.05381088900427774, "market_dynamics": 0.176858, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.67, "high": 24.43, "low": 23.575001, "close": 24.415001, "volume": 36834}, "trend_line": 23.8885, "activity_lines": {"activity_5": 24.114, "activity_10": 23.853818, "activity_20": 23.251309, "activity_30": 23.524054}, "trend_signal": 0, "fair_value": 18.169936, "relative_strength": -8.114897, "rate_of_change": 0.11455433485521933, "market_dynamics": 0.312068, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.700001, "high": 24.889999, "low": 24.219999, "close": 24.309999, "volume": 62835}, "trend_line": 23.8865, "activity_lines": {"activity_5": 24.199, "activity_10": 24.001091, "activity_20": 23.345547, "activity_30": 23.551247}, "trend_signal": 0, "fair_value": 18.228397, "relative_strength": -7.318412, "rate_of_change": -0.008372229315356307, "market_dynamics": 0.362619, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.4, "high": 24.514999, "low": 24.1, "close": 24.195, "volume": 57712}, "trend_line": 23.864, "activity_lines": {"activity_5": 24.206333, "activity_10": 24.081818, "activity_20": 23.437309, "activity_30": 23.57115}, "trend_signal": 0, "fair_value": 18.288519, "relative_strength": -9.320735, "rate_of_change": -0.0941954660582373, "market_dynamics": 0.461724, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.165001, "high": 24.690001, "low": 24.120001, "close": 24.5, "volume": 36529}, "trend_line": 23.862333, "activity_lines": {"activity_5": 24.323, "activity_10": 24.192182, "activity_20": 23.565714, "activity_30": 23.612183}, "trend_signal": 0, "fair_value": 18.351891, "relative_strength": -8.091574, "rate_of_change": -0.0069854173650737315, "market_dynamics": 0.555857, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.655001, "high": 25.135, "low": 24.639999, "close": 24.905001, "volume": 36012}, "trend_line": 23.878333, "activity_lines": {"activity_5": 24.543, "activity_10": 24.342727, "activity_20": 23.734714, "activity_30": 23.679451}, "trend_signal": 0, "fair_value": 18.417423, "relative_strength": -6.194988, "rate_of_change": 0.06705128119703044, "market_dynamics": 0.628023, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.985001, "high": 25.905001, "low": 24.9, "close": 25.045, "volume": 127646}, "trend_line": 23.8885, "activity_lines": {"activity_5": 24.736334, "activity_10": 24.500546, "activity_20": 23.90969, "activity_30": 23.75472}, "trend_signal": 0, "fair_value": 18.481865, "relative_strength": -2.372293, "rate_of_change": 0.04257834916700068, "market_dynamics": 0.811626, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.02, "high": 25.725, "low": 25.02, "close": 25.639999, "volume": 48183}, "trend_line": 23.921, "activity_lines": {"activity_5": 25.086, "activity_10": 24.74, "activity_20": 24.131166, "activity_30": 23.86772}, "trend_signal": 0, "fair_value": 18.547352, "relative_strength": -2.985287, "rate_of_change": 0.13604872637461063, "market_dynamics": 0.927965, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.780001, "high": 26.315001, "low": 25.705, "close": 26.24, "volume": 36385}, "trend_line": 23.965333, "activity_lines": {"activity_5": 25.547, "activity_10": 25.053636, "activity_20": 24.3975, "activity_30": 24.017333}, "trend_signal": 1, "fair_value": 18.617493, "relative_strength": -1.451127, "rate_of_change": 0.18533088081602664, "market_dynamics": 1.135834, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.299999, "high": 26.315001, "low": 25.5, "close": 25.98, "volume": 70325}, "trend_line": 23.990166, "activity_lines": {"activity_5": 25.785, "activity_10": 25.284909, "activity_20": 24.622238, "activity_30": 24.147312}, "trend_signal": 1, "fair_value": 18.688942, "relative_strength": -2.392063, "rate_of_change": 0.10362050884082204, "market_dynamics": 1.350555, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.955, "high": 26.309999, "low": 25.93, "close": 26.094999, "volume": 60951}, "trend_line": 23.980333, "activity_lines": {"activity_5": 25.962666, "activity_10": 25.501545, "activity_20": 24.83369, "activity_30": 24.283107}, "trend_signal": 1, "fair_value": 18.762526, "relative_strength": -0.089282, "rate_of_change": -0.040987628013899, "market_dynamics": 1.437645, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.129999, "high": 27.235001, "low": 25.865, "close": 27.049999, "volume": 46657}, "trend_line": 24.012333, "activity_lines": {"activity_5": 26.379333, "activity_10": 25.850181, "activity_20": 25.111047, "activity_30": 24.48115}, "trend_signal": 1, "fair_value": 18.842282, "relative_strength": 4.789514, "rate_of_change": 0.13344268405280288, "market_dynamics": 1.580414, "expectation": {"probability": 60.5316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.264999, "high": 27.620001, "low": 27.040001, "close": 27.389999, "volume": 153021}, "trend_line": 24.055666, "activity_lines": {"activity_5": 26.775666, "activity_10": 26.212727, "activity_20": 25.391238, "activity_30": 24.699064}, "trend_signal": 1, "fair_value": 18.929384, "relative_strength": 5.541794, "rate_of_change": 0.18046143204826018, "market_dynamics": 1.723531, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.485001, "high": 28.014999, "low": 27.440001, "close": 27.855, "volume": 106978}, "trend_line": 24.1245, "activity_lines": {"activity_5": 27.210333, "activity_10": 26.603818, "activity_20": 25.689095, "activity_30": 24.944182}, "trend_signal": 1, "fair_value": 19.021045, "relative_strength": 7.481482, "rate_of_change": 0.28614464467540623, "market_dynamics": 1.836402, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.879999, "high": 27.895, "low": 27.23, "close": 27.434999, "volume": 104141}, "trend_line": 24.208166, "activity_lines": {"activity_5": 27.397333, "activity_10": 26.851999, "activity_20": 25.922762, "activity_30": 25.157763}, "trend_signal": 1, "fair_value": 19.111449, "relative_strength": 5.284729, "rate_of_change": 0.34680926029553916, "market_dynamics": 1.882448, "expectation": {"probability": 61.8087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.549999, "high": 27.66, "low": 26.870001, "close": 26.995001, "volume": 74414}, "trend_line": 24.329333, "activity_lines": {"activity_5": 27.340667, "activity_10": 26.966818, "activity_20": 26.091785, "activity_30": 25.337559}, "trend_signal": 1, "fair_value": 19.198993, "relative_strength": 0.913804, "rate_of_change": 0.5005211877677962, "market_dynamics": 1.780291, "expectation": {"probability": 61.2547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.105, "high": 27.440001, "low": 26.865, "close": 26.865, "volume": 124646}, "trend_line": 24.461166, "activity_lines": {"activity_5": 27.180667, "activity_10": 27.02, "activity_20": 26.233714, "activity_30": 25.50115}, "trend_signal": 1, "fair_value": 19.286769, "relative_strength": 1.00543, "rate_of_change": 0.5418685337571741, "market_dynamics": 1.632455, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.959999, "high": 27.65, "low": 26.815001, "close": 27.225, "volume": 95415}, "trend_line": 24.6, "activity_lines": {"activity_5": 27.153, "activity_10": 27.105545, "activity_20": 26.394309, "activity_30": 25.679462}, "trend_signal": 1, "fair_value": 19.37616, "relative_strength": 4.076338, "rate_of_change": 0.567569019399986, "market_dynamics": 1.445159, "expectation": {"probability": 60.044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.639999, "high": 28.049999, "low": 27.469999, "close": 27.5, "volume": 34411}, "trend_line": 24.759833, "activity_lines": {"activity_5": 27.228, "activity_10": 27.212273, "activity_20": 26.564405, "activity_30": 25.866559}, "trend_signal": 1, "fair_value": 19.468801, "relative_strength": 3.344802, "rate_of_change": 0.6497276422764187, "market_dynamics": 1.166939, "expectation": {"probability": 60.3679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.940001, "high": 28.785, "low": 27.875, "close": 28.049999, "volume": 57288}, "trend_line": 24.9985, "activity_lines": {"activity_5": 27.51, "activity_10": 27.396091, "activity_20": 26.77169, "activity_30": 26.078828}, "trend_signal": 1, "fair_value": 19.569417, "relative_strength": 6.6212, "rate_of_change": 0.9639281492730566, "market_dynamics": 1.063959, "expectation": {"probability": 60.7474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.184999, "high": 28.375, "low": 27.059999, "close": 27.065001, "volume": 78002}, "trend_line": 25.206166, "activity_lines": {"activity_5": 27.422667, "activity_10": 27.363182, "activity_20": 26.866, "activity_30": 26.21215}, "trend_signal": 1, "fair_value": 19.660782, "relative_strength": 4.661803, "rate_of_change": 0.8307138428305686, "market_dynamics": 0.687464, "expectation": {"probability": 61.0637, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.545, "high": 28.190001, "low": 26.745001, "close": 27.125, "volume": 86596}, "trend_line": 25.4155, "activity_lines": {"activity_5": 27.350667, "activity_10": 27.323545, "activity_20": 26.9505, "activity_30": 26.335946}, "trend_signal": 1, "fair_value": 19.752096, "relative_strength": 3.664255, "rate_of_change": 0.8304872704559745, "market_dynamics": 0.298451, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.635, "high": 28.0, "low": 26.895, "close": 27.485001, "volume": 101325}, "trend_line": 25.605, "activity_lines": {"activity_5": 27.381334, "activity_10": 27.348, "activity_20": 27.056381, "activity_30": 26.469462}, "trend_signal": 1, "fair_value": 19.845064, "relative_strength": 8.651009, "rate_of_change": 0.7456079951210831, "market_dynamics": 0.063146, "expectation": {"probability": 60.8539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.77, "high": 28.74, "low": 27.665001, "close": 28.43, "volume": 88626}, "trend_line": 25.7935, "activity_lines": {"activity_5": 27.709667, "activity_10": 27.542546, "activity_20": 27.237143, "activity_30": 26.65172}, "trend_signal": 1, "fair_value": 19.943231, "relative_strength": 8.892686, "rate_of_change": 0.7361843389962945, "market_dynamics": -0.108159, "expectation": {"probability": 62.5902, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.379999, "high": 28.67, "low": 27.995001, "close": 28.525, "volume": 151996}, "trend_line": 25.989, "activity_lines": {"activity_5": 28.007667, "activity_10": 27.743909, "activity_20": 27.406786, "activity_30": 26.827946}, "trend_signal": 1, "fair_value": 20.044981, "relative_strength": 8.402387, "rate_of_change": 0.7579428925892148, "market_dynamics": 0.063644, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.565001, "high": 28.610001, "low": 27.450001, "close": 27.450001, "volume": 76613}, "trend_line": 26.107167, "activity_lines": {"activity_5": 27.915667, "activity_10": 27.73, "activity_20": 27.454881, "activity_30": 26.922204}, "trend_signal": 1, "fair_value": 20.143058, "relative_strength": 3.786932, "rate_of_change": 0.45468082650351954, "market_dynamics": -0.03462, "expectation": {"probability": 62.2524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.625, "high": 27.719999, "low": 27.290001, "close": 27.684999, "volume": 68516}, "trend_line": 26.243833, "activity_lines": {"activity_5": 27.876333, "activity_10": 27.750546, "activity_20": 27.513238, "activity_30": 27.024}, "trend_signal": 1, "fair_value": 20.243115, "relative_strength": 4.410259, "rate_of_change": 0.5234807744555285, "market_dynamics": -0.158024, "expectation": {"probability": 62.7589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.705, "high": 27.764999, "low": 27.525, "close": 27.725, "volume": 19282}, "trend_line": 26.377333, "activity_lines": {"activity_5": 27.813, "activity_10": 27.763455, "activity_20": 27.562833, "activity_30": 27.119559}, "trend_signal": 1, "fair_value": 20.343981, "relative_strength": 4.492227, "rate_of_change": 0.508690937028907, "market_dynamics": -0.425368, "expectation": {"probability": 63.0795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.905001, "high": 28.16, "low": 27.6, "close": 27.620001, "volume": 35893}, "trend_line": 26.487667, "activity_lines": {"activity_5": 27.698667, "activity_10": 27.748182, "activity_20": 27.5925, "activity_30": 27.199731}, "trend_signal": 1, "fair_value": 20.44084, "relative_strength": 3.465248, "rate_of_change": 0.4182909621681546, "market_dynamics": -0.797316, "expectation": {"probability": 62.5535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.905001, "high": 28.395, "low": 27.795, "close": 28.35, "volume": 42416}, "trend_line": 26.631833, "activity_lines": {"activity_5": 27.881667, "activity_10": 27.863455, "activity_20": 27.685119, "activity_30": 27.319882}, "trend_signal": 1, "fair_value": 20.540968, "relative_strength": 3.342128, "rate_of_change": 0.5442759454805968, "market_dynamics": -0.671457, "expectation": {"probability": 62.8164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.09, "high": 28.440001, "low": 27.9, "close": 27.965, "volume": 85970}, "trend_line": 26.7705, "activity_lines": {"activity_5": 27.948, "activity_10": 27.903273, "activity_20": 27.729786, "activity_30": 27.405893}, "trend_signal": 1, "fair_value": 20.636833, "relative_strength": 1.95135, "rate_of_change": 0.5206813965827966, "market_dynamics": -0.547407, "expectation": {"probability": 62.3908, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.535, "high": 27.92, "low": 26.799999, "close": 27.860001, "volume": 118863}, "trend_line": 26.885333, "activity_lines": {"activity_5": 27.945, "activity_10": 27.907637, "activity_20": 27.755548, "activity_30": 27.476183}, "trend_signal": 1, "fair_value": 20.729231, "relative_strength": 3.296628, "rate_of_change": 0.4289535122616345, "market_dynamics": -0.391256, "expectation": {"probability": 61.8289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.709999, "high": 28.52, "low": 27.52, "close": 28.51, "volume": 76416}, "trend_line": 27.025333, "activity_lines": {"activity_5": 28.147, "activity_10": 28.016818, "activity_20": 27.839357, "activity_30": 27.581}, "trend_signal": 1, "fair_value": 20.820205, "relative_strength": 7.365685, "rate_of_change": 0.5207300203423203, "market_dynamics": -0.178723, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.33, "high": 28.875, "low": 27.225, "close": 27.57, "volume": 123170}, "trend_line": 27.137833, "activity_lines": {"activity_5": 27.983334, "activity_10": 27.936455, "activity_20": 27.82831, "activity_30": 27.61614}, "trend_signal": 1, "fair_value": 20.910269, "relative_strength": 3.209554, "rate_of_change": 0.41627609176915864, "market_dynamics": -0.342645, "expectation": {"probability": 61.5802, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.594999, "high": 28.0, "low": 27.014999, "close": 27.215, "volume": 69380}, "trend_line": 27.228333, "activity_lines": {"activity_5": 27.704667, "activity_10": 27.807182, "activity_20": 27.78481, "activity_30": 27.621118}, "trend_signal": 1, "fair_value": 20.998352, "relative_strength": 1.209538, "rate_of_change": 0.3334827802942066, "market_dynamics": -0.595325, "expectation": {"probability": 63.1603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.215, "high": 27.76, "low": 26.945, "close": 27.76, "volume": 49742}, "trend_line": 27.3235, "activity_lines": {"activity_5": 27.683333, "activity_10": 27.800818, "activity_20": 27.794262, "activity_30": 27.655419}, "trend_signal": 1, "fair_value": 21.09207, "relative_strength": 1.928785, "rate_of_change": 0.349514603042353, "market_dynamics": -0.775068, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.58, "high": 27.92, "low": 27.34, "close": 27.915001, "volume": 34286}, "trend_line": 27.419167, "activity_lines": {"activity_5": 27.727334, "activity_10": 27.817, "activity_20": 27.814834, "activity_30": 27.693581}, "trend_signal": 1, "fair_value": 21.184885, "relative_strength": 2.404566, "rate_of_change": 0.3501271799000948, "market_dynamics": -0.998741, "expectation": {"probability": 61.4443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.780001, "high": 28.57, "low": 27.705, "close": 28.445, "volume": 69719}, "trend_line": 27.512667, "activity_lines": {"activity_5": 27.944334, "activity_10": 27.925364, "activity_20": 27.880881, "activity_30": 27.759764}, "trend_signal": 1, "fair_value": 21.282801, "relative_strength": 11.459671, "rate_of_change": 0.3410023360665873, "market_dynamics": -0.903438, "expectation": {"probability": 61.8066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.83, "high": 28.43, "low": 27.754999, "close": 28.165001, "volume": 63947}, "trend_line": 27.576833, "activity_lines": {"activity_5": 28.072334, "activity_10": 27.969728, "activity_20": 27.914453, "activity_30": 27.80185}, "trend_signal": 1, "fair_value": 21.375654, "relative_strength": 10.636778, "rate_of_change": 0.23322348211462074, "market_dynamics": -0.765883, "expectation": {"probability": 61.4012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.305, "high": 28.43, "low": 27.34, "close": 27.34, "volume": 52131}, "trend_line": 27.622167, "activity_lines": {"activity_5": 27.885667, "activity_10": 27.854182, "activity_20": 27.866286, "activity_30": 27.78657}, "trend_signal": 1, "fair_value": 21.462115, "relative_strength": 12.091338, "rate_of_change": 0.1643916108858491, "market_dynamics": -0.824913, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.105, "high": 27.844999, "low": 26.139999, "close": 26.139999, "volume": 26657}, "trend_line": 27.623667, "activity_lines": {"activity_5": 27.290667, "activity_10": 27.538818, "activity_20": 27.707214, "activity_30": 27.690946}, "trend_signal": 0, "fair_value": 21.540282, "relative_strength": 7.247931, "rate_of_change": 0.005430421154140646, "market_dynamics": -0.975544, "expectation": {"probability": 61.2878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.15, "high": 27.280001, "low": 26.084999, "close": 27.205, "volume": 19638}, "trend_line": 27.628833, "activity_lines": {"activity_5": 27.158667, "activity_10": 27.450273, "activity_20": 27.653976, "activity_30": 27.663936}, "trend_signal": 0, "fair_value": 21.62407, "relative_strength": 7.133102, "rate_of_change": 0.018701354892524284, "market_dynamics": -1.187572, "expectation": {"probability": 65.1712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.200001, "high": 28.055, "low": 27.145, "close": 27.9, "volume": 64524}, "trend_line": 27.645833, "activity_lines": {"activity_5": 27.305667, "activity_10": 27.5, "activity_20": 27.666548, "activity_30": 27.68143}, "trend_signal": 0, "fair_value": 21.711993, "relative_strength": 6.655405, "rate_of_change": 0.061529924191873975, "market_dynamics": -1.168759, "expectation": {"probability": 60.2765, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.834999, "high": 29.16, "low": 27.76, "close": 29.055, "volume": 42996}, "trend_line": 27.685833, "activity_lines": {"activity_5": 27.874, "activity_10": 27.770818, "activity_20": 27.787143, "activity_30": 27.772344}, "trend_signal": 1, "fair_value": 21.80909, "relative_strength": 6.670958, "rate_of_change": 0.1446872662509361, "market_dynamics": -0.905186, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.1, "high": 29.15, "low": 28.775, "close": 28.985001, "volume": 58905}, "trend_line": 27.7375, "activity_lines": {"activity_5": 28.359667, "activity_10": 28.001909, "activity_20": 27.898095, "activity_30": 27.856161}, "trend_signal": 1, "fair_value": 21.904224, "relative_strength": 8.523604, "rate_of_change": 0.18661891083429533, "market_dynamics": -0.411018, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.93, "high": 29.299999, "low": 28.785, "close": 29.235001, "volume": 43214}, "trend_line": 27.812167, "activity_lines": {"activity_5": 28.819001, "activity_10": 28.246273, "activity_20": 28.030667, "activity_30": 27.952774}, "trend_signal": 1, "fair_value": 22.002526, "relative_strength": 8.315084, "rate_of_change": 0.26919152771517996, "market_dynamics": 0.070736, "expectation": {"probability": 60.1252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.545, "high": 30.0, "low": 29.35, "close": 29.67, "volume": 52761}, "trend_line": 27.905667, "activity_lines": {"activity_5": 29.217, "activity_10": 28.542909, "activity_20": 28.196167, "activity_30": 28.072635}, "trend_signal": 1, "fair_value": 22.099026, "relative_strength": 9.236173, "rate_of_change": 0.33618380042088186, "market_dynamics": 0.444617, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.545, "high": 29.889999, "low": 29.035, "close": 29.780001, "volume": 173797}, "trend_line": 27.990834, "activity_lines": {"activity_5": 29.487334, "activity_10": 28.827637, "activity_20": 28.362691, "activity_30": 28.193559}, "trend_signal": 1, "fair_value": 22.193218, "relative_strength": 10.963294, "rate_of_change": 0.3051960736147193, "market_dynamics": 0.857064, "expectation": {"probability": 60.2118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.549999, "high": 30.084999, "low": 29.540001, "close": 30.01, "volume": 97718}, "trend_line": 28.0745, "activity_lines": {"activity_5": 29.709, "activity_10": 29.129909, "activity_20": 28.541334, "activity_30": 28.323828}, "trend_signal": 1, "fair_value": 22.288423, "relative_strength": 7.223921, "rate_of_change": 0.2989049915411628, "market_dynamics": 1.100607, "expectation": {"probability": 60.3089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.155001, "high": 30.195, "low": 29.775, "close": 29.825001, "volume": 73518}, "trend_line": 28.133667, "activity_lines": {"activity_5": 29.805334, "activity_10": 29.365001, "activity_20": 28.690977, "activity_30": 28.436764}, "trend_signal": 1, "fair_value": 22.381237, "relative_strength": 5.286121, "rate_of_change": 0.21074996883292182, "market_dynamics": 1.203275, "expectation": {"probability": 60.7591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2d5620c-6c2a-4169-b7d5-3879be6f23f2/", "share_image": "https://sharemaestro.com/terminal/e2d5620c-6c2a-4169-b7d5-3879be6f23f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}