{"ticker": {"uuid": "e2d8c571-24bb-4cac-9573-519115581e2e", "symbol": "WUGI", "name": "AXS ESOTERICA NEXTG ECONOMY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WUGI rose 30.55%, moving from 67.42 to 88.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.36 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.02"}, {"label": "12-Week Change", "value": "30.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.36"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.1211, "high": 88.43, "low": 86.37, "close": 88.0181, "volume": 4636}, "trend_line": 73.08939, "activity_lines": {"activity_5": 84.976587, "activity_10": 81.299327, "activity_20": 76.15591, "activity_30": 74.63768}, "trend_signal": 1, "fair_value": 56.366253, "relative_strength": 8.363909, "rate_of_change": 0.5586243993690752, "market_dynamics": 1.230156, "expectation": {"probability": 57.3958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.00847, "high": 36.698078, "low": 35.08377, "close": 36.192, "volume": 11955}, "trend_line": 28.98334, "activity_lines": {"activity_5": 35.05624, "activity_10": 33.027465, "activity_20": 31.405902, "activity_30": 30.336529}, "trend_signal": 1, "fair_value": 36.619964, "relative_strength": 13.795966, "rate_of_change": 1.0391751858533511, "market_dynamics": 1.878236, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.408082, "high": 38.053733, "low": 36.408082, "close": 37.5609, "volume": 18660}, "trend_line": 29.347817, "activity_lines": {"activity_5": 36.245747, "activity_10": 34.092291, "activity_20": 32.085734, "activity_30": 30.88992}, "trend_signal": 1, "fair_value": 36.681124, "relative_strength": 15.000252, "rate_of_change": 1.2575396762415956, "market_dynamics": 1.956283, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.701076, "high": 37.701076, "low": 36.411983, "close": 36.438, "volume": 8863}, "trend_line": 29.677373, "activity_lines": {"activity_5": 36.5667, "activity_10": 34.809235, "activity_20": 32.617747, "activity_30": 31.347351}, "trend_signal": 1, "fair_value": 36.737371, "relative_strength": 13.130555, "rate_of_change": 1.1229319032485454, "market_dynamics": 1.841177, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.867327, "high": 37.058464, "low": 35.812472, "close": 36.9801, "volume": 7269}, "trend_line": 29.993493, "activity_lines": {"activity_5": 36.78336, "activity_10": 35.497207, "activity_20": 33.170945, "activity_30": 31.818494}, "trend_signal": 1, "fair_value": 36.789066, "relative_strength": 12.07413, "rate_of_change": 1.0651886203000565, "market_dynamics": 1.702097, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.528687, "high": 37.528687, "low": 36.251348, "close": 36.6695, "volume": 8954}, "trend_line": 30.328823, "activity_lines": {"activity_5": 36.793047, "activity_10": 35.987567, "activity_20": 33.656849, "activity_30": 32.249205}, "trend_signal": 1, "fair_value": 36.828503, "relative_strength": 12.282795, "rate_of_change": 1.1180091628540865, "market_dynamics": 1.542081, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.455072, "high": 38.750519, "low": 36.455072, "close": 38.4659, "volume": 21016}, "trend_line": 30.747443, "activity_lines": {"activity_5": 37.35898, "activity_10": 36.669096, "activity_20": 34.277012, "activity_30": 32.774177}, "trend_signal": 1, "fair_value": 36.886894, "relative_strength": 14.818648, "rate_of_change": 1.3802711697714107, "market_dynamics": 1.512151, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.806029, "high": 39.965821, "low": 37.693255, "close": 37.7572, "volume": 11514}, "trend_line": 31.1743, "activity_lines": {"activity_5": 37.537087, "activity_10": 37.059927, "activity_20": 34.781669, "activity_30": 33.22642}, "trend_signal": 1, "fair_value": 36.937369, "relative_strength": 11.941854, "rate_of_change": 1.3882682862441547, "market_dynamics": 1.495808, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.591247, "high": 38.805738, "low": 37.591247, "close": 38.7769, "volume": 8927}, "trend_line": 31.636573, "activity_lines": {"activity_5": 38.042007, "activity_10": 37.497793, "activity_20": 35.341701, "activity_30": 33.71691}, "trend_signal": 1, "fair_value": 36.984169, "relative_strength": 13.659923, "rate_of_change": 1.4828656938567977, "market_dynamics": 1.492189, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.96281, "high": 39.182073, "low": 35.867342, "close": 37.8154, "volume": 7702}, "trend_line": 32.08036, "activity_lines": {"activity_5": 38.0705, "activity_10": 37.640589, "activity_20": 35.75518, "activity_30": 34.115544}, "trend_signal": 1, "fair_value": 37.021262, "relative_strength": 13.349997, "rate_of_change": 1.4027657167544676, "market_dynamics": 1.399794, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.693292, "high": 37.955499, "low": 35.5349, "close": 35.5349, "volume": 5445}, "trend_line": 32.381507, "activity_lines": {"activity_5": 37.28314, "activity_10": 37.325351, "activity_20": 35.910405, "activity_30": 34.338417}, "trend_signal": 1, "fair_value": 37.045105, "relative_strength": 6.872483, "rate_of_change": 0.9387269968292136, "market_dynamics": 0.88799, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.452236, "high": 36.349352, "low": 34.567579, "close": 35.0141, "volume": 4558}, "trend_line": 32.64887, "activity_lines": {"activity_5": 36.39782, "activity_10": 36.924445, "activity_20": 35.98802, "activity_30": 34.508262}, "trend_signal": 1, "fair_value": 37.05791, "relative_strength": 7.494456, "rate_of_change": 0.825665710987457, "market_dynamics": 0.347483, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.566404, "high": 38.367227, "low": 35.263996, "close": 35.695, "volume": 75807}, "trend_line": 32.87281, "activity_lines": {"activity_5": 35.969587, "activity_10": 36.668756, "activity_20": 36.111084, "activity_30": 34.704787}, "trend_signal": 1, "fair_value": 37.06459, "relative_strength": 8.702616, "rate_of_change": 0.6859042901025331, "market_dynamics": -0.033967, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.632319, "high": 37.567921, "low": 35.569628, "close": 37.2623, "volume": 70257}, "trend_line": 33.11339, "activity_lines": {"activity_5": 36.201267, "activity_10": 36.731956, "activity_20": 36.35466, "activity_30": 34.98798}, "trend_signal": 1, "fair_value": 37.088501, "relative_strength": 10.493007, "rate_of_change": 0.731851034335067, "market_dynamics": -0.279564, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.956627, "high": 37.54005, "low": 36.267021, "close": 36.3993, "volume": 5398}, "trend_line": 33.358027, "activity_lines": {"activity_5": 36.246253, "activity_10": 36.62326, "activity_20": 36.478718, "activity_30": 35.199974}, "trend_signal": 1, "fair_value": 37.114221, "relative_strength": 9.214634, "rate_of_change": 0.7387857298814688, "market_dynamics": -0.414241, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.494314, "high": 36.980095, "low": 35.9507, "close": 35.9507, "volume": 7298}, "trend_line": 33.591847, "activity_lines": {"activity_5": 36.236113, "activity_10": 36.44356, "activity_20": 36.525852, "activity_30": 35.367243}, "trend_signal": 1, "fair_value": 37.136859, "relative_strength": 7.894518, "rate_of_change": 0.7009407360932991, "market_dynamics": -0.432388, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.702769, "high": 35.890922, "low": 33.95838, "close": 34.1644, "volume": 8135}, "trend_line": 33.784543, "activity_lines": {"activity_5": 35.60282, "activity_10": 35.952147, "activity_20": 36.370811, "activity_30": 35.404182}, "trend_signal": 1, "fair_value": 37.145031, "relative_strength": 5.507033, "rate_of_change": 0.5736391928672394, "market_dynamics": -0.669254, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.080651, "high": 35.044532, "low": 33.6998, "close": 34.9081, "volume": 6715}, "trend_line": 33.98174, "activity_lines": {"activity_5": 35.274073, "activity_10": 35.674162, "activity_20": 36.264695, "activity_30": 35.476669}, "trend_signal": 1, "fair_value": 37.152146, "relative_strength": 8.405908, "rate_of_change": 0.583690002851312, "market_dynamics": -0.873952, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.20907, "high": 35.7653, "low": 34.096298, "close": 35.7653, "volume": 8078}, "trend_line": 34.266237, "activity_lines": {"activity_5": 35.28352, "activity_10": 35.603833, "activity_20": 36.217545, "activity_30": 35.591738}, "trend_signal": 1, "fair_value": 37.150925, "relative_strength": 10.311732, "rate_of_change": 0.8372055109596938, "market_dynamics": -0.868096, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.350164, "high": 36.454867, "low": 35.2718, "close": 35.2718, "volume": 6397}, "trend_line": 34.468883, "activity_lines": {"activity_5": 35.228267, "activity_10": 35.498533, "activity_20": 36.106241, "activity_30": 35.656613}, "trend_signal": 1, "fair_value": 37.146748, "relative_strength": 7.977876, "rate_of_change": 0.5913867927779798, "market_dynamics": -0.87112, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.470865, "high": 35.965345, "low": 33.602736, "close": 33.6543, "volume": 4686}, "trend_line": 34.602277, "activity_lines": {"activity_5": 34.709013, "activity_10": 35.145389, "activity_20": 35.841637, "activity_30": 35.604059}, "trend_signal": 1, "fair_value": 37.135015, "relative_strength": 5.309948, "rate_of_change": 0.3869983254171674, "market_dynamics": -0.909331, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.673125, "high": 34.454652, "low": 32.403624, "close": 32.9423, "volume": 8475}, "trend_line": 34.669, "activity_lines": {"activity_5": 34.10552, "activity_10": 34.696984, "activity_20": 35.520541, "activity_30": 35.496964}, "trend_signal": 0, "fair_value": 37.129138, "relative_strength": 5.396768, "rate_of_change": 0.19282835057356512, "market_dynamics": -1.013462, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.579167, "high": 35.279675, "low": 33.209913, "close": 35.2622, "volume": 3510}, "trend_line": 34.85586, "activity_lines": {"activity_5": 34.3568, "activity_10": 34.708047, "activity_20": 35.435863, "activity_30": 35.535235}, "trend_signal": 0, "fair_value": 37.113702, "relative_strength": 6.167585, "rate_of_change": 0.5389829530704748, "market_dynamics": -1.059056, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.122957, "high": 36.7212, "low": 35.107284, "close": 36.7212, "volume": 13586}, "trend_line": 35.099113, "activity_lines": {"activity_5": 35.070807, "activity_10": 34.992253, "activity_20": 35.501083, "activity_30": 35.655579}, "trend_signal": 0, "fair_value": 37.116961, "relative_strength": 8.695244, "rate_of_change": 0.697882651582841, "market_dynamics": -0.903642, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.486479, "high": 37.979321, "low": 36.486479, "close": 37.598, "volume": 7966}, "trend_line": 35.378467, "activity_lines": {"activity_5": 36.013353, "activity_10": 35.445715, "activity_20": 35.64846, "activity_30": 35.816798}, "trend_signal": 1, "fair_value": 37.121223, "relative_strength": 8.366906, "rate_of_change": 0.795900454806359, "market_dynamics": -0.549029, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.005613, "high": 38.288822, "low": 37.724599, "close": 37.8376, "volume": 7086}, "trend_line": 35.665727, "activity_lines": {"activity_5": 36.880687, "activity_10": 35.920945, "activity_20": 35.815713, "activity_30": 35.975452}, "trend_signal": 1, "fair_value": 37.121496, "relative_strength": 7.545614, "rate_of_change": 0.8119628247317677, "market_dynamics": -0.147518, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.8977, "high": 38.451109, "low": 37.348444, "close": 37.822, "volume": 11645}, "trend_line": 35.940977, "activity_lines": {"activity_5": 37.463933, "activity_10": 36.359033, "activity_20": 35.975919, "activity_30": 36.114566}, "trend_signal": 1, "fair_value": 37.116319, "relative_strength": 6.248318, "rate_of_change": 0.7717493043111102, "market_dynamics": 0.185096, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.238744, "high": 38.074657, "low": 36.947229, "close": 38.0151, "volume": 6156}, "trend_line": 36.203243, "activity_lines": {"activity_5": 37.786233, "activity_10": 36.765727, "activity_20": 36.15758, "activity_30": 36.24838}, "trend_signal": 0, "fair_value": 37.113989, "relative_strength": 6.170317, "rate_of_change": 0.7297130514843932, "market_dynamics": 0.316962, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.006693, "high": 39.887359, "low": 37.622708, "close": 39.7771, "volume": 9194}, "trend_line": 36.457043, "activity_lines": {"activity_5": 38.51234, "activity_10": 37.436295, "activity_20": 36.505824, "activity_30": 36.478952}, "trend_signal": 1, "fair_value": 37.114829, "relative_strength": 8.06074, "rate_of_change": 0.7010421690675563, "market_dynamics": 0.494045, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.640575, "high": 40.153862, "low": 39.216703, "close": 39.7745, "volume": 6844}, "trend_line": 36.60191, "activity_lines": {"activity_5": 39.033853, "activity_10": 38.033447, "activity_20": 36.849057, "activity_30": 36.692981}, "trend_signal": 1, "fair_value": 37.118123, "relative_strength": 6.602533, "rate_of_change": 0.39736354920501327, "market_dynamics": 0.616403, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.071216, "high": 40.680264, "low": 40.071216, "close": 40.1774, "volume": 4146}, "trend_line": 36.740117, "activity_lines": {"activity_5": 39.544567, "activity_10": 38.621987, "activity_20": 37.221332, "activity_30": 36.923658}, "trend_signal": 1, "fair_value": 37.122865, "relative_strength": 6.826454, "rate_of_change": 0.3775950490015448, "market_dynamics": 0.717735, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.072432, "high": 39.225242, "low": 37.928314, "close": 38.89, "volume": 12232}, "trend_line": 36.83005, "activity_lines": {"activity_5": 39.47016, "activity_10": 38.857853, "activity_20": 37.44889, "activity_30": 37.06236}, "trend_signal": 1, "fair_value": 37.106902, "relative_strength": 4.553456, "rate_of_change": 0.2447814741580764, "market_dynamics": 0.835858, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.221405, "high": 40.945423, "low": 39.221405, "close": 40.7568, "volume": 12421}, "trend_line": 36.93658, "activity_lines": {"activity_5": 39.94682, "activity_10": 39.324996, "activity_20": 37.835783, "activity_30": 37.315699}, "trend_signal": 1, "fair_value": 37.104923, "relative_strength": 7.092733, "rate_of_change": 0.2892475030579631, "market_dynamics": 0.866836, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.157006, "high": 42.587, "low": 40.569272, "close": 42.587, "volume": 13239}, "trend_line": 37.141547, "activity_lines": {"activity_5": 40.850767, "activity_10": 40.025002, "activity_20": 38.372876, "activity_30": 37.680242}, "trend_signal": 1, "fair_value": 37.096007, "relative_strength": 10.063092, "rate_of_change": 0.554916020920192, "market_dynamics": 1.001677, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.304162, "high": 44.283717, "low": 42.665492, "close": 43.1519, "volume": 73754}, "trend_line": 37.347273, "activity_lines": {"activity_5": 41.755687, "activity_10": 40.721065, "activity_20": 38.938414, "activity_30": 38.068007}, "trend_signal": 1, "fair_value": 37.10553, "relative_strength": 9.961404, "rate_of_change": 0.5538972299672884, "market_dynamics": 1.200845, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.396735, "high": 44.495245, "low": 42.638952, "close": 44.4313, "volume": 19962}, "trend_line": 37.606, "activity_lines": {"activity_5": 42.861913, "activity_10": 41.548767, "activity_20": 39.593644, "activity_30": 38.525041}, "trend_signal": 1, "fair_value": 37.100499, "relative_strength": 11.209807, "rate_of_change": 0.6927600845180861, "market_dynamics": 1.389331, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.667717, "high": 46.689519, "low": 43.84395, "close": 46.6425, "volume": 84752}, "trend_line": 37.878553, "activity_lines": {"activity_5": 44.421613, "activity_10": 42.65862, "activity_20": 40.41908, "activity_30": 39.108041}, "trend_signal": 1, "fair_value": 37.092386, "relative_strength": 14.582967, "rate_of_change": 0.7247593469127133, "market_dynamics": 1.597085, "expectation": {"probability": 56.4793, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.018577, "high": 47.151013, "low": 45.114325, "close": 46.0804, "volume": 62332}, "trend_line": 38.155993, "activity_lines": {"activity_5": 45.277113, "activity_10": 43.5059, "activity_20": 41.131564, "activity_30": 39.637192}, "trend_signal": 1, "fair_value": 37.086974, "relative_strength": 13.046724, "rate_of_change": 0.7324461417520509, "market_dynamics": 1.744638, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.874494, "high": 48.076533, "low": 44.119133, "close": 47.3834, "volume": 47835}, "trend_line": 38.442877, "activity_lines": {"activity_5": 46.21204, "activity_10": 44.443447, "activity_20": 41.914942, "activity_30": 40.232509}, "trend_signal": 1, "fair_value": 37.119955, "relative_strength": 13.782025, "rate_of_change": 0.7518714032681592, "market_dynamics": 1.816871, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.653365, "high": 48.781812, "low": 46.728666, "close": 48.3052, "volume": 74149}, "trend_line": 38.792537, "activity_lines": {"activity_5": 47.134473, "activity_10": 45.410298, "activity_20": 42.730786, "activity_30": 40.868788}, "trend_signal": 1, "fair_value": 37.174568, "relative_strength": 14.292065, "rate_of_change": 0.9095573153903129, "market_dynamics": 1.916755, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.305183, "high": 50.425486, "low": 47.441764, "close": 48.3743, "volume": 37657}, "trend_line": 39.220517, "activity_lines": {"activity_5": 47.736387, "activity_10": 46.234609, "activity_20": 43.491147, "activity_30": 41.486966}, "trend_signal": 1, "fair_value": 37.224631, "relative_strength": 14.098821, "rate_of_change": 1.1032534427949323, "market_dynamics": 1.891748, "expectation": {"probability": 58.7723, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.107916, "high": 49.369583, "low": 47.441818, "close": 47.7273, "volume": 20499}, "trend_line": 39.64429, "activity_lines": {"activity_5": 47.859767, "activity_10": 46.792249, "activity_20": 44.119793, "activity_30": 42.035791}, "trend_signal": 1, "fair_value": 37.276444, "relative_strength": 12.179077, "rate_of_change": 1.080488051700076, "market_dynamics": 1.770478, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.609451, "high": 49.871118, "low": 45.796168, "close": 49.3641, "volume": 12635}, "trend_line": 40.099927, "activity_lines": {"activity_5": 48.456427, "activity_10": 47.486811, "activity_20": 44.833921, "activity_30": 42.662875}, "trend_signal": 1, "fair_value": 37.343973, "relative_strength": 13.006184, "rate_of_change": 1.149313053657924, "market_dynamics": 1.625187, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.424442, "high": 50.098376, "low": 48.214261, "close": 48.5238, "volume": 26845}, "trend_line": 40.47531, "activity_lines": {"activity_5": 48.554073, "activity_10": 47.872095, "activity_20": 45.400868, "activity_30": 43.206351}, "trend_signal": 1, "fair_value": 37.392804, "relative_strength": 10.2804, "rate_of_change": 0.9361189111391632, "market_dynamics": 1.430057, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.891498, "high": 49.236301, "low": 47.541672, "close": 48.2906, "volume": 18541}, "trend_line": 40.871687, "activity_lines": {"activity_5": 48.49796, "activity_10": 48.107036, "activity_20": 45.889403, "activity_30": 43.710563}, "trend_signal": 1, "fair_value": 37.434335, "relative_strength": 10.238324, "rate_of_change": 0.9793056557195017, "market_dynamics": 1.199263, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.194136, "high": 48.973314, "low": 47.598566, "close": 47.9103, "volume": 20753}, "trend_line": 41.27034, "activity_lines": {"activity_5": 48.316053, "activity_10": 48.179402, "activity_20": 46.290801, "activity_30": 44.164667}, "trend_signal": 1, "fair_value": 37.473406, "relative_strength": 10.454803, "rate_of_change": 0.9753769155650363, "market_dynamics": 0.967726, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.201921, "high": 48.241103, "low": 43.970245, "close": 44.0251, "volume": 15370}, "trend_line": 41.59903, "activity_lines": {"activity_5": 46.870013, "activity_10": 47.482113, "activity_20": 46.274216, "activity_30": 44.342394}, "trend_signal": 1, "fair_value": 37.484931, "relative_strength": 4.312236, "rate_of_change": 0.7964315292774465, "market_dynamics": 0.40319, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.103438, "high": 47.637669, "low": 44.103438, "close": 47.5691, "volume": 6589}, "trend_line": 42.021063, "activity_lines": {"activity_5": 46.85212, "activity_10": 47.476776, "activity_20": 46.565615, "activity_30": 44.72756}, "trend_signal": 1, "fair_value": 37.523573, "relative_strength": 9.254216, "rate_of_change": 1.014526059862451, "market_dynamics": -0.047851, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.273766, "high": 47.6286, "low": 45.404306, "close": 47.6286, "volume": 4707}, "trend_line": 42.416507, "activity_lines": {"activity_5": 46.973727, "activity_10": 47.455191, "activity_20": 46.817186, "activity_30": 45.089336}, "trend_signal": 1, "fair_value": 37.573216, "relative_strength": 8.245396, "rate_of_change": 0.9410613910457354, "market_dynamics": -0.422122, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.802269, "high": 48.578077, "low": 47.700396, "close": 48.1745, "volume": 9983}, "trend_line": 42.846597, "activity_lines": {"activity_5": 47.33698, "activity_10": 47.528402, "activity_20": 47.08336, "activity_30": 45.46082}, "trend_signal": 1, "fair_value": 37.640329, "relative_strength": 7.043656, "rate_of_change": 1.0139684533665156, "market_dynamics": -0.697219, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.194093, "high": 50.403969, "low": 48.194093, "close": 49.6244, "volume": 23891}, "trend_line": 43.378933, "activity_lines": {"activity_5": 48.191273, "activity_10": 47.867607, "activity_20": 47.447619, "activity_30": 45.898097}, "trend_signal": 1, "fair_value": 37.707182, "relative_strength": 8.092606, "rate_of_change": 1.2424230563748173, "market_dynamics": -0.542821, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.411763, "high": 51.579391, "low": 49.009042, "close": 51.3653, "volume": 23643}, "trend_line": 43.993033, "activity_lines": {"activity_5": 49.511593, "activity_10": 48.500611, "activity_20": 47.932692, "activity_30": 46.413347}, "trend_signal": 1, "fair_value": 37.77573, "relative_strength": 11.603627, "rate_of_change": 1.4156641427763872, "market_dynamics": -0.383557, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.128, "high": 52.747079, "low": 49.651685, "close": 50.3083, "volume": 37250}, "trend_line": 44.49457, "activity_lines": {"activity_5": 49.990233, "activity_10": 48.875287, "activity_20": 48.257692, "activity_30": 46.820783}, "trend_signal": 1, "fair_value": 37.833069, "relative_strength": 9.494636, "rate_of_change": 1.1400373327294941, "market_dynamics": -0.225282, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.164104, "high": 53.373979, "low": 50.55678, "close": 52.6687, "volume": 21047}, "trend_line": 45.026153, "activity_lines": {"activity_5": 51.07306, "activity_10": 49.66196, "activity_20": 48.76201, "activity_30": 47.348146}, "trend_signal": 1, "fair_value": 37.899276, "relative_strength": 12.877358, "rate_of_change": 1.1947143213205513, "market_dynamics": -0.017271, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.668719, "high": 54.862923, "low": 52.559009, "close": 54.7634, "volume": 38793}, "trend_line": 45.598333, "activity_lines": {"activity_5": 52.518113, "activity_10": 50.754125, "activity_20": 49.417814, "activity_30": 47.976356}, "trend_signal": 1, "fair_value": 37.971659, "relative_strength": 15.102939, "rate_of_change": 1.2707725663349385, "market_dynamics": 0.299326, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.685682, "high": 56.539853, "low": 54.071377, "close": 54.5168, "volume": 29131}, "trend_line": 46.154307, "activity_lines": {"activity_5": 53.441707, "activity_10": 51.683767, "activity_20": 49.99484, "activity_30": 48.551741}, "trend_signal": 1, "fair_value": 38.035782, "relative_strength": 13.484834, "rate_of_change": 1.2192858015226264, "market_dynamics": 0.495801, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.060284, "high": 55.39577, "low": 53.54637, "close": 54.53, "volume": 14102}, "trend_line": 46.71124, "activity_lines": {"activity_5": 54.04354, "activity_10": 52.495691, "activity_20": 50.525096, "activity_30": 49.092108}, "trend_signal": 1, "fair_value": 38.097621, "relative_strength": 13.187871, "rate_of_change": 1.2066761180056145, "market_dynamics": 0.641348, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.140384, "high": 56.539901, "low": 54.140384, "close": 56.4106, "volume": 6327}, "trend_line": 47.324423, "activity_lines": {"activity_5": 55.06126, "activity_10": 53.458544, "activity_20": 51.196898, "activity_30": 49.717873}, "trend_signal": 1, "fair_value": 38.174603, "relative_strength": 14.470988, "rate_of_change": 1.3127097460911046, "market_dynamics": 0.807808, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.383136, "high": 57.186292, "low": 55.638675, "close": 56.1156, "volume": 15822}, "trend_line": 47.86904, "activity_lines": {"activity_5": 55.573827, "activity_10": 54.207005, "activity_20": 51.791413, "activity_30": 50.285046}, "trend_signal": 1, "fair_value": 38.259098, "relative_strength": 12.458596, "rate_of_change": 1.1508159328218228, "market_dynamics": 0.817683, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.469387, "high": 56.469387, "low": 52.504148, "close": 52.5927, "volume": 41773}, "trend_line": 48.296313, "activity_lines": {"activity_5": 54.6823, "activity_10": 54.160631, "activity_20": 52.008832, "activity_30": 50.589798}, "trend_signal": 1, "fair_value": 38.311243, "relative_strength": 7.252889, "rate_of_change": 0.8925873591782907, "market_dynamics": 0.754579, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.068359, "high": 53.797069, "low": 50.942255, "close": 51.2793, "volume": 13720}, "trend_line": 48.666377, "activity_lines": {"activity_5": 53.497687, "activity_10": 53.795125, "activity_20": 52.080749, "activity_30": 50.782249}, "trend_signal": 1, "fair_value": 38.359136, "relative_strength": 5.264191, "rate_of_change": 0.7662365448062243, "market_dynamics": 0.596623, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.61074, "high": 52.911588, "low": 48.209729, "close": 49.1233, "volume": 33480}, "trend_line": 49.007487, "activity_lines": {"activity_5": 51.81024, "activity_10": 53.007531, "activity_20": 51.933499, "activity_30": 50.811728}, "trend_signal": 1, "fair_value": 38.38535, "relative_strength": 2.881545, "rate_of_change": 0.7009151307893754, "market_dynamics": 0.202841, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.568769, "high": 50.090468, "low": 45.357264, "close": 49.9893, "volume": 13031}, "trend_line": 49.315237, "activity_lines": {"activity_5": 50.771907, "activity_10": 52.418155, "activity_20": 51.862078, "activity_30": 50.875071}, "trend_signal": 1, "fair_value": 38.417597, "relative_strength": 4.387854, "rate_of_change": 0.6279652739590703, "market_dynamics": -0.31152, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.43533, "high": 53.820594, "low": 50.406962, "close": 53.7724, "volume": 4503}, "trend_line": 49.688083, "activity_lines": {"activity_5": 51.422693, "activity_10": 52.522415, "activity_20": 52.147974, "activity_30": 51.16263}, "trend_signal": 1, "fair_value": 38.479663, "relative_strength": 7.608115, "rate_of_change": 0.7560462499652907, "market_dynamics": -0.601822, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.773627, "high": 54.753887, "low": 53.244198, "close": 54.1678, "volume": 14547}, "trend_line": 50.05528, "activity_lines": {"activity_5": 52.361493, "activity_10": 52.678498, "activity_20": 52.446535, "activity_30": 51.451644}, "trend_signal": 1, "fair_value": 38.527897, "relative_strength": 6.571086, "rate_of_change": 0.7390041592065535, "market_dynamics": -0.714074, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.110588, "high": 54.110588, "low": 52.110964, "close": 52.9841, "volume": 6632}, "trend_line": 50.340373, "activity_lines": {"activity_5": 52.80072, "activity_10": 52.630193, "activity_20": 52.604375, "activity_30": 51.6406}, "trend_signal": 1, "fair_value": 38.556877, "relative_strength": 3.729503, "rate_of_change": 0.5695562985563086, "market_dynamics": -0.796665, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.892871, "high": 51.892871, "low": 48.33513, "close": 48.4247, "volume": 5359}, "trend_line": 50.39978, "activity_lines": {"activity_5": 51.606493, "activity_10": 51.780773, "activity_20": 52.303826, "activity_30": 51.517008}, "trend_signal": 1, "fair_value": 38.564037, "relative_strength": -1.247072, "rate_of_change": 0.11801064723934447, "market_dynamics": -0.896785, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.087483, "high": 52.778448, "low": 49.087483, "close": 52.7127, "volume": 6226}, "trend_line": 50.620857, "activity_lines": {"activity_5": 51.888173, "activity_10": 51.821995, "activity_20": 52.390708, "activity_30": 51.666229}, "trend_signal": 1, "fair_value": 38.600387, "relative_strength": 3.097289, "rate_of_change": 0.4386467559977466, "market_dynamics": -1.023843, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.077036, "high": 53.906844, "low": 51.938645, "close": 53.3235, "volume": 7314}, "trend_line": 50.81886, "activity_lines": {"activity_5": 52.191893, "activity_10": 52.041505, "activity_20": 52.511267, "activity_30": 51.840593}, "trend_signal": 1, "fair_value": 38.640571, "relative_strength": 2.541513, "rate_of_change": 0.3911490475161255, "market_dynamics": -1.137064, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.440602, "high": 56.210784, "low": 53.440602, "close": 55.3313, "volume": 10501}, "trend_line": 51.053063, "activity_lines": {"activity_5": 53.194807, "activity_10": 52.676836, "activity_20": 52.795927, "activity_30": 52.131718}, "trend_signal": 1, "fair_value": 38.707814, "relative_strength": 5.491415, "rate_of_change": 0.46085842933115934, "market_dynamics": -0.992427, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.536816, "high": 57.981, "low": 54.686719, "close": 57.981, "volume": 7878}, "trend_line": 51.373287, "activity_lines": {"activity_5": 55.003387, "activity_10": 53.744138, "activity_20": 53.29886, "activity_30": 52.578682}, "trend_signal": 1, "fair_value": 38.786784, "relative_strength": 9.865152, "rate_of_change": 0.6272375861170094, "market_dynamics": -0.609444, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.201237, "high": 58.912316, "low": 57.049281, "close": 58.7128, "volume": 10682}, "trend_line": 51.73947, "activity_lines": {"activity_5": 56.722773, "activity_10": 54.822645, "activity_20": 53.831694, "activity_30": 53.052198}, "trend_signal": 1, "fair_value": 38.855642, "relative_strength": 9.562829, "rate_of_change": 0.7127887300651008, "market_dynamics": -0.260334, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.77328, "high": 59.329667, "low": 56.242111, "close": 57.3465, "volume": 15583}, "trend_line": 52.00555, "activity_lines": {"activity_5": 57.300853, "activity_10": 55.47838, "activity_20": 54.199416, "activity_30": 53.413942}, "trend_signal": 1, "fair_value": 38.908406, "relative_strength": 5.719845, "rate_of_change": 0.5142688937478531, "market_dynamics": 0.068724, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.955243, "high": 57.832924, "low": 56.602603, "close": 57.515, "volume": 5148}, "trend_line": 52.305257, "activity_lines": {"activity_5": 57.62618, "activity_10": 56.030984, "activity_20": 54.549671, "activity_30": 53.769391}, "trend_signal": 1, "fair_value": 38.959615, "relative_strength": 6.648328, "rate_of_change": 0.5762981066443831, "market_dynamics": 0.290175, "expectation": {"probability": 57.7302, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.589985, "high": 58.32661, "low": 55.677894, "close": 56.4624, "volume": 7085}, "trend_line": 52.57765, "activity_lines": {"activity_5": 57.321207, "activity_10": 56.324158, "activity_20": 54.7766, "activity_30": 54.037594}, "trend_signal": 1, "fair_value": 38.986123, "relative_strength": 5.799405, "rate_of_change": 0.5207755694614042, "market_dynamics": 0.38657, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.955182, "high": 60.959049, "low": 56.469166, "close": 59.7129, "volume": 10451}, "trend_line": 52.97107, "activity_lines": {"activity_5": 58.024327, "activity_10": 57.166613, "activity_20": 55.305011, "activity_30": 54.497932}, "trend_signal": 1, "fair_value": 39.024878, "relative_strength": 6.475528, "rate_of_change": 0.7482647094345202, "market_dynamics": 0.583658, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.06628, "high": 60.06628, "low": 56.735794, "close": 57.1121, "volume": 25328}, "trend_line": 53.407303, "activity_lines": {"activity_5": 57.745053, "activity_10": 57.413853, "activity_20": 55.560983, "activity_30": 54.765095}, "trend_signal": 1, "fair_value": 39.045079, "relative_strength": 3.724893, "rate_of_change": 0.8235306555068671, "market_dynamics": 0.710056, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.205947, "high": 58.683115, "low": 57.205947, "close": 58.313, "volume": 17449}, "trend_line": 53.765433, "activity_lines": {"activity_5": 57.972793, "activity_10": 57.721485, "activity_20": 55.91903, "activity_30": 55.081592}, "trend_signal": 1, "fair_value": 39.088384, "relative_strength": 3.879276, "rate_of_change": 0.6705637242157738, "market_dynamics": 0.763122, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.663537, "high": 58.663537, "low": 57.645584, "close": 58.4018, "volume": 4909}, "trend_line": 54.12454, "activity_lines": {"activity_5": 58.1657, "activity_10": 57.94344, "activity_20": 56.276476, "activity_30": 55.380712}, "trend_signal": 1, "fair_value": 39.148624, "relative_strength": 2.541096, "rate_of_change": 0.6679142712381794, "market_dynamics": 0.714894, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.749728, "high": 60.967438, "low": 58.749728, "close": 60.8198, "volume": 7070}, "trend_line": 54.54605, "activity_lines": {"activity_5": 59.105487, "activity_10": 58.512698, "activity_20": 56.853321, "activity_30": 55.812665}, "trend_signal": 1, "fair_value": 39.2172, "relative_strength": 5.511728, "rate_of_change": 0.7787779813001603, "market_dynamics": 0.620533, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.374989, "high": 61.445517, "low": 59.757627, "close": 60.8465, "volume": 30818}, "trend_line": 54.92012, "activity_lines": {"activity_5": 59.76368, "activity_10": 58.98702, "activity_20": 57.393532, "activity_30": 56.219145}, "trend_signal": 1, "fair_value": 39.300714, "relative_strength": 5.86177, "rate_of_change": 0.6857875134863041, "market_dynamics": 0.766415, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.578696, "high": 62.69147, "low": 59.428379, "close": 59.7637, "volume": 7629}, "trend_line": 55.200067, "activity_lines": {"activity_5": 59.985367, "activity_10": 59.212369, "activity_20": 57.785061, "activity_30": 56.531634}, "trend_signal": 1, "fair_value": 39.365307, "relative_strength": 5.581494, "rate_of_change": 0.509734865837875, "market_dynamics": 0.746587, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.488202, "high": 61.343936, "low": 59.893263, "close": 60.338, "volume": 5879}, "trend_line": 55.53439, "activity_lines": {"activity_5": 60.221713, "activity_10": 59.523029, "activity_20": 58.180617, "activity_30": 56.863114}, "trend_signal": 1, "fair_value": 39.435617, "relative_strength": 5.569678, "rate_of_change": 0.6056568735686585, "market_dynamics": 0.827401, "expectation": {"probability": 58.7686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.640656, "high": 60.517581, "low": 58.923468, "close": 60.4338, "volume": 30884}, "trend_line": 55.793227, "activity_lines": {"activity_5": 60.354993, "activity_10": 59.796716, "activity_20": 58.536017, "activity_30": 57.179205}, "trend_signal": 1, "fair_value": 39.530443, "relative_strength": 5.904043, "rate_of_change": 0.46608416874660863, "market_dynamics": 0.86742, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.547666, "high": 61.774232, "low": 58.475173, "close": 58.9781, "volume": 32573}, "trend_line": 55.933717, "activity_lines": {"activity_5": 59.867573, "activity_10": 59.752662, "activity_20": 58.721058, "activity_30": 57.384681}, "trend_signal": 1, "fair_value": 39.616129, "relative_strength": 5.078976, "rate_of_change": 0.2518047575918127, "market_dynamics": 0.473541, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.654463, "high": 61.050519, "low": 58.165472, "close": 60.8907, "volume": 4684}, "trend_line": 56.14618, "activity_lines": {"activity_5": 60.140467, "activity_10": 60.010613, "activity_20": 59.065345, "activity_30": 57.704486}, "trend_signal": 1, "fair_value": 39.738508, "relative_strength": 5.122896, "rate_of_change": 0.37984781165177994, "market_dynamics": 0.258622, "expectation": {"probability": 59.3737, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.702542, "high": 63.242864, "low": 61.452504, "close": 62.8837, "volume": 5047}, "trend_line": 56.424637, "activity_lines": {"activity_5": 61.074747, "activity_10": 60.609513, "activity_20": 59.561791, "activity_30": 58.139165}, "trend_signal": 1, "fair_value": 39.88274, "relative_strength": 6.417737, "rate_of_change": 0.49595003613780303, "market_dynamics": 0.253201, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.616179, "high": 62.577429, "low": 59.396133, "close": 61.6089, "volume": 37420}, "trend_line": 56.597913, "activity_lines": {"activity_5": 61.376093, "activity_10": 60.871693, "activity_20": 59.867975, "activity_30": 58.473633}, "trend_signal": 1, "fair_value": 40.001786, "relative_strength": 5.090023, "rate_of_change": 0.30709280415929185, "market_dynamics": 0.185941, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.928275, "high": 62.81904, "low": 60.832678, "close": 62.4655, "volume": 3597}, "trend_line": 56.809577, "activity_lines": {"activity_5": 61.878247, "activity_10": 61.229693, "activity_20": 60.213378, "activity_30": 58.852187}, "trend_signal": 1, "fair_value": 40.132536, "relative_strength": 6.532954, "rate_of_change": 0.37397845394051715, "market_dynamics": 0.288484, "expectation": {"probability": 59.5626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.373234, "high": 64.561564, "low": 62.994266, "close": 64.5407, "volume": 5571}, "trend_line": 57.207843, "activity_lines": {"activity_5": 62.936687, "activity_10": 61.891116, "activity_20": 60.712885, "activity_30": 59.350969}, "trend_signal": 1, "fair_value": 40.287003, "relative_strength": 8.195121, "rate_of_change": 0.7010543310329517, "market_dynamics": 0.53846, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.929847, "high": 64.929847, "low": 62.3439, "close": 62.3439, "volume": 4353}, "trend_line": 57.576663, "activity_lines": {"activity_5": 62.89202, "activity_10": 62.085469, "activity_20": 60.959319, "activity_30": 59.682328}, "trend_signal": 1, "fair_value": 40.423271, "relative_strength": 6.0164, "rate_of_change": 0.6447018112534091, "market_dynamics": 0.457674, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.645503, "high": 61.645503, "low": 57.88027, "close": 59.2633, "volume": 21531}, "trend_line": 57.914663, "activity_lines": {"activity_5": 61.723607, "activity_10": 61.692487, "activity_20": 60.891586, "activity_30": 59.791143}, "trend_signal": 1, "fair_value": 40.560438, "relative_strength": 1.66813, "rate_of_change": 0.5870433998580186, "market_dynamics": 0.096629, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.665037, "high": 59.665037, "low": 55.248635, "close": 56.9654, "volume": 18992}, "trend_line": 58.1472, "activity_lines": {"activity_5": 60.030587, "activity_10": 60.890804, "activity_20": 60.602385, "activity_30": 59.7299}, "trend_signal": 1, "fair_value": 40.695096, "relative_strength": 0.76192, "rate_of_change": 0.4015166245549951, "market_dynamics": -0.292767, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.337538, "high": 56.8332, "low": 53.952062, "close": 56.8332, "volume": 10596}, "trend_line": 58.249227, "activity_lines": {"activity_5": 58.603067, "activity_10": 60.126404, "activity_20": 60.302408, "activity_30": 59.645126}, "trend_signal": 1, "fair_value": 40.801763, "relative_strength": 2.739691, "rate_of_change": 0.17546330691761539, "market_dynamics": -0.836678, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.016425, "high": 57.378686, "low": 55.933471, "close": 56.4408, "volume": 6921}, "trend_line": 58.324993, "activity_lines": {"activity_5": 57.420233, "activity_10": 59.356124, "activity_20": 59.968306, "activity_30": 59.528454}, "trend_signal": 0, "fair_value": 40.902579, "relative_strength": 1.431099, "rate_of_change": 0.13007211237327074, "market_dynamics": -1.26034, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.546899, "high": 58.043225, "low": 53.772704, "close": 53.9128, "volume": 2856}, "trend_line": 58.35595, "activity_lines": {"activity_5": 55.934727, "activity_10": 58.17234, "activity_20": 59.393545, "activity_30": 59.243796}, "trend_signal": 0, "fair_value": 40.989924, "relative_strength": -1.720298, "rate_of_change": 0.053076731616582946, "market_dynamics": -1.433354, "expectation": {"probability": 36.2153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.648031, "high": 54.72771, "low": 47.318029, "close": 47.6036, "volume": 17164}, "trend_line": 58.32858, "activity_lines": {"activity_5": 52.908227, "activity_10": 55.9683, "activity_20": 58.245527, "activity_30": 58.550096}, "trend_signal": 0, "fair_value": 41.053515, "relative_strength": -4.566973, "rate_of_change": -0.04690181549610224, "market_dynamics": -1.439497, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.282989, "high": 52.691215, "low": 45.639151, "close": 51.446, "volume": 15073}, "trend_line": 58.286357, "activity_lines": {"activity_5": 51.93984, "activity_10": 54.740698, "activity_20": 57.508731, "activity_30": 58.106058}, "trend_signal": 0, "fair_value": 41.147847, "relative_strength": -2.426057, "rate_of_change": -0.07238818431719046, "market_dynamics": -1.398331, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.320393, "high": 51.320393, "low": 49.4879, "close": 49.4879, "volume": 5341}, "trend_line": 58.158503, "activity_lines": {"activity_5": 50.686713, "activity_10": 53.341858, "activity_20": 56.618149, "activity_30": 57.538416}, "trend_signal": 0, "fair_value": 41.245426, "relative_strength": -4.870792, "rate_of_change": -0.21935493412291876, "market_dynamics": -1.38754, "expectation": {"probability": 38.6493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.843676, "high": 53.9995, "low": 47.713279, "close": 53.9995, "volume": 7622}, "trend_line": 58.11411, "activity_lines": {"activity_5": 51.42714, "activity_10": 52.999265, "activity_20": 56.19969, "activity_30": 57.270093}, "trend_signal": 0, "fair_value": 41.375159, "relative_strength": -0.829319, "rate_of_change": -0.07633105687057758, "market_dynamics": -1.260772, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.282122, "high": 57.0208, "low": 53.56901, "close": 57.0208, "volume": 2816}, "trend_line": 58.082103, "activity_lines": {"activity_5": 53.33742, "activity_10": 53.397658, "activity_20": 56.101452, "activity_30": 57.199557}, "trend_signal": 0, "fair_value": 41.530324, "relative_strength": 1.616915, "rate_of_change": -0.055076125230172364, "market_dynamics": -1.129084, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.902272, "high": 57.626224, "low": 55.622745, "close": 57.4074, "volume": 14054}, "trend_line": 58.03859, "activity_lines": {"activity_5": 55.169367, "activity_10": 53.963125, "activity_20": 56.058251, "activity_30": 57.156028}, "trend_signal": 0, "fair_value": 41.690856, "relative_strength": 2.584035, "rate_of_change": -0.07491636451248546, "market_dynamics": -0.848584, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.178411, "high": 62.035598, "low": 59.273859, "close": 61.4048, "volume": 10339}, "trend_line": 58.173867, "activity_lines": {"activity_5": 57.680193, "activity_10": 55.289136, "activity_20": 56.406975, "activity_30": 57.373203}, "trend_signal": 0, "fair_value": 41.884572, "relative_strength": 4.043193, "rate_of_change": 0.23308112757391605, "market_dynamics": -0.435235, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.569731, "high": 61.571919, "low": 60.569731, "close": 60.7377, "volume": 3695}, "trend_line": 58.28129, "activity_lines": {"activity_5": 59.304733, "activity_10": 56.41314, "activity_20": 56.687085, "activity_30": 57.538611}, "trend_signal": 0, "fair_value": 42.063471, "relative_strength": 5.459079, "rate_of_change": 0.18465851685602602, "market_dynamics": -0.169824, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.123944, "high": 62.077478, "low": 60.684667, "close": 61.425, "volume": 4684}, "trend_line": 58.44671, "activity_lines": {"activity_5": 60.408387, "activity_10": 57.591116, "activity_20": 57.031206, "activity_30": 57.741431}, "trend_signal": 0, "fair_value": 42.243234, "relative_strength": 4.638211, "rate_of_change": 0.2838303682022216, "market_dynamics": 0.102815, "expectation": {"probability": 59.2094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.421361, "high": 64.334933, "low": 61.421361, "close": 64.0721, "volume": 6486}, "trend_line": 58.592017, "activity_lines": {"activity_5": 61.899373, "activity_10": 59.159762, "activity_20": 57.615779, "activity_30": 58.10436}, "trend_signal": 0, "fair_value": 42.451462, "relative_strength": 7.225232, "rate_of_change": 0.24861450712964922, "market_dynamics": 0.324331, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.245344, "high": 64.701737, "low": 63.3108, "close": 63.3108, "volume": 9879}, "trend_line": 58.79864, "activity_lines": {"activity_5": 62.666507, "activity_10": 60.405275, "activity_20": 58.112698, "activity_30": 58.408797}, "trend_signal": 0, "fair_value": 42.667971, "relative_strength": 6.251623, "rate_of_change": 0.35264701674291304, "market_dynamics": 0.49291, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.813334, "high": 64.362308, "low": 62.9783, "close": 62.9783, "volume": 2728}, "trend_line": 58.95415, "activity_lines": {"activity_5": 62.929247, "activity_10": 61.304747, "activity_20": 58.575917, "activity_30": 58.678453}, "trend_signal": 0, "fair_value": 42.868231, "relative_strength": 5.769978, "rate_of_change": 0.2644789063148393, "market_dynamics": 0.610968, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.737435, "high": 66.164613, "low": 62.737435, "close": 66.0682, "volume": 6989}, "trend_line": 59.209697, "activity_lines": {"activity_5": 64.117053, "activity_10": 62.556342, "activity_20": 59.32689, "activity_30": 59.137424}, "trend_signal": 0, "fair_value": 43.102063, "relative_strength": 7.113353, "rate_of_change": 0.4334673640447703, "market_dynamics": 0.747591, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.160508, "high": 66.5495, "low": 65.395318, "close": 66.5495, "volume": 4506}, "trend_line": 59.400687, "activity_lines": {"activity_5": 65.109927, "activity_10": 63.593985, "activity_20": 60.106547, "activity_30": 59.61096}, "trend_signal": 1, "fair_value": 43.327824, "relative_strength": 6.023977, "rate_of_change": 0.32256540681165674, "market_dynamics": 0.745426, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.356141, "high": 66.96738, "low": 66.0189, "close": 66.0189, "volume": 4708}, "trend_line": 59.5731, "activity_lines": {"activity_5": 65.5843, "activity_10": 64.306975, "activity_20": 60.826104, "activity_30": 60.037941}, "trend_signal": 1, "fair_value": 43.555513, "relative_strength": 5.379681, "rate_of_change": 0.29025421877696267, "market_dynamics": 0.720025, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.021915, "high": 67.977879, "low": 66.021915, "close": 67.8659, "volume": 6617}, "trend_line": 59.843173, "activity_lines": {"activity_5": 66.544553, "activity_10": 65.19218, "activity_20": 61.704066, "activity_30": 60.57296}, "trend_signal": 1, "fair_value": 43.78583, "relative_strength": 7.415061, "rate_of_change": 0.453347232223946, "market_dynamics": 0.858445, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.181646, "high": 68.999728, "low": 67.741554, "close": 68.9025, "volume": 1686}, "trend_line": 60.128657, "activity_lines": {"activity_5": 67.546667, "activity_10": 66.075704, "activity_20": 62.639787, "activity_30": 61.157433}, "trend_signal": 1, "fair_value": 44.016995, "relative_strength": 7.164285, "rate_of_change": 0.47705358136674464, "market_dynamics": 0.88502, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.990178, "high": 69.876883, "low": 66.207654, "close": 67.399, "volume": 14252}, "trend_line": 60.36083, "activity_lines": {"activity_5": 67.652667, "activity_10": 66.549542, "activity_20": 63.375474, "activity_30": 61.626488}, "trend_signal": 1, "fair_value": 44.228328, "relative_strength": 7.111233, "rate_of_change": 0.3861270342359436, "market_dynamics": 1.066945, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.540255, "high": 69.893131, "low": 68.170986, "close": 68.8951, "volume": 5364}, "trend_line": 60.691397, "activity_lines": {"activity_5": 68.168647, "activity_10": 67.174284, "activity_20": 64.203333, "activity_30": 62.177086}, "trend_signal": 1, "fair_value": 44.447278, "relative_strength": 6.565657, "rate_of_change": 0.547651515063663, "market_dynamics": 1.171216, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.911791, "high": 69.751715, "low": 68.442442, "close": 69.343, "volume": 18331}, "trend_line": 60.97314, "activity_lines": {"activity_5": 68.677553, "activity_10": 67.744642, "activity_20": 65.014544, "activity_30": 62.735254}, "trend_signal": 1, "fair_value": 44.680078, "relative_strength": 6.022908, "rate_of_change": 0.4642223015561806, "market_dynamics": 1.345574, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.167794, "high": 69.688814, "low": 67.073282, "close": 68.9832, "volume": 3096}, "trend_line": 61.176457, "activity_lines": {"activity_5": 68.84492, "activity_10": 68.153747, "activity_20": 65.71801, "activity_30": 63.252032}, "trend_signal": 1, "fair_value": 44.916542, "relative_strength": 4.981624, "rate_of_change": 0.3334533861959519, "market_dynamics": 1.326028, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.037409, "high": 70.66901, "low": 69.037409, "close": 69.6308, "volume": 4582}, "trend_line": 61.443853, "activity_lines": {"activity_5": 69.153667, "activity_10": 68.577464, "activity_20": 66.381346, "activity_30": 63.797473}, "trend_signal": 1, "fair_value": 45.172567, "relative_strength": 5.754611, "rate_of_change": 0.43708971246896167, "market_dynamics": 1.213915, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.029226, "high": 70.5028, "low": 68.662482, "close": 70.5028, "volume": 1529}, "trend_line": 61.711763, "activity_lines": {"activity_5": 69.704527, "activity_10": 69.038771, "activity_20": 67.041134, "activity_30": 64.381921}, "trend_signal": 1, "fair_value": 45.4235, "relative_strength": 6.35202, "rate_of_change": 0.4360240885284335, "market_dynamics": 1.107696, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.657559, "high": 72.207592, "low": 71.612735, "close": 71.7653, "volume": 9509}, "trend_line": 61.952583, "activity_lines": {"activity_5": 70.4693, "activity_10": 69.648995, "activity_20": 67.72109, "activity_30": 65.030537}, "trend_signal": 1, "fair_value": 45.696084, "relative_strength": 6.298248, "rate_of_change": 0.39023354429203294, "market_dynamics": 0.960933, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.930622, "high": 73.3478, "low": 71.486047, "close": 73.3478, "volume": 2788}, "trend_line": 62.31938, "activity_lines": {"activity_5": 71.570227, "activity_10": 70.452113, "activity_20": 68.467161, "activity_30": 65.765712}, "trend_signal": 1, "fair_value": 45.991554, "relative_strength": 7.006018, "rate_of_change": 0.5920608669375503, "market_dynamics": 1.004726, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.185637, "high": 73.967289, "low": 72.036508, "close": 72.7964, "volume": 4750}, "trend_line": 62.770483, "activity_lines": {"activity_5": 72.220367, "activity_10": 71.021724, "activity_20": 69.08297, "activity_30": 66.441649}, "trend_signal": 1, "fair_value": 46.285479, "relative_strength": 6.265837, "rate_of_change": 0.7238566879195465, "market_dynamics": 0.95841, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.536114, "high": 74.3185, "low": 73.165296, "close": 73.8225, "volume": 1866}, "trend_line": 63.332387, "activity_lines": {"activity_5": 72.958327, "activity_10": 71.688253, "activity_20": 69.723222, "activity_30": 67.154682}, "trend_signal": 1, "fair_value": 46.586264, "relative_strength": 6.417587, "rate_of_change": 0.8951723376096985, "market_dynamics": 0.944301, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.562995, "high": 75.227697, "low": 71.8059, "close": 71.8059, "volume": 6176}, "trend_line": 63.831477, "activity_lines": {"activity_5": 72.74464, "activity_10": 71.898673, "activity_20": 70.112285, "activity_30": 67.70136}, "trend_signal": 1, "fair_value": 46.888149, "relative_strength": 5.930845, "rate_of_change": 0.788048617210658, "market_dynamics": 0.717735, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.004785, "high": 74.009431, "low": 72.769674, "close": 72.8744, "volume": 3034}, "trend_line": 64.379263, "activity_lines": {"activity_5": 72.800247, "activity_10": 72.22324, "activity_20": 70.550404, "activity_30": 68.284775}, "trend_signal": 1, "fair_value": 47.187608, "relative_strength": 5.464088, "rate_of_change": 0.8581753481906661, "market_dynamics": 0.514414, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.376808, "high": 74.2411, "low": 72.555955, "close": 74.2411, "volume": 3599}, "trend_line": 65.056873, "activity_lines": {"activity_5": 73.23748, "activity_10": 72.723947, "activity_20": 71.064164, "activity_30": 68.921022}, "trend_signal": 1, "fair_value": 47.496316, "relative_strength": 5.224944, "rate_of_change": 1.0525283583939156, "market_dynamics": 0.443469, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.223127, "high": 76.531178, "low": 75.119217, "close": 75.8373, "volume": 3118}, "trend_line": 65.997997, "activity_lines": {"activity_5": 74.147227, "activity_10": 73.425816, "activity_20": 71.681519, "activity_30": 69.616534}, "trend_signal": 1, "fair_value": 47.826995, "relative_strength": 6.51075, "rate_of_change": 1.4466173312695219, "market_dynamics": 0.424921, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.842488, "high": 76.225531, "low": 71.066677, "close": 72.259, "volume": 4629}, "trend_line": 66.691763, "activity_lines": {"activity_5": 73.66148, "activity_10": 73.352465, "activity_20": 71.898434, "activity_30": 70.020469}, "trend_signal": 1, "fair_value": 48.115519, "relative_strength": 3.036089, "rate_of_change": 1.0511925081605078, "market_dynamics": 0.279321, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.462748, "high": 73.916369, "low": 70.626601, "close": 71.227, "volume": 3063}, "trend_line": 67.4164, "activity_lines": {"activity_5": 72.935967, "activity_10": 73.043693, "activity_20": 71.972869, "activity_30": 70.313065}, "trend_signal": 1, "fair_value": 48.401419, "relative_strength": 1.282999, "rate_of_change": 1.086546475012216, "market_dynamics": -0.005108, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.129525, "high": 71.466102, "low": 67.285225, "close": 68.2258, "volume": 5984}, "trend_line": 67.89061, "activity_lines": {"activity_5": 71.248647, "activity_10": 72.17608, "activity_20": 71.73691, "activity_30": 70.365285}, "trend_signal": 1, "fair_value": 48.668563, "relative_strength": -1.165858, "rate_of_change": 0.7034045128485048, "market_dynamics": -0.401161, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.646233, "high": 71.7074, "low": 68.646233, "close": 71.7074, "volume": 3790}, "trend_line": 68.380163, "activity_lines": {"activity_5": 71.031767, "activity_10": 72.00584, "activity_20": 71.82455, "activity_30": 70.611529}, "trend_signal": 1, "fair_value": 48.951966, "relative_strength": 0.049428, "rate_of_change": 0.721090884291658, "market_dynamics": -0.7838, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.216936, "high": 73.307944, "low": 71.216936, "close": 73.1685, "volume": 6663}, "trend_line": 68.905533, "activity_lines": {"activity_5": 71.470833, "activity_10": 72.13108, "activity_20": 72.024253, "activity_30": 70.920454}, "trend_signal": 1, "fair_value": 49.250421, "relative_strength": 1.644332, "rate_of_change": 0.7683076157627899, "market_dynamics": -0.792183, "expectation": {"probability": 58.846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.61767, "high": 74.544635, "low": 71.3776, "close": 71.3776, "volume": 6208}, "trend_line": 69.23796, "activity_lines": {"activity_5": 71.490853, "activity_10": 71.923936, "activity_20": 72.028145, "activity_30": 71.079942}, "trend_signal": 1, "fair_value": 49.541897, "relative_strength": -0.32259, "rate_of_change": 0.48243876148522874, "market_dynamics": -0.759726, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.792042, "high": 71.792042, "low": 69.285067, "close": 71.3764, "volume": 131193}, "trend_line": 69.592583, "activity_lines": {"activity_5": 71.569233, "activity_10": 71.761027, "activity_20": 72.020136, "activity_30": 71.217906}, "trend_signal": 1, "fair_value": 49.839492, "relative_strength": -0.491608, "rate_of_change": 0.5121800237904232, "market_dynamics": -0.628563, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.49, "high": 88.6949, "low": 71.76, "close": 73.3757, "volume": 29131}, "trend_line": 69.99094, "activity_lines": {"activity_5": 72.304087, "activity_10": 71.969436, "activity_20": 72.183596, "activity_30": 71.461978}, "trend_signal": 1, "fair_value": 50.150178, "relative_strength": 0.787265, "rate_of_change": 0.5724130113118377, "market_dynamics": -0.566397, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.5, "high": 73.09, "low": 72.3617, "close": 72.8313, "volume": 8162}, "trend_line": 70.282913, "activity_lines": {"activity_5": 72.514147, "activity_10": 72.069749, "activity_20": 72.273873, "activity_30": 71.645227}, "trend_signal": 1, "fair_value": 50.459983, "relative_strength": 1.023865, "rate_of_change": 0.41715827791425397, "market_dynamics": -0.684476, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.94, "high": 74.32, "low": 72.64, "close": 73.4208, "volume": 129139}, "trend_line": 70.619913, "activity_lines": {"activity_5": 72.84578, "activity_10": 72.302876, "activity_20": 72.403681, "activity_30": 71.847671}, "trend_signal": 1, "fair_value": 50.760754, "relative_strength": 0.187559, "rate_of_change": 0.4794906551468681, "market_dynamics": -0.569996, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.795, "high": 74.401, "low": 72.325, "close": 73.6098, "volume": 3875}, "trend_line": 70.974297, "activity_lines": {"activity_5": 73.223593, "activity_10": 72.614304, "activity_20": 72.530359, "activity_30": 72.040567}, "trend_signal": 1, "fair_value": 51.059578, "relative_strength": 0.734234, "rate_of_change": 0.5018188000316713, "market_dynamics": -0.558301, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.85, "high": 72.71, "low": 70.905, "close": 72.6134, "volume": 12055}, "trend_line": 71.19247, "activity_lines": {"activity_5": 73.12046, "activity_10": 72.720007, "activity_20": 72.543193, "activity_30": 72.146316}, "trend_signal": 1, "fair_value": 51.3393, "relative_strength": -0.291884, "rate_of_change": 0.30739719760802003, "market_dynamics": -0.588965, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.945, "high": 74.2946, "low": 71.925, "close": 72.1641, "volume": 7794}, "trend_line": 71.379623, "activity_lines": {"activity_5": 72.785093, "activity_10": 72.718813, "activity_20": 72.503186, "activity_30": 72.209002}, "trend_signal": 1, "fair_value": 51.609295, "relative_strength": -1.314104, "rate_of_change": 0.26288313918592093, "market_dynamics": -0.631886, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.28, "high": 72.52, "low": 66.7502, "close": 69.9135, "volume": 6419}, "trend_line": 71.509443, "activity_lines": {"activity_5": 71.7803, "activity_10": 72.236813, "activity_20": 72.246938, "activity_30": 72.114413}, "trend_signal": 1, "fair_value": 51.871175, "relative_strength": -4.135878, "rate_of_change": 0.18187263331442557, "market_dynamics": -0.916325, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.88, "high": 72.0367, "low": 70.2857, "close": 70.2857, "volume": 2735}, "trend_line": 71.590103, "activity_lines": {"activity_5": 71.094093, "activity_10": 71.855102, "activity_20": 72.04249, "activity_30": 72.035462}, "trend_signal": 0, "fair_value": 52.136237, "relative_strength": -2.300463, "rate_of_change": 0.11279629181280944, "market_dynamics": -1.098778, "expectation": {"probability": 62.47, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.1058, "high": 71.44, "low": 70.1058, "close": 71.0402, "volume": 3715}, "trend_line": 71.66136, "activity_lines": {"activity_5": 70.868393, "activity_10": 71.662987, "activity_20": 71.921856, "activity_30": 71.999984}, "trend_signal": 0, "fair_value": 52.409677, "relative_strength": -2.314469, "rate_of_change": 0.09953470803080532, "market_dynamics": -1.138102, "expectation": {"probability": 63.3489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.6603, "high": 72.2648, "low": 69.1, "close": 69.5447, "volume": 7191}, "trend_line": 71.732883, "activity_lines": {"activity_5": 70.3155, "activity_10": 71.205098, "activity_20": 71.672042, "activity_30": 71.863426}, "trend_signal": 0, "fair_value": 52.669629, "relative_strength": -3.899599, "rate_of_change": 0.09980692523836991, "market_dynamics": -1.121454, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.92, "high": 69.975, "low": 67.15, "close": 68.0873, "volume": 3717}, "trend_line": 71.705957, "activity_lines": {"activity_5": 69.481387, "activity_10": 70.515531, "activity_20": 71.294196, "activity_30": 71.628227}, "trend_signal": 0, "fair_value": 52.931532, "relative_strength": -4.029924, "rate_of_change": -0.03753648100272662, "market_dynamics": -1.123045, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.2905, "high": 70.15, "low": 67.395, "close": 67.4209, "volume": 2455}, "trend_line": 71.641887, "activity_lines": {"activity_5": 68.696927, "activity_10": 69.800953, "activity_20": 70.875679, "activity_30": 71.351771}, "trend_signal": 0, "fair_value": 53.176587, "relative_strength": -3.515034, "rate_of_change": -0.08935101444919138, "market_dynamics": -1.185248, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.4298, "high": 68.7261, "low": 65.685, "close": 65.8717, "volume": 2853}, "trend_line": 71.53817, "activity_lines": {"activity_5": 67.56224, "activity_10": 68.903073, "activity_20": 70.342096, "activity_30": 70.979501}, "trend_signal": 0, "fair_value": 53.408761, "relative_strength": -4.009819, "rate_of_change": -0.14477145193007435, "market_dynamics": -1.325307, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.25, "high": 68.25, "low": 63.4, "close": 63.6331, "volume": 4179}, "trend_line": 71.338247, "activity_lines": {"activity_5": 65.97562, "activity_10": 67.735431, "activity_20": 69.642769, "activity_30": 70.469497}, "trend_signal": 0, "fair_value": 53.618328, "relative_strength": -5.192626, "rate_of_change": -0.27946339695298095, "market_dynamics": -1.449238, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.07, "high": 66.3742, "low": 62.6499, "close": 66.2223, "volume": 2235}, "trend_line": 71.195563, "activity_lines": {"activity_5": 65.745873, "activity_10": 67.219947, "activity_20": 69.231107, "activity_30": 70.139436}, "trend_signal": 0, "fair_value": 53.852725, "relative_strength": -4.703962, "rate_of_change": -0.20001052170512193, "market_dynamics": -1.443192, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.27, "high": 70.64, "low": 66.11, "close": 70.3079, "volume": 2931}, "trend_line": 71.146983, "activity_lines": {"activity_5": 67.099487, "activity_10": 67.563502, "activity_20": 69.232382, "activity_30": 70.082167}, "trend_signal": 0, "fair_value": 54.114804, "relative_strength": -2.449856, "rate_of_change": -0.0682345892819208, "market_dynamics": -1.211576, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.5183, "high": 75.2124, "low": 71.5183, "close": 75.1752, "volume": 4364}, "trend_line": 71.207897, "activity_lines": {"activity_5": 69.927493, "activity_10": 68.825769, "activity_20": 69.687295, "activity_30": 70.342052}, "trend_signal": 0, "fair_value": 54.409405, "relative_strength": -0.397312, "rate_of_change": 0.08561712307603654, "market_dynamics": -0.747546, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.56, "high": 78.8208, "low": 74.56, "close": 78.8208, "volume": 3355}, "trend_line": 71.40871, "activity_lines": {"activity_5": 73.453747, "activity_10": 70.655205, "activity_20": 70.472895, "activity_30": 70.833207}, "trend_signal": 0, "fair_value": 54.72736, "relative_strength": 3.666752, "rate_of_change": 0.2820094518449219, "market_dynamics": -0.138768, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.7801, "high": 79.33, "low": 76.66, "close": 79.3052, "volume": 32447}, "trend_line": 71.591467, "activity_lines": {"activity_5": 76.278193, "activity_10": 72.417531, "activity_20": 71.277712, "activity_30": 71.342658}, "trend_signal": 0, "fair_value": 55.046211, "relative_strength": 3.17832, "rate_of_change": 0.25593096416388866, "market_dynamics": 0.59092, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.93, "high": 84.3488, "low": 78.93, "close": 84.3488, "volume": 6643}, "trend_line": 72.009563, "activity_lines": {"activity_5": 79.739033, "activity_10": 74.946602, "activity_20": 72.525121, "activity_30": 72.165712}, "trend_signal": 1, "fair_value": 55.393658, "relative_strength": 6.994358, "rate_of_change": 0.5840025599698992, "market_dynamics": 1.064946, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.99, "high": 85.67, "low": 82.0, "close": 82.7625, "volume": 6312}, "trend_line": 72.339167, "activity_lines": {"activity_5": 81.462673, "activity_10": 76.918089, "activity_20": 73.559681, "activity_30": 72.85945}, "trend_signal": 1, "fair_value": 55.718013, "relative_strength": 4.621955, "rate_of_change": 0.45772253888001424, "market_dynamics": 1.267333, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.21, "high": 84.9, "low": 80.18, "close": 84.567, "volume": 4581}, "trend_line": 72.683363, "activity_lines": {"activity_5": 82.957507, "activity_10": 78.950845, "activity_20": 74.7214, "activity_30": 73.648342}, "trend_signal": 1, "fair_value": 56.033003, "relative_strength": 5.836032, "rate_of_change": 0.4758086307518534, "market_dynamics": 1.303365, "expectation": {"probability": 57.4079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.1211, "high": 88.43, "low": 86.37, "close": 88.0181, "volume": 4636}, "trend_line": 73.08939, "activity_lines": {"activity_5": 84.976587, "activity_10": 81.299327, "activity_20": 76.15591, "activity_30": 74.63768}, "trend_signal": 1, "fair_value": 56.366253, "relative_strength": 8.363909, "rate_of_change": 0.5586243993690752, "market_dynamics": 1.230156, "expectation": {"probability": 57.3958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2d8c571-24bb-4cac-9573-519115581e2e/", "share_image": "https://sharemaestro.com/terminal/e2d8c571-24bb-4cac-9573-519115581e2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}