{"ticker": {"uuid": "e2d8cb4e-7ecc-47c0-941a-630955cde5ae", "symbol": "2882", "name": "3DG Holdings (International) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2882 fell 13.21%, moving from 0.53 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.48 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 38.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-13.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.48"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.46, "close": 0.46, "volume": 115041}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.489727, "activity_20": 0.506024, "activity_30": 0.516118}, "trend_signal": 0, "fair_value": 0.628942, "relative_strength": -19.479193, "rate_of_change": -1.1114548388112628, "market_dynamics": -0.762827, "expectation": {"probability": 38.1665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.319967, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.450091, "activity_20": 0.425557, "activity_30": 0.378585}, "trend_signal": 1, "fair_value": 0.355776, "relative_strength": 41.135495, "rate_of_change": 1.943498360770643, "market_dynamics": 0.054935, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.315, "high": 0.46, "low": 0.315, "close": 0.34, "volume": 196125}, "trend_line": 0.3246, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.428364, "activity_20": 0.421976, "activity_30": 0.379877}, "trend_signal": 1, "fair_value": 0.352442, "relative_strength": 14.941106, "rate_of_change": 1.4479618210627967, "market_dynamics": -0.308147, "expectation": {"probability": 30.6069, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34, "high": 0.44, "low": 0.34, "close": 0.44, "volume": 5000}, "trend_line": 0.332933, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.426727, "activity_20": 0.427229, "activity_30": 0.387323}, "trend_signal": 1, "fair_value": 0.349878, "relative_strength": 55.017263, "rate_of_change": 2.567159581022791, "market_dynamics": -0.574614, "expectation": {"probability": 34.5774, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 5000}, "trend_line": 0.340133, "activity_lines": {"activity_5": 0.412, "activity_10": 0.425727, "activity_20": 0.431352, "activity_30": 0.39423}, "trend_signal": 1, "fair_value": 0.348853, "relative_strength": 52.229457, "rate_of_change": 2.1625972793324904, "market_dynamics": -0.617332, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.4, "close": 0.4, "volume": 77390}, "trend_line": 0.346067, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.418182, "activity_20": 0.430524, "activity_30": 0.398092}, "trend_signal": 1, "fair_value": 0.348468, "relative_strength": 40.46387, "rate_of_change": 1.7446116666127647, "market_dynamics": -0.625277, "expectation": {"probability": 32.3851, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 30000}, "trend_line": 0.351767, "activity_lines": {"activity_5": 0.406, "activity_10": 0.410273, "activity_20": 0.427881, "activity_30": 0.400927}, "trend_signal": 1, "fair_value": 0.347763, "relative_strength": 28.594151, "rate_of_change": 1.647079900712863, "market_dynamics": -0.596547, "expectation": {"probability": 31.4894, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 50000}, "trend_line": 0.3581, "activity_lines": {"activity_5": 0.402, "activity_10": 0.404, "activity_20": 0.424571, "activity_30": 0.403394}, "trend_signal": 1, "fair_value": 0.347314, "relative_strength": 29.934348, "rate_of_change": 1.800339429224452, "market_dynamics": -0.637877, "expectation": {"probability": 29.88, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39, "high": 0.58, "low": 0.39, "close": 0.58, "volume": 378985}, "trend_line": 0.370767, "activity_lines": {"activity_5": 0.458, "activity_10": 0.434455, "activity_20": 0.439048, "activity_30": 0.41771}, "trend_signal": 1, "fair_value": 0.348404, "relative_strength": 81.799452, "rate_of_change": 3.5372800893605247, "market_dynamics": -0.4085, "expectation": {"probability": 32.3417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.68, "high": 0.87, "low": 0.65, "close": 0.66, "volume": 24902060}, "trend_line": 0.3862, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.477273, "activity_20": 0.460095, "activity_30": 0.43637}, "trend_signal": 1, "fair_value": 0.350455, "relative_strength": 106.062887, "rate_of_change": 4.162452429693034, "market_dynamics": -0.049594, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 4401263}, "trend_line": 0.401967, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.518364, "activity_20": 0.48081, "activity_30": 0.45468}, "trend_signal": 1, "fair_value": 0.351994, "relative_strength": 109.006077, "rate_of_change": 4.0825996892801735, "market_dynamics": 0.301946, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 2174816}, "trend_line": 0.4174, "activity_lines": {"activity_5": 0.634, "activity_10": 0.552727, "activity_20": 0.49931, "activity_30": 0.471327}, "trend_signal": 1, "fair_value": 0.353532, "relative_strength": 113.084878, "rate_of_change": 3.839369898524002, "market_dynamics": 0.657421, "expectation": {"probability": 37.5402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.66, "close": 0.66, "volume": 286700}, "trend_line": 0.4329, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.582364, "activity_20": 0.516619, "activity_30": 0.486978}, "trend_signal": 1, "fair_value": 0.355199, "relative_strength": 105.651764, "rate_of_change": 3.7134643028270276, "market_dynamics": 0.751673, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 1950000}, "trend_line": 0.448133, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.606182, "activity_20": 0.532905, "activity_30": 0.50163}, "trend_signal": 1, "fair_value": 0.356994, "relative_strength": 97.817118, "rate_of_change": 3.5188265188265175, "market_dynamics": 0.753341, "expectation": {"probability": 36.0193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 2219218}, "trend_line": 0.464133, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.629636, "activity_20": 0.550214, "activity_30": 0.516589}, "trend_signal": 1, "fair_value": 0.358724, "relative_strength": 100.608866, "rate_of_change": 3.570368618245033, "market_dynamics": 0.815521, "expectation": {"probability": 38.0564, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 1554106}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.672, "activity_10": 0.648727, "activity_20": 0.566571, "activity_30": 0.530516}, "trend_signal": 1, "fair_value": 0.360712, "relative_strength": 95.92831, "rate_of_change": 3.310904417483774, "market_dynamics": 0.843533, "expectation": {"probability": 36.6846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 812708}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.664545, "activity_20": 0.582929, "activity_30": 0.544097}, "trend_signal": 1, "fair_value": 0.362699, "relative_strength": 95.369427, "rate_of_change": 3.058811261730978, "market_dynamics": 0.857065, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.67, "close": 0.69, "volume": 4733748}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.674909, "activity_20": 0.598286, "activity_30": 0.556731}, "trend_signal": 1, "fair_value": 0.364045, "relative_strength": 93.263171, "rate_of_change": 2.4619207676757067, "market_dynamics": 0.855999, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.68, "volume": 343901}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.678, "activity_20": 0.611833, "activity_30": 0.567935}, "trend_signal": 1, "fair_value": 0.365712, "relative_strength": 88.981678, "rate_of_change": 2.106716330952156, "market_dynamics": 0.751312, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 1740722}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.677455, "activity_20": 0.623381, "activity_30": 0.577806}, "trend_signal": 1, "fair_value": 0.367442, "relative_strength": 78.516199, "rate_of_change": 1.8052224371373375, "market_dynamics": 0.677225, "expectation": {"probability": 35.6211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 1330258}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.678545, "activity_20": 0.634905, "activity_30": 0.58772}, "trend_signal": 1, "fair_value": 0.368981, "relative_strength": 83.383934, "rate_of_change": 1.741673047291339, "market_dynamics": 0.583083, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 592100}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.679455, "activity_20": 0.645095, "activity_30": 0.597043}, "trend_signal": 1, "fair_value": 0.371032, "relative_strength": 76.956866, "rate_of_change": 1.6806722689075646, "market_dynamics": 0.449594, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.68, "volume": 1649700}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.68, "activity_20": 0.653952, "activity_30": 0.605785}, "trend_signal": 1, "fair_value": 0.373532, "relative_strength": 70.574985, "rate_of_change": 1.4385674931129437, "market_dynamics": 0.308806, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 3294607}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.676, "activity_10": 0.678364, "activity_20": 0.660238, "activity_30": 0.613376}, "trend_signal": 1, "fair_value": 0.37584, "relative_strength": 68.76923, "rate_of_change": 1.1768262986278317, "market_dynamics": 0.081386, "expectation": {"probability": 35.0095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 1485700}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.678364, "activity_20": 0.666381, "activity_30": 0.621194}, "trend_signal": 1, "fair_value": 0.378019, "relative_strength": 65.004657, "rate_of_change": 1.193021886681706, "market_dynamics": -0.181948, "expectation": {"probability": 34.2937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 1753951}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.674727, "activity_20": 0.669476, "activity_30": 0.62729}, "trend_signal": 1, "fair_value": 0.380199, "relative_strength": 55.794282, "rate_of_change": 1.0610079575596827, "market_dynamics": -0.424347, "expectation": {"probability": 33.5725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 3382499}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.669636, "activity_20": 0.670381, "activity_30": 0.632355}, "trend_signal": 1, "fair_value": 0.382186, "relative_strength": 56.75385, "rate_of_change": 0.9916010498687625, "market_dynamics": -0.534747, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 2319525}, "trend_line": 0.581833, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.665273, "activity_20": 0.670048, "activity_30": 0.637054}, "trend_signal": 1, "fair_value": 0.384237, "relative_strength": 57.981702, "rate_of_change": 0.808431528483101, "market_dynamics": -0.597295, "expectation": {"probability": 32.1683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 948309}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.656182, "activity_20": 0.665619, "activity_30": 0.639516}, "trend_signal": 1, "fair_value": 0.386288, "relative_strength": 43.765099, "rate_of_change": 0.916757901322192, "market_dynamics": -0.720825, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 966150}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.651818, "activity_20": 0.662905, "activity_30": 0.642925}, "trend_signal": 1, "fair_value": 0.388468, "relative_strength": 49.268895, "rate_of_change": 0.9934141394185944, "market_dynamics": -0.790723, "expectation": {"probability": 32.7753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 1770906}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.655273, "activity_20": 0.664095, "activity_30": 0.648538}, "trend_signal": 1, "fair_value": 0.390712, "relative_strength": 48.773949, "rate_of_change": 1.5738617200674598, "market_dynamics": -0.784599, "expectation": {"probability": 33.8822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.68, "volume": 722800}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.658727, "activity_20": 0.665238, "activity_30": 0.653548}, "trend_signal": 1, "fair_value": 0.393147, "relative_strength": 49.967103, "rate_of_change": 1.5496411453465033, "market_dynamics": -0.764598, "expectation": {"probability": 33.2892, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.67, "close": 0.74, "volume": 121879627}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.673091, "activity_20": 0.672, "activity_30": 0.661828}, "trend_signal": 1, "fair_value": 0.396032, "relative_strength": 61.975367, "rate_of_change": 2.1797808284573206, "market_dynamics": -0.35277, "expectation": {"probability": 34.4912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 1354146}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.686364, "activity_20": 0.678381, "activity_30": 0.669247}, "trend_signal": 1, "fair_value": 0.398917, "relative_strength": 67.36829, "rate_of_change": 1.6000000000000014, "market_dynamics": -0.079128, "expectation": {"probability": 34.0561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 1645929}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.728, "activity_10": 0.698364, "activity_20": 0.684381, "activity_30": 0.676022}, "trend_signal": 1, "fair_value": 0.401545, "relative_strength": 56.673659, "rate_of_change": 1.5748031496063006, "market_dynamics": 0.088049, "expectation": {"probability": 35.2974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 1956112}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.709273, "activity_20": 0.690095, "activity_30": 0.682151}, "trend_signal": 1, "fair_value": 0.404558, "relative_strength": 56.994411, "rate_of_change": 1.7570542635658972, "market_dynamics": 0.302747, "expectation": {"probability": 34.7898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 2244070}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.74, "activity_10": 0.718727, "activity_20": 0.695524, "activity_30": 0.687548}, "trend_signal": 1, "fair_value": 0.406865, "relative_strength": 51.270157, "rate_of_change": 1.7776037468784873, "market_dynamics": 0.247792, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.75, "high": 1.75, "low": 0.75, "close": 1.36, "volume": 7003161}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.839273, "activity_20": 0.759762, "activity_30": 0.732194}, "trend_signal": 1, "fair_value": 0.40975, "relative_strength": 156.382319, "rate_of_change": 4.8402694610778365, "market_dynamics": 0.53661, "expectation": {"probability": 35.0262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.11, "close": 1.15, "volume": 2206569}, "trend_line": 0.719333, "activity_lines": {"activity_5": 1.042, "activity_10": 0.908727, "activity_20": 0.80081, "activity_30": 0.761204}, "trend_signal": 1, "fair_value": 0.411609, "relative_strength": 104.961006, "rate_of_change": 2.712995103757786, "market_dynamics": 0.7477, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.15, "close": 1.16, "volume": 1180990}, "trend_line": 0.736, "activity_lines": {"activity_5": 1.113333, "activity_10": 0.970364, "activity_20": 0.840571, "activity_30": 0.789634}, "trend_signal": 1, "fair_value": 0.414686, "relative_strength": 102.170698, "rate_of_change": 2.3170075611712497, "market_dynamics": 0.922676, "expectation": {"probability": 36.029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.15, "close": 1.17, "volume": 514308}, "trend_line": 0.752667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.024364, "activity_20": 0.878952, "activity_30": 0.817634}, "trend_signal": 1, "fair_value": 0.417635, "relative_strength": 100.945182, "rate_of_change": 2.264538043478259, "market_dynamics": 1.072625, "expectation": {"probability": 36.2552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.2, "close": 1.23, "volume": 175837}, "trend_line": 0.771667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.080364, "activity_20": 0.920714, "activity_30": 0.84843}, "trend_signal": 1, "fair_value": 0.421801, "relative_strength": 100.796079, "rate_of_change": 2.52435672083405, "market_dynamics": 0.976336, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.19, "close": 1.22, "volume": 578100}, "trend_line": 0.790333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.124545, "activity_20": 0.958905, "activity_30": 0.877355}, "trend_signal": 1, "fair_value": 0.426288, "relative_strength": 96.31216, "rate_of_change": 2.418919041503649, "market_dynamics": 0.93979, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.17, "close": 1.18, "volume": 346893}, "trend_line": 0.807667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.152727, "activity_20": 0.990714, "activity_30": 0.902495}, "trend_signal": 1, "fair_value": 0.429942, "relative_strength": 84.565819, "rate_of_change": 2.193252717525407, "market_dynamics": 0.876267, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.18, "high": 1.31, "low": 1.18, "close": 1.22, "volume": 492000}, "trend_line": 0.825667, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.180182, "activity_20": 1.023905, "activity_30": 0.929097}, "trend_signal": 1, "fair_value": 0.434365, "relative_strength": 84.063627, "rate_of_change": 2.2286412593308893, "market_dynamics": 0.819126, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.12, "close": 1.18, "volume": 594400}, "trend_line": 0.842333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.191636, "activity_20": 1.050714, "activity_30": 0.951957}, "trend_signal": 1, "fair_value": 0.438147, "relative_strength": 74.055457, "rate_of_change": 2.0184892941100903, "market_dynamics": 0.702463, "expectation": {"probability": 36.7905, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.78, "close": 0.8, "volume": 1096340}, "trend_line": 0.846, "activity_lines": {"activity_5": 1.064, "activity_10": 1.126, "activity_20": 1.038857, "activity_30": 0.949226}, "trend_signal": 1, "fair_value": 0.439365, "relative_strength": 20.174693, "rate_of_change": 0.43533851813949775, "market_dynamics": 0.313664, "expectation": {"probability": 35.7901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 1.08, "low": 0.65, "close": 0.92, "volume": 1432309}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.081091, "activity_20": 1.037714, "activity_30": 0.954}, "trend_signal": 1, "fair_value": 0.441353, "relative_strength": 25.382943, "rate_of_change": 0.9062647754137091, "market_dynamics": -0.001189, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.88, "close": 0.88, "volume": 276786}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.937333, "activity_10": 1.036909, "activity_20": 1.031476, "activity_30": 0.955699}, "trend_signal": 1, "fair_value": 0.443147, "relative_strength": 13.335726, "rate_of_change": 0.7808665439802711, "market_dynamics": -0.364388, "expectation": {"probability": 34.145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.67, "close": 0.67, "volume": 3589363}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.959455, "activity_20": 1.004, "activity_30": 0.943419}, "trend_signal": 0, "fair_value": 0.443404, "relative_strength": -16.287765, "rate_of_change": 0.0, "market_dynamics": -0.702077, "expectation": {"probability": 29.8352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.66, "close": 0.69, "volume": 4078556}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.894545, "activity_20": 0.978286, "activity_30": 0.93243}, "trend_signal": 0, "fair_value": 0.443981, "relative_strength": -16.830902, "rate_of_change": 0.03882217699425053, "market_dynamics": -0.743454, "expectation": {"probability": 28.8813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.66, "close": 0.67, "volume": 1560030}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.834727, "activity_20": 0.950619, "activity_30": 0.920129}, "trend_signal": 0, "fair_value": 0.444494, "relative_strength": -15.570557, "rate_of_change": -0.038807111228842915, "market_dynamics": -0.872245, "expectation": {"probability": 30.7775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.56, "close": 0.59, "volume": 1105906}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.770545, "activity_20": 0.915381, "activity_30": 0.902688}, "trend_signal": 0, "fair_value": 0.444494, "relative_strength": -23.870609, "rate_of_change": -0.34870218857116986, "market_dynamics": -0.954937, "expectation": {"probability": 30.3543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.51, "close": 0.53, "volume": 1536586}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.706909, "activity_20": 0.875143, "activity_30": 0.88157}, "trend_signal": 0, "fair_value": 0.444494, "relative_strength": -32.930005, "rate_of_change": -0.5442459347768089, "market_dynamics": -0.999597, "expectation": {"probability": 29.8647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.53, "high": 0.82, "low": 0.49, "close": 0.7, "volume": 5629744}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.686, "activity_20": 0.852095, "activity_30": 0.87172}, "trend_signal": 0, "fair_value": 0.44584, "relative_strength": -10.20282, "rate_of_change": 0.07810786625963659, "market_dynamics": -0.955968, "expectation": {"probability": 28.5868, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 1108367}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.656364, "activity_20": 0.819714, "activity_30": 0.855376}, "trend_signal": 0, "fair_value": 0.446609, "relative_strength": -23.738442, "rate_of_change": -0.23437509155277034, "market_dynamics": -0.943325, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.57, "high": 0.92, "low": 0.57, "close": 0.81, "volume": 2838748}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.675455, "activity_20": 0.808, "activity_30": 0.85271}, "trend_signal": 0, "fair_value": 0.448917, "relative_strength": 3.727443, "rate_of_change": 0.6265468388985215, "market_dynamics": -0.783367, "expectation": {"probability": 30.8083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.74, "close": 0.76, "volume": 627972}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.685273, "activity_20": 0.79119, "activity_30": 0.846473}, "trend_signal": 0, "fair_value": 0.450776, "relative_strength": -3.994665, "rate_of_change": 0.42793757667799254, "market_dynamics": -0.648436, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.66, "close": 0.7, "volume": 631086}, "trend_line": 0.863, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.687091, "activity_20": 0.771524, "activity_30": 0.836129}, "trend_signal": 0, "fair_value": 0.452378, "relative_strength": -14.631764, "rate_of_change": 0.3099962456397668, "market_dynamics": -0.63955, "expectation": {"probability": 30.898, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.64, "close": 0.69, "volume": 717610}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.690364, "activity_20": 0.753048, "activity_30": 0.824968}, "trend_signal": 0, "fair_value": 0.454109, "relative_strength": -12.341537, "rate_of_change": 0.19316338354576756, "market_dynamics": -0.539869, "expectation": {"probability": 30.8354, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.63, "close": 0.67, "volume": 351646}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.689636, "activity_20": 0.734905, "activity_30": 0.812409}, "trend_signal": 0, "fair_value": 0.456096, "relative_strength": -13.278178, "rate_of_change": -0.03862758726769328, "market_dynamics": -0.525479, "expectation": {"probability": 30.5205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 398334}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.692909, "activity_20": 0.721048, "activity_30": 0.801161}, "trend_signal": 0, "fair_value": 0.458051, "relative_strength": -10.553006, "rate_of_change": 0.038642513938487305, "market_dynamics": -0.474582, "expectation": {"probability": 28.1431, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.68, "volume": 116148}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.694, "activity_20": 0.70881, "activity_30": 0.789247}, "trend_signal": 0, "fair_value": 0.459397, "relative_strength": -12.767698, "rate_of_change": -0.23130291777065642, "market_dynamics": -0.379947, "expectation": {"probability": 29.5944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 169433}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.693455, "activity_20": 0.699143, "activity_30": 0.777462}, "trend_signal": 0, "fair_value": 0.460872, "relative_strength": -14.549844, "rate_of_change": -0.2318391685320062, "market_dynamics": -0.240199, "expectation": {"probability": 28.5407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 115784}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.679273, "activity_20": 0.686143, "activity_30": 0.761935}, "trend_signal": 0, "fair_value": 0.46241, "relative_strength": -22.854699, "rate_of_change": -0.46475582309999147, "market_dynamics": -0.187479, "expectation": {"probability": 29.1542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 16575}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.670182, "activity_20": 0.677905, "activity_30": 0.747957}, "trend_signal": 0, "fair_value": 0.464013, "relative_strength": -22.024152, "rate_of_change": -0.3891827279444578, "market_dynamics": -0.128455, "expectation": {"probability": 26.8991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 252072}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.634, "activity_10": 0.654909, "activity_20": 0.669381, "activity_30": 0.732258}, "trend_signal": 0, "fair_value": 0.465679, "relative_strength": -23.28102, "rate_of_change": -0.5077736358490802, "market_dynamics": -0.093201, "expectation": {"probability": 29.2369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.53, "close": 0.58, "volume": 105598}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.612, "activity_10": 0.637818, "activity_20": 0.658905, "activity_30": 0.714903}, "trend_signal": 0, "fair_value": 0.466833, "relative_strength": -26.614208, "rate_of_change": -3.062426383981157, "market_dynamics": -0.152252, "expectation": {"probability": 28.091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 110863}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.624, "activity_20": 0.650048, "activity_30": 0.699226}, "trend_signal": 0, "fair_value": 0.468436, "relative_strength": -29.998568, "rate_of_change": -2.3086269744835852, "market_dynamics": -0.258289, "expectation": {"probability": 27.398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.57, "close": 0.59, "volume": 730157}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.614182, "activity_20": 0.643571, "activity_30": 0.685419}, "trend_signal": 0, "fair_value": 0.469686, "relative_strength": -36.711965, "rate_of_change": -2.363184079601992, "market_dynamics": -0.320236, "expectation": {"probability": 25.8148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.57, "close": 0.64, "volume": 609712}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.615273, "activity_20": 0.642238, "activity_30": 0.676065}, "trend_signal": 0, "fair_value": 0.471865, "relative_strength": -37.417005, "rate_of_change": -2.2505732484076417, "market_dynamics": -0.40692, "expectation": {"probability": 27.1038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.59, "close": 0.6, "volume": 749368}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.609636, "activity_20": 0.637333, "activity_30": 0.665269}, "trend_signal": 0, "fair_value": 0.473628, "relative_strength": -36.97628, "rate_of_change": -2.736751840465615, "market_dynamics": -0.482897, "expectation": {"probability": 27.7723, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.58, "close": 0.63, "volume": 105000}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.611091, "activity_20": 0.635619, "activity_30": 0.657763}, "trend_signal": 0, "fair_value": 0.475359, "relative_strength": -32.129031, "rate_of_change": -2.63501680885075, "market_dynamics": -0.380978, "expectation": {"probability": 26.0668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 334005}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.608, "activity_20": 0.630857, "activity_30": 0.649591}, "trend_signal": 0, "fair_value": 0.477122, "relative_strength": -34.408195, "rate_of_change": -2.660640981357343, "market_dynamics": -0.369179, "expectation": {"probability": 28.1036, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.44, "close": 0.54, "volume": 257654}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.595455, "activity_20": 0.620048, "activity_30": 0.638796}, "trend_signal": 0, "fair_value": 0.47866, "relative_strength": -40.412643, "rate_of_change": -3.2044312933229415, "market_dynamics": -0.447442, "expectation": {"probability": 27.8729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.51, "close": 0.57, "volume": 27439}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.578, "activity_10": 0.589818, "activity_20": 0.612857, "activity_30": 0.631398}, "trend_signal": 0, "fair_value": 0.480327, "relative_strength": -37.463625, "rate_of_change": -2.9699109201991734, "market_dynamics": -0.444366, "expectation": {"probability": 26.1114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 106151}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.581818, "activity_20": 0.603905, "activity_30": 0.624022}, "trend_signal": 0, "fair_value": 0.481962, "relative_strength": -35.312872, "rate_of_change": -1.2543408200405406, "market_dynamics": -0.56706, "expectation": {"probability": 28.1341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 44889}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.567636, "activity_20": 0.592381, "activity_30": 0.614602}, "trend_signal": 0, "fair_value": 0.48334, "relative_strength": -39.108817, "rate_of_change": -2.0833841463414613, "market_dynamics": -0.739919, "expectation": {"probability": 28.0795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 160000}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.547455, "activity_20": 0.578238, "activity_30": 0.603484}, "trend_signal": 0, "fair_value": 0.484494, "relative_strength": -44.087955, "rate_of_change": -2.1275568902734356, "market_dynamics": -0.822912, "expectation": {"probability": 27.7247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.46, "close": 0.51, "volume": 393037}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.536545, "activity_20": 0.569, "activity_30": 0.595828}, "trend_signal": 0, "fair_value": 0.486064, "relative_strength": -40.305513, "rate_of_change": -0.8484619043149951, "market_dynamics": -0.894821, "expectation": {"probability": 27.1486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 351516}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.530727, "activity_20": 0.562524, "activity_30": 0.589806}, "trend_signal": 0, "fair_value": 0.48741, "relative_strength": -38.004058, "rate_of_change": -0.8555619548459703, "market_dynamics": -0.801896, "expectation": {"probability": 27.2174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.44, "close": 0.49, "volume": 518709}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.519636, "activity_20": 0.552905, "activity_30": 0.581548}, "trend_signal": 0, "fair_value": 0.488724, "relative_strength": -41.578984, "rate_of_change": -0.9708737864077679, "market_dynamics": -0.653648, "expectation": {"probability": 29.1707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.455, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 106371}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.506, "activity_10": 0.514182, "activity_20": 0.546143, "activity_30": 0.574968}, "trend_signal": 0, "fair_value": 0.490199, "relative_strength": -39.919564, "rate_of_change": -0.43578431372548615, "market_dynamics": -0.51522, "expectation": {"probability": 28.5284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.495, "volume": 75300}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.508182, "activity_20": 0.538762, "activity_30": 0.567591}, "trend_signal": 0, "fair_value": 0.491609, "relative_strength": -40.275287, "rate_of_change": -0.19135677864156386, "market_dynamics": -0.468555, "expectation": {"probability": 30.6211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.465, "close": 0.51, "volume": 277380}, "trend_line": 0.601833, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.506818, "activity_20": 0.53369, "activity_30": 0.561258}, "trend_signal": 0, "fair_value": 0.493179, "relative_strength": -35.664384, "rate_of_change": -1.0414902485666047, "market_dynamics": -0.439274, "expectation": {"probability": 29.6407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.475, "close": 0.49, "volume": 429341}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.499, "activity_10": 0.502364, "activity_20": 0.527238, "activity_30": 0.554043}, "trend_signal": 0, "fair_value": 0.494622, "relative_strength": -39.171899, "rate_of_change": -0.6091390801102544, "market_dynamics": -0.317796, "expectation": {"probability": 31.7984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.48, "close": 0.53, "volume": 448880}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.506636, "activity_20": 0.52531, "activity_30": 0.549645}, "trend_signal": 0, "fair_value": 0.496321, "relative_strength": -35.181803, "rate_of_change": -1.5604337919009161, "market_dynamics": 0.038547, "expectation": {"probability": 34.9272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.517, "activity_10": 0.511273, "activity_20": 0.523762, "activity_30": 0.545849}, "trend_signal": 0, "fair_value": 0.498019, "relative_strength": -35.033962, "rate_of_change": -1.3018971423137053, "market_dynamics": 0.363141, "expectation": {"probability": 34.3175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 411961}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.52, "activity_10": 0.513727, "activity_20": 0.5215, "activity_30": 0.541903}, "trend_signal": 0, "fair_value": 0.49959, "relative_strength": -38.341477, "rate_of_change": -1.0324054875793025, "market_dynamics": 0.70212, "expectation": {"probability": 35.845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 650581}, "trend_line": 0.5695, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.515273, "activity_20": 0.519524, "activity_30": 0.538344}, "trend_signal": 0, "fair_value": 0.50116, "relative_strength": -40.671793, "rate_of_change": -0.9852790580822575, "market_dynamics": 0.950273, "expectation": {"probability": 32.7634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.495, "volume": 699759}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.512091, "activity_20": 0.5155, "activity_30": 0.533538}, "trend_signal": 0, "fair_value": 0.502699, "relative_strength": -44.268414, "rate_of_change": -1.0242317822651408, "market_dynamics": 0.932826, "expectation": {"probability": 33.1304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 1514494}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.504, "activity_10": 0.508636, "activity_20": 0.51169, "activity_30": 0.528785}, "trend_signal": 0, "fair_value": 0.504269, "relative_strength": -42.111845, "rate_of_change": -1.1827905483201921, "market_dynamics": 1.036119, "expectation": {"probability": 33.2824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 275731}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.507, "activity_20": 0.509357, "activity_30": 0.525108}, "trend_signal": 0, "fair_value": 0.506128, "relative_strength": -42.550686, "rate_of_change": -1.0771992818671463, "market_dynamics": 0.909801, "expectation": {"probability": 33.0583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 242678}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.507364, "activity_20": 0.508595, "activity_30": 0.522462}, "trend_signal": 0, "fair_value": 0.508167, "relative_strength": -39.031711, "rate_of_change": -1.0284936479129017, "market_dynamics": 0.816668, "expectation": {"probability": 35.4987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 182369}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.511, "activity_10": 0.511091, "activity_20": 0.510167, "activity_30": 0.521473}, "trend_signal": 0, "fair_value": 0.510346, "relative_strength": -34.044455, "rate_of_change": -0.5501225856495028, "market_dynamics": 0.843367, "expectation": {"probability": 36.6921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 108950}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.508091, "activity_20": 0.508452, "activity_30": 0.518419}, "trend_signal": 0, "fair_value": 0.512301, "relative_strength": -35.883139, "rate_of_change": -0.891149902366254, "market_dynamics": 0.719454, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.475, "close": 0.475, "volume": 37500}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.501364, "activity_20": 0.50519, "activity_30": 0.514387}, "trend_signal": 0, "fair_value": 0.514115, "relative_strength": -34.940317, "rate_of_change": -0.8372093023255719, "market_dynamics": 0.505959, "expectation": {"probability": 36.2016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.45, "close": 0.495, "volume": 1343940}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.499273, "activity_20": 0.50419, "activity_30": 0.511935}, "trend_signal": 0, "fair_value": 0.516058, "relative_strength": -23.776321, "rate_of_change": -0.5315196998123779, "market_dynamics": 0.58905, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.497818, "activity_20": 0.503262, "activity_30": 0.509667}, "trend_signal": 0, "fair_value": 0.518, "relative_strength": -24.26025, "rate_of_change": -0.534548547910376, "market_dynamics": 0.448852, "expectation": {"probability": 36.3534, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 79623}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.497727, "activity_20": 0.50269, "activity_30": 0.507903}, "trend_signal": 0, "fair_value": 0.519821, "relative_strength": -24.130388, "rate_of_change": -0.568900486030649, "market_dynamics": 0.565786, "expectation": {"probability": 36.1622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.495, "volume": 165000}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.495, "activity_10": 0.497091, "activity_20": 0.50169, "activity_30": 0.506011}, "trend_signal": 0, "fair_value": 0.521609, "relative_strength": -25.411379, "rate_of_change": -0.921742480446603, "market_dynamics": 0.700753, "expectation": {"probability": 37.4624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 15500}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.497364, "activity_20": 0.501333, "activity_30": 0.504753}, "trend_signal": 0, "fair_value": 0.5235, "relative_strength": -25.197247, "rate_of_change": -0.6415784408084542, "market_dynamics": 0.572389, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 346322}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.494727, "activity_20": 0.4995, "activity_30": 0.502742}, "trend_signal": 0, "fair_value": 0.525295, "relative_strength": -28.239703, "rate_of_change": -0.9365186073499476, "market_dynamics": 0.562146, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 374016}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.494182, "activity_20": 0.498738, "activity_30": 0.501688}, "trend_signal": 0, "fair_value": 0.52716, "relative_strength": -26.824581, "rate_of_change": -0.6844854527284682, "market_dynamics": 0.482385, "expectation": {"probability": 38.4533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.49, "volume": 61506}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.493, "activity_20": 0.4975, "activity_30": 0.500538}, "trend_signal": 0, "fair_value": 0.529071, "relative_strength": -26.019419, "rate_of_change": -0.3280606025996628, "market_dynamics": 0.539994, "expectation": {"probability": 40.2201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.485, "volume": 53240}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.491636, "activity_20": 0.495881, "activity_30": 0.499172}, "trend_signal": 0, "fair_value": 0.530859, "relative_strength": -27.908699, "rate_of_change": -0.5598942641460236, "market_dynamics": 0.497471, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 1045660}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.511364, "activity_20": 0.505238, "activity_30": 0.505409}, "trend_signal": 1, "fair_value": 0.533423, "relative_strength": -10.340482, "rate_of_change": 0.33119227231275794, "market_dynamics": 0.87967, "expectation": {"probability": 34.9232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.51, "close": 0.53, "volume": 159384}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.516091, "activity_20": 0.507595, "activity_30": 0.507022}, "trend_signal": 1, "fair_value": 0.5355, "relative_strength": -18.983718, "rate_of_change": 0.13207920792078676, "market_dynamics": 1.030318, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 45394}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.525636, "activity_20": 0.51281, "activity_30": 0.510527}, "trend_signal": 1, "fair_value": 0.537679, "relative_strength": -15.734126, "rate_of_change": 0.5932758119473889, "market_dynamics": 1.234531, "expectation": {"probability": 34.1102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.52, "close": 0.54, "volume": 544464}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.530364, "activity_20": 0.515929, "activity_30": 0.512548}, "trend_signal": 1, "fair_value": 0.539744, "relative_strength": -16.30982, "rate_of_change": 0.19659226959877502, "market_dynamics": 1.541014, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.52, "close": 0.65, "volume": 1304842}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.554364, "activity_20": 0.529429, "activity_30": 0.521602}, "trend_signal": 1, "fair_value": 0.542083, "relative_strength": 0.618643, "rate_of_change": 0.7848261708134926, "market_dynamics": 1.541014, "expectation": {"probability": 36.9911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 180225}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.573727, "activity_20": 0.541238, "activity_30": 0.529753}, "trend_signal": 1, "fair_value": 0.544263, "relative_strength": -2.699924, "rate_of_change": 0.9733932684015139, "market_dynamics": 1.603849, "expectation": {"probability": 39.6035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 111794}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.588727, "activity_20": 0.551381, "activity_30": 0.536935}, "trend_signal": 1, "fair_value": 0.546442, "relative_strength": -5.343537, "rate_of_change": 0.7712077305862921, "market_dynamics": 1.628219, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 222491}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.612, "activity_10": 0.592, "activity_20": 0.556143, "activity_30": 0.540634}, "trend_signal": 1, "fair_value": 0.548301, "relative_strength": -8.58137, "rate_of_change": 0.5420277155435439, "market_dynamics": 1.479913, "expectation": {"probability": 38.9259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.56, "close": 0.63, "volume": 110000}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.602818, "activity_20": 0.565333, "activity_30": 0.547376}, "trend_signal": 1, "fair_value": 0.550577, "relative_strength": -1.040627, "rate_of_change": 0.7611798287345393, "market_dynamics": 1.311695, "expectation": {"probability": 33.5817, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.62, "volume": 207248}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.609273, "activity_20": 0.573095, "activity_30": 0.553215}, "trend_signal": 1, "fair_value": 0.552853, "relative_strength": -3.143332, "rate_of_change": 0.8183191690273903, "market_dynamics": 1.186578, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.62, "high": 1.14, "low": 0.59, "close": 0.96, "volume": 9438586}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.675091, "activity_20": 0.612643, "activity_30": 0.58071}, "trend_signal": 1, "fair_value": 0.557372, "relative_strength": 49.258799, "rate_of_change": 2.6851093881419765, "market_dynamics": 1.278786, "expectation": {"probability": 37.7571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.65, "close": 0.67, "volume": 2442337}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.726, "activity_10": 0.681636, "activity_20": 0.622262, "activity_30": 0.58857}, "trend_signal": 1, "fair_value": 0.560032, "relative_strength": 5.96787, "rate_of_change": 0.8512004553357023, "market_dynamics": 1.30138, "expectation": {"probability": 39.1591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.62, "close": 0.75, "volume": 832931}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.700182, "activity_20": 0.638667, "activity_30": 0.60129}, "trend_signal": 1, "fair_value": 0.56325, "relative_strength": 17.521942, "rate_of_change": 1.3868564286140623, "market_dynamics": 1.291572, "expectation": {"probability": 38.6341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 102210}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.74, "activity_10": 0.708, "activity_20": 0.650048, "activity_30": 0.610935}, "trend_signal": 1, "fair_value": 0.566212, "relative_strength": 7.698858, "rate_of_change": 1.1298840321141896, "market_dynamics": 1.230296, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 495351}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.710909, "activity_20": 0.659476, "activity_30": 0.619527}, "trend_signal": 1, "fair_value": 0.569122, "relative_strength": 5.994445, "rate_of_change": 1.2056461074072975, "market_dynamics": 0.912122, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.67, "close": 0.69, "volume": 303820}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.711091, "activity_20": 0.666976, "activity_30": 0.627032}, "trend_signal": 1, "fair_value": 0.572071, "relative_strength": 6.327123, "rate_of_change": 1.1619981626971656, "market_dynamics": 0.749799, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 71968}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.708545, "activity_20": 0.672619, "activity_30": 0.633462}, "trend_signal": 1, "fair_value": 0.575147, "relative_strength": 1.118439, "rate_of_change": 1.033889163635362, "market_dynamics": 0.483073, "expectation": {"probability": 40.321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.68, "volume": 306875}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.705091, "activity_20": 0.677333, "activity_30": 0.639505}, "trend_signal": 1, "fair_value": 0.578224, "relative_strength": 4.582218, "rate_of_change": 0.9665156148468493, "market_dynamics": 0.258176, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 176435}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.694364, "activity_20": 0.67831, "activity_30": 0.643247}, "trend_signal": 1, "fair_value": 0.581109, "relative_strength": 4.46757, "rate_of_change": 0.6756756756756763, "market_dynamics": -0.014548, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 226228}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.681455, "activity_20": 0.677571, "activity_30": 0.646086}, "trend_signal": 1, "fair_value": 0.583929, "relative_strength": -0.36619, "rate_of_change": 0.8109060402684524, "market_dynamics": -0.273582, "expectation": {"probability": 37.0636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 107124}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.668182, "activity_20": 0.676095, "activity_30": 0.648613}, "trend_signal": 1, "fair_value": 0.586641, "relative_strength": 0.73727, "rate_of_change": 0.915395792175207, "market_dynamics": -0.45339, "expectation": {"probability": 35.203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.611833, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.664364, "activity_20": 0.676333, "activity_30": 0.652075}, "trend_signal": 1, "fair_value": 0.589481, "relative_strength": 2.747605, "rate_of_change": 0.9070923073624476, "market_dynamics": -0.554851, "expectation": {"probability": 34.3529, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.6, "volume": 19569}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.649818, "activity_20": 0.670238, "activity_30": 0.651312}, "trend_signal": 1, "fair_value": 0.592038, "relative_strength": -7.338011, "rate_of_change": 0.5720515238635476, "market_dynamics": -0.641468, "expectation": {"probability": 38.271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.55, "close": 0.58, "volume": 250246}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.634364, "activity_20": 0.662048, "activity_30": 0.649032}, "trend_signal": 0, "fair_value": 0.594538, "relative_strength": -5.360151, "rate_of_change": 0.43342385342570205, "market_dynamics": -0.7123, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.53, "close": 0.57, "volume": 564114}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.619455, "activity_20": 0.652714, "activity_30": 0.645935}, "trend_signal": 0, "fair_value": 0.596756, "relative_strength": -9.134796, "rate_of_change": 0.40453074433657893, "market_dynamics": -0.806095, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 35125}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.603273, "activity_20": 0.641857, "activity_30": 0.641387}, "trend_signal": 0, "fair_value": 0.598859, "relative_strength": -12.766084, "rate_of_change": 0.2686543110394801, "market_dynamics": -0.989913, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 910315}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.591455, "activity_20": 0.632381, "activity_30": 0.637376}, "trend_signal": 0, "fair_value": 0.601045, "relative_strength": -10.454912, "rate_of_change": 0.40182137593281975, "market_dynamics": -0.994225, "expectation": {"probability": 35.8944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 5123}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.58, "activity_20": 0.622286, "activity_30": 0.632559}, "trend_signal": 0, "fair_value": 0.603288, "relative_strength": -10.829072, "rate_of_change": 0.2934363428834841, "market_dynamics": -1.080732, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 14746}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.567273, "activity_20": 0.610429, "activity_30": 0.626333}, "trend_signal": 0, "fair_value": 0.605404, "relative_strength": -14.165005, "rate_of_change": 0.21276935355148105, "market_dynamics": -1.150988, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 358760}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.551273, "activity_20": 0.59619, "activity_30": 0.618086}, "trend_signal": 0, "fair_value": 0.607346, "relative_strength": -20.231759, "rate_of_change": 0.07963901228512295, "market_dynamics": -1.135711, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 90574}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.541455, "activity_20": 0.584429, "activity_30": 0.611097}, "trend_signal": 0, "fair_value": 0.609417, "relative_strength": -16.234682, "rate_of_change": -0.42429730731953547, "market_dynamics": -1.225482, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.49, "close": 0.52, "volume": 338038}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.533818, "activity_20": 0.574762, "activity_30": 0.60428}, "trend_signal": 0, "fair_value": 0.611487, "relative_strength": -17.770455, "rate_of_change": -0.053383029630769324, "market_dynamics": -1.190905, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 20167}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.528, "activity_10": 0.534182, "activity_20": 0.568667, "activity_30": 0.599419}, "trend_signal": 0, "fair_value": 0.613763, "relative_strength": -12.297142, "rate_of_change": -0.05325162753285492, "market_dynamics": -1.03832, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.55, "close": 0.58, "volume": 620349}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.540909, "activity_20": 0.566381, "activity_30": 0.596516}, "trend_signal": 0, "fair_value": 0.616179, "relative_strength": -9.292479, "rate_of_change": 0.21328000000000458, "market_dynamics": -0.729882, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 21410}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.538545, "activity_20": 0.559952, "activity_30": 0.590301}, "trend_signal": 0, "fair_value": 0.618295, "relative_strength": -14.202047, "rate_of_change": -0.6386379130590283, "market_dynamics": -0.571624, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 61074}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.536909, "activity_20": 0.554333, "activity_30": 0.584344}, "trend_signal": 0, "fair_value": 0.620288, "relative_strength": -14.009147, "rate_of_change": -0.589073695272476, "market_dynamics": -0.425397, "expectation": {"probability": 39.7836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.53, "close": 0.58, "volume": 25205}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.544727, "activity_20": 0.554238, "activity_30": 0.581849}, "trend_signal": 0, "fair_value": 0.622404, "relative_strength": -5.417564, "rate_of_change": -0.26945028585652286, "market_dynamics": -0.201038, "expectation": {"probability": 37.1208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.552182, "activity_20": 0.554619, "activity_30": 0.579462}, "trend_signal": 0, "fair_value": 0.624038, "relative_strength": -6.221622, "rate_of_change": 0.0, "market_dynamics": -0.144132, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 20000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.55, "activity_20": 0.550714, "activity_30": 0.573849}, "trend_signal": 0, "fair_value": 0.625128, "relative_strength": -11.39644, "rate_of_change": -0.5401944894651589, "market_dynamics": 0.002162, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 75041}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.547818, "activity_20": 0.547381, "activity_30": 0.568452}, "trend_signal": 0, "fair_value": 0.626026, "relative_strength": -10.346429, "rate_of_change": -0.48886448187697934, "market_dynamics": 0.145797, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 274581}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.539636, "activity_20": 0.541714, "activity_30": 0.561312}, "trend_signal": 0, "fair_value": 0.626635, "relative_strength": -14.607814, "rate_of_change": -2.5110248302266145, "market_dynamics": 0.10949, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 111065}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.533636, "activity_20": 0.537667, "activity_30": 0.555806}, "trend_signal": 0, "fair_value": 0.627276, "relative_strength": -11.713344, "rate_of_change": -0.8958011734609087, "market_dynamics": 0.020139, "expectation": {"probability": 35.2732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 25946}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.512, "activity_10": 0.527818, "activity_20": 0.534333, "activity_30": 0.550645}, "trend_signal": 0, "fair_value": 0.627692, "relative_strength": -12.256925, "rate_of_change": -1.3559322033898318, "market_dynamics": -0.017238, "expectation": {"probability": 37.6954, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 235000}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.522727, "activity_20": 0.531429, "activity_30": 0.546}, "trend_signal": 0, "fair_value": 0.627917, "relative_strength": -14.608085, "rate_of_change": -1.1455326460481063, "market_dynamics": 0.015531, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 24100}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.518909, "activity_20": 0.528857, "activity_30": 0.541785}, "trend_signal": 0, "fair_value": 0.628109, "relative_strength": -15.221583, "rate_of_change": -1.1007538243069723, "market_dynamics": -0.056129, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.485, "volume": 149496}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.510909, "activity_20": 0.52419, "activity_30": 0.536366}, "trend_signal": 0, "fair_value": 0.628141, "relative_strength": -18.533945, "rate_of_change": -1.2008787346221403, "market_dynamics": -0.163082, "expectation": {"probability": 37.7377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.485, "close": 0.51, "volume": 69437}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.508273, "activity_20": 0.522214, "activity_30": 0.533}, "trend_signal": 0, "fair_value": 0.628333, "relative_strength": -13.504459, "rate_of_change": -1.0080634402232749, "market_dynamics": -0.222348, "expectation": {"probability": 34.3276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 120166}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.503273, "activity_20": 0.518571, "activity_30": 0.52871}, "trend_signal": 0, "fair_value": 0.628205, "relative_strength": -18.613926, "rate_of_change": -1.1380053908355856, "market_dynamics": -0.447912, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.498, "activity_10": 0.501727, "activity_20": 0.516167, "activity_30": 0.525473}, "trend_signal": 0, "fair_value": 0.628462, "relative_strength": -15.466304, "rate_of_change": -0.9088149598212916, "market_dynamics": -0.538454, "expectation": {"probability": 34.6545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.445, "close": 0.48, "volume": 255986}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.497091, "activity_20": 0.512, "activity_30": 0.521269}, "trend_signal": 0, "fair_value": 0.628558, "relative_strength": -17.562138, "rate_of_change": -0.9784157881896649, "market_dynamics": -0.56091, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.46, "close": 0.46, "volume": 115041}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.489727, "activity_20": 0.506024, "activity_30": 0.516118}, "trend_signal": 0, "fair_value": 0.628942, "relative_strength": -19.479193, "rate_of_change": -1.1114548388112628, "market_dynamics": -0.762827, "expectation": {"probability": 38.1665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2d8cb4e-7ecc-47c0-941a-630955cde5ae/", "share_image": "https://sharemaestro.com/terminal/e2d8cb4e-7ecc-47c0-941a-630955cde5ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}