{"ticker": {"uuid": "e2da416c-bdbd-40b1-b0c0-f7f2eab8b135", "symbol": "G", "name": "Assicurazioni Generali S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G rose 18.17%, moving from 32.76 to 38.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.74 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 63.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.71"}, {"label": "12-Week Change", "value": "18.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.74"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.18, "high": 39.299999, "low": 38.09, "close": 38.709999, "volume": 14866411}, "trend_line": 34.051378, "activity_lines": {"activity_5": 38.087802, "activity_10": 37.130858, "activity_20": 35.574782, "activity_30": 34.903157}, "trend_signal": 1, "fair_value": 25.343722, "relative_strength": 3.741464, "rate_of_change": 0.6677266948418447, "market_dynamics": 1.191664, "expectation": {"probability": 63.0567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.791475, "high": 16.0702, "low": 15.599853, "close": 15.939547, "volume": 13128580}, "trend_line": 14.777463, "activity_lines": {"activity_5": 15.745741, "activity_10": 15.619897, "activity_20": 15.35966, "activity_30": 15.121702}, "trend_signal": 1, "fair_value": 12.607692, "relative_strength": 4.617412, "rate_of_change": 0.4865389860527425, "market_dynamics": 0.405568, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.983098, "high": 16.645069, "low": 15.965678, "close": 16.283598, "volume": 34250019}, "trend_line": 14.849714, "activity_lines": {"activity_5": 15.95871, "activity_10": 15.75614, "activity_20": 15.465785, "activity_30": 15.218872}, "trend_signal": 1, "fair_value": 12.650329, "relative_strength": 4.196399, "rate_of_change": 0.4889269558651671, "market_dynamics": 0.77979, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.222628, "high": 16.3707, "low": 15.769701, "close": 15.904707, "volume": 11695277}, "trend_line": 14.918331, "activity_lines": {"activity_5": 15.980485, "activity_10": 15.803267, "activity_20": 15.528171, "activity_30": 15.286936}, "trend_signal": 1, "fair_value": 12.692056, "relative_strength": 4.238523, "rate_of_change": 0.4620762393134285, "market_dynamics": 0.987448, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.948258, "high": 16.357635, "low": 15.75228, "close": 16.218273, "volume": 12519026}, "trend_line": 14.989221, "activity_lines": {"activity_5": 16.082684, "activity_10": 15.899718, "activity_20": 15.614981, "activity_30": 15.370803}, "trend_signal": 1, "fair_value": 12.733685, "relative_strength": 2.525431, "rate_of_change": 0.47518720425227423, "market_dynamics": 1.147038, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.767012, "high": 17.132837, "low": 15.935192, "close": 16.065844, "volume": 22741315}, "trend_line": 15.052714, "activity_lines": {"activity_5": 16.094878, "activity_10": 15.95752, "activity_20": 15.681099, "activity_30": 15.440262}, "trend_signal": 1, "fair_value": 12.77547, "relative_strength": 3.214354, "rate_of_change": 0.42359105920180473, "market_dynamics": 1.314943, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.026649, "high": 16.571032, "low": 15.926483, "close": 16.444735, "volume": 13175961}, "trend_line": 15.151054, "activity_lines": {"activity_5": 16.215659, "activity_10": 16.072851, "activity_20": 15.778145, "activity_30": 15.53007}, "trend_signal": 1, "fair_value": 12.8188, "relative_strength": 2.370094, "rate_of_change": 0.6533041151250221, "market_dynamics": 1.173144, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.457801, "high": 16.706039, "low": 16.327149, "close": 16.627647, "volume": 11104675}, "trend_line": 15.247313, "activity_lines": {"activity_5": 16.363731, "activity_10": 16.202593, "activity_20": 15.884989, "activity_30": 15.625334}, "trend_signal": 1, "fair_value": 12.863755, "relative_strength": 2.731551, "rate_of_change": 0.6353287368654345, "market_dynamics": 1.187016, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.531838, "high": 16.827981, "low": 16.396829, "close": 16.780075, "volume": 11070731}, "trend_line": 15.353697, "activity_lines": {"activity_5": 16.539675, "activity_10": 16.336096, "activity_20": 15.999609, "activity_30": 15.724222}, "trend_signal": 1, "fair_value": 12.913906, "relative_strength": 1.280091, "rate_of_change": 0.6977229364937957, "market_dynamics": 1.157645, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.745235, "high": 16.893309, "low": 16.161657, "close": 16.318439, "volume": 14532157}, "trend_line": 15.424927, "activity_lines": {"activity_5": 16.503383, "activity_10": 16.363177, "activity_20": 16.062096, "activity_30": 15.786464}, "trend_signal": 1, "fair_value": 12.960893, "relative_strength": 1.551631, "rate_of_change": 0.46392735248064293, "market_dynamics": 1.015153, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.318438, "high": 16.584098, "low": 15.926483, "close": 16.083265, "volume": 18293923}, "trend_line": 15.48791, "activity_lines": {"activity_5": 16.382022, "activity_10": 16.334988, "activity_20": 16.091522, "activity_30": 15.828937}, "trend_signal": 1, "fair_value": 13.004536, "relative_strength": 1.128472, "rate_of_change": 0.4083195985303471, "market_dynamics": 0.647529, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.0702, "high": 16.318439, "low": 15.904707, "close": 16.031004, "volume": 9094894}, "trend_line": 15.53811, "activity_lines": {"activity_5": 16.24208, "activity_10": 16.29215, "activity_20": 16.108278, "activity_30": 15.863975}, "trend_signal": 1, "fair_value": 13.048615, "relative_strength": 2.559303, "rate_of_change": 0.32412378429368616, "market_dynamics": 0.093992, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.009228, "high": 16.361989, "low": 15.978743, "close": 16.209562, "volume": 8692076}, "trend_line": 15.589218, "activity_lines": {"activity_5": 16.189238, "activity_10": 16.280114, "activity_20": 16.137283, "activity_30": 15.907295}, "trend_signal": 1, "fair_value": 13.092478, "relative_strength": 1.976257, "rate_of_change": 0.32892031270213073, "market_dynamics": -0.462262, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.309729, "high": 16.797495, "low": 16.279244, "close": 16.592806, "volume": 15218903}, "trend_line": 15.650238, "activity_lines": {"activity_5": 16.292017, "activity_10": 16.339105, "activity_20": 16.197843, "activity_30": 15.972042}, "trend_signal": 1, "fair_value": 13.140702, "relative_strength": 2.711691, "rate_of_change": 0.39142438061998475, "market_dynamics": -0.658584, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.671197, "high": 16.697331, "low": 16.261823, "close": 16.627647, "volume": 11494165}, "trend_line": 15.707104, "activity_lines": {"activity_5": 16.418895, "activity_10": 16.39192, "activity_20": 16.25643, "activity_30": 16.035101}, "trend_signal": 1, "fair_value": 13.189059, "relative_strength": 4.321049, "rate_of_change": 0.3633554965745531, "market_dynamics": -0.664072, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.723459, "high": 17.47253, "low": 16.688618, "close": 17.267843, "volume": 19619647}, "trend_line": 15.783265, "activity_lines": {"activity_5": 16.738557, "activity_10": 16.553691, "activity_20": 16.371175, "activity_30": 16.135794}, "trend_signal": 1, "fair_value": 13.243856, "relative_strength": 5.717457, "rate_of_change": 0.48488250921367054, "market_dynamics": -0.229444, "expectation": {"probability": 56.889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.206872, "high": 17.463821, "low": 17.028314, "close": 17.145901, "volume": 14689155}, "trend_line": 15.859996, "activity_lines": {"activity_5": 16.938599, "activity_10": 16.671436, "activity_20": 16.465608, "activity_30": 16.223706}, "trend_signal": 1, "fair_value": 13.301385, "relative_strength": 5.999129, "rate_of_change": 0.4861541639198262, "market_dynamics": 0.115298, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.054445, "high": 17.141547, "low": 16.745237, "close": 16.867176, "volume": 13105221}, "trend_line": 15.915168, "activity_lines": {"activity_5": 16.971408, "activity_10": 16.725755, "activity_20": 16.525221, "activity_30": 16.288685}, "trend_signal": 1, "fair_value": 13.355382, "relative_strength": 5.355416, "rate_of_change": 0.34786894019392495, "market_dynamics": 0.202862, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.941214, "high": 16.993474, "low": 16.057134, "close": 16.331503, "volume": 15083455}, "trend_line": 15.957392, "activity_lines": {"activity_5": 16.781817, "activity_10": 16.678325, "activity_20": 16.526403, "activity_30": 16.315546}, "trend_signal": 1, "fair_value": 13.403337, "relative_strength": 3.42067, "rate_of_change": 0.2653066558895321, "market_dynamics": 0.08437, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.244402, "high": 16.793141, "low": 16.017938, "close": 16.627647, "volume": 13342420}, "trend_line": 16.042337, "activity_lines": {"activity_5": 16.708361, "activity_10": 16.692894, "activity_20": 16.552035, "activity_30": 16.358788}, "trend_signal": 1, "fair_value": 13.454869, "relative_strength": 3.592926, "rate_of_change": 0.5323238283549052, "market_dynamics": -0.256773, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.627649, "high": 16.793142, "low": 15.660824, "close": 15.804542, "volume": 18152397}, "trend_line": 16.086897, "activity_lines": {"activity_5": 16.360537, "activity_10": 16.552186, "activity_20": 16.494528, "activity_30": 16.343446}, "trend_signal": 1, "fair_value": 13.501487, "relative_strength": 1.529265, "rate_of_change": 0.2777650164062792, "market_dynamics": -0.589275, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.843737, "high": 16.200853, "low": 15.700019, "close": 16.035358, "volume": 14689604}, "trend_line": 16.120339, "activity_lines": {"activity_5": 16.187205, "activity_10": 16.458513, "activity_20": 16.458982, "activity_30": 16.340121}, "trend_signal": 1, "fair_value": 13.552079, "relative_strength": 3.134843, "rate_of_change": 0.20788347187155395, "market_dynamics": -0.879451, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.970033, "high": 16.688618, "low": 15.970033, "close": 16.562321, "volume": 12597198}, "trend_line": 16.166713, "activity_lines": {"activity_5": 16.263564, "activity_10": 16.460571, "activity_20": 16.473167, "activity_30": 16.368636}, "trend_signal": 1, "fair_value": 13.602239, "relative_strength": 1.276928, "rate_of_change": 0.28767385102757537, "market_dynamics": -0.9058, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.579743, "high": 16.793143, "low": 16.248758, "close": 16.640715, "volume": 11345994}, "trend_line": 16.20534, "activity_lines": {"activity_5": 16.386378, "activity_10": 16.47047, "activity_20": 16.493491, "activity_30": 16.399217}, "trend_signal": 1, "fair_value": 13.647075, "relative_strength": 2.298421, "rate_of_change": 0.23892921214100968, "market_dynamics": -0.924364, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.723461, "high": 17.219938, "low": 16.623292, "close": 16.949923, "volume": 19024269}, "trend_line": 16.249776, "activity_lines": {"activity_5": 16.591646, "activity_10": 16.535717, "activity_20": 16.539759, "activity_30": 16.447254}, "trend_signal": 1, "fair_value": 13.691307, "relative_strength": 0.679457, "rate_of_change": 0.2742059099037788, "market_dynamics": -0.648916, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.862823, "high": 16.971699, "low": 16.331503, "close": 16.610228, "volume": 13276364}, "trend_line": 16.28875, "activity_lines": {"activity_5": 16.662198, "activity_10": 16.533341, "activity_20": 16.55019, "activity_30": 16.470509}, "trend_signal": 1, "fair_value": 13.73216, "relative_strength": -1.131069, "rate_of_change": 0.23984330614772548, "market_dynamics": -0.516694, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.597163, "high": 16.636359, "low": 16.375054, "close": 16.510063, "volume": 13849010}, "trend_line": 16.325476, "activity_lines": {"activity_5": 16.64565, "activity_10": 16.524711, "activity_20": 16.54849, "activity_30": 16.484788}, "trend_signal": 1, "fair_value": 13.771918, "relative_strength": -3.288663, "rate_of_change": 0.22546849819659603, "market_dynamics": -0.457734, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.462157, "high": 16.732169, "low": 16.331503, "close": 16.6712, "volume": 14332571}, "trend_line": 16.370844, "activity_lines": {"activity_5": 16.651166, "activity_10": 16.556938, "activity_20": 16.561825, "activity_30": 16.507092}, "trend_signal": 1, "fair_value": 13.814908, "relative_strength": -3.760115, "rate_of_change": 0.2778969507535548, "market_dynamics": -0.433392, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.688621, "high": 16.784431, "low": 16.536192, "close": 16.632004, "volume": 29242613}, "trend_line": 16.407137, "activity_lines": {"activity_5": 16.636359, "activity_10": 16.585603, "activity_20": 16.571219, "activity_30": 16.523941}, "trend_signal": 1, "fair_value": 13.856309, "relative_strength": -3.819797, "rate_of_change": 0.22169290721967064, "market_dynamics": -0.535411, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.610227, "high": 16.793142, "low": 16.584099, "close": 16.68862, "volume": 9168836}, "trend_line": 16.442413, "activity_lines": {"activity_5": 16.641005, "activity_10": 16.619097, "activity_20": 16.586711, "activity_30": 16.542102}, "trend_signal": 1, "fair_value": 13.898526, "relative_strength": -3.342037, "rate_of_change": 0.2150039949078236, "market_dynamics": -0.660385, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.64507, "high": 16.78443, "low": 16.614585, "close": 16.640715, "volume": 4203017}, "trend_line": 16.47043, "activity_lines": {"activity_5": 16.647102, "activity_10": 16.642773, "activity_20": 16.595877, "activity_30": 16.554895}, "trend_signal": 1, "fair_value": 13.940527, "relative_strength": -3.535014, "rate_of_change": 0.1703946981504598, "market_dynamics": -0.726812, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.671199, "high": 17.259134, "low": 16.671199, "close": 17.193808, "volume": 11054618}, "trend_line": 16.512239, "activity_lines": {"activity_5": 16.835531, "activity_10": 16.751808, "activity_20": 16.655065, "activity_30": 16.601565}, "trend_signal": 1, "fair_value": 13.984985, "relative_strength": -0.625625, "rate_of_change": 0.2538427958468641, "market_dynamics": -0.50748, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.206869, "high": 17.389785, "low": 17.037024, "close": 17.158968, "volume": 10477846}, "trend_line": 16.541418, "activity_lines": {"activity_5": 16.966764, "activity_10": 16.833446, "activity_20": 16.705397, "activity_30": 16.643289}, "trend_signal": 1, "fair_value": 14.029832, "relative_strength": -0.966898, "rate_of_change": 0.17671134726186544, "market_dynamics": -0.320665, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.246067, "high": 17.969008, "low": 17.206871, "close": 17.707705, "volume": 20190329}, "trend_line": 16.601518, "activity_lines": {"activity_5": 17.248391, "activity_10": 17.004006, "activity_20": 16.803469, "activity_30": 16.718534}, "trend_signal": 1, "fair_value": 14.077539, "relative_strength": 2.757497, "rate_of_change": 0.3633303988811508, "market_dynamics": 0.293874, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.786097, "high": 17.977721, "low": 17.620602, "close": 17.794807, "volume": 12979479}, "trend_line": 16.654069, "activity_lines": {"activity_5": 17.487339, "activity_10": 17.171003, "activity_20": 16.904527, "activity_30": 16.79552}, "trend_signal": 1, "fair_value": 14.127709, "relative_strength": 2.833696, "rate_of_change": 0.3165433426027736, "market_dynamics": 0.864905, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.847067, "high": 18.108374, "low": 17.698996, "close": 17.951588, "volume": 16223230}, "trend_line": 16.716927, "activity_lines": {"activity_5": 17.704802, "activity_10": 17.351144, "activity_20": 17.014959, "activity_30": 16.879231}, "trend_signal": 1, "fair_value": 14.172331, "relative_strength": 2.468039, "rate_of_change": 0.37743328672409443, "market_dynamics": 1.176251, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.942877, "high": 18.099662, "low": 17.672866, "close": 17.768677, "volume": 12176468}, "trend_line": 16.761059, "activity_lines": {"activity_5": 17.773902, "activity_10": 17.473641, "activity_20": 17.104715, "activity_30": 16.947086}, "trend_signal": 1, "fair_value": 14.215191, "relative_strength": -0.079664, "rate_of_change": 0.26399588871807106, "market_dynamics": 1.288433, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.838358, "high": 18.247734, "low": 17.725127, "close": 18.178053, "volume": 12607244}, "trend_line": 16.812739, "activity_lines": {"activity_5": 17.941137, "activity_10": 17.647685, "activity_20": 17.230494, "activity_30": 17.038505}, "trend_signal": 1, "fair_value": 14.26106, "relative_strength": 0.255564, "rate_of_change": 0.3083337395328127, "market_dynamics": 1.241392, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.169343, "high": 19.406184, "low": 18.02127, "close": 19.284241, "volume": 18129483}, "trend_line": 16.896211, "activity_lines": {"activity_5": 18.409162, "activity_10": 17.995457, "activity_20": 17.455381, "activity_30": 17.197957}, "trend_signal": 1, "fair_value": 14.314157, "relative_strength": 3.0673, "rate_of_change": 0.4964806745646883, "market_dynamics": 1.342411, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.336503, "high": 19.467154, "low": 18.988095, "close": 19.11875, "volume": 15489566}, "trend_line": 16.989555, "activity_lines": {"activity_5": 18.716921, "activity_10": 18.264917, "activity_20": 17.650447, "activity_30": 17.341346}, "trend_signal": 1, "fair_value": 14.364129, "relative_strength": 1.344712, "rate_of_change": 0.5524552220613149, "market_dynamics": 1.375824, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.092619, "high": 19.397471, "low": 18.979388, "close": 19.35392, "volume": 13856602}, "trend_line": 17.098577, "activity_lines": {"activity_5": 19.014807, "activity_10": 18.532952, "activity_20": 17.856048, "activity_30": 17.493886}, "trend_signal": 1, "fair_value": 14.411527, "relative_strength": 1.05554, "rate_of_change": 0.6417001504748036, "market_dynamics": 1.521816, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.25811, "high": 19.928789, "low": 19.231979, "close": 19.798138, "volume": 27089381}, "trend_line": 17.224148, "activity_lines": {"activity_5": 19.367277, "activity_10": 18.832422, "activity_20": 18.087053, "activity_30": 17.668051}, "trend_signal": 1, "fair_value": 14.462566, "relative_strength": 1.636455, "rate_of_change": 0.7343944469764986, "market_dynamics": 1.683943, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.824268, "high": 20.251066, "low": 19.737166, "close": 20.207514, "volume": 13025486}, "trend_line": 17.357413, "activity_lines": {"activity_5": 19.720908, "activity_10": 19.158973, "activity_20": 18.339128, "activity_30": 17.860526}, "trend_signal": 1, "fair_value": 14.515345, "relative_strength": 2.41612, "rate_of_change": 0.7737102584116295, "market_dynamics": 1.660509, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.251063, "high": 20.643021, "low": 20.224932, "close": 20.433975, "volume": 12048792}, "trend_line": 17.485452, "activity_lines": {"activity_5": 20.014729, "activity_10": 19.47127, "activity_20": 18.595413, "activity_30": 18.059014}, "trend_signal": 1, "fair_value": 14.5691, "relative_strength": 2.238814, "rate_of_change": 0.7376617702188544, "market_dynamics": 1.643206, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.416558, "high": 20.634312, "low": 19.763297, "close": 19.98105, "volume": 12555063}, "trend_line": 17.597232, "activity_lines": {"activity_5": 20.080926, "activity_10": 19.651649, "activity_20": 18.7905, "activity_30": 18.220021}, "trend_signal": 1, "fair_value": 14.620246, "relative_strength": 2.042492, "rate_of_change": 0.6392742949967957, "market_dynamics": 1.563621, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.98105, "high": 20.137833, "low": 19.528124, "close": 19.82427, "volume": 13043581}, "trend_line": 17.682446, "activity_lines": {"activity_5": 20.037376, "activity_10": 19.763772, "activity_20": 18.95622, "activity_30": 18.3637}, "trend_signal": 1, "fair_value": 14.669684, "relative_strength": 1.874659, "rate_of_change": 0.4842466133309887, "market_dynamics": 1.31268, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.8504, "high": 19.92879, "low": 19.371342, "close": 19.745876, "volume": 18756068}, "trend_line": 17.769112, "activity_lines": {"activity_5": 19.936338, "activity_10": 19.827594, "activity_20": 19.09917, "activity_30": 18.496825}, "trend_signal": 1, "fair_value": 14.719957, "relative_strength": 0.934352, "rate_of_change": 0.4901244997439892, "market_dynamics": 1.150209, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.89395, "high": 20.181384, "low": 19.693619, "close": 19.859108, "volume": 12086792}, "trend_line": 17.868843, "activity_lines": {"activity_5": 19.876529, "activity_10": 19.876054, "activity_20": 19.237495, "activity_30": 18.631663}, "trend_signal": 1, "fair_value": 14.771591, "relative_strength": 0.508943, "rate_of_change": 0.5612604614119066, "market_dynamics": 0.857731, "expectation": {"probability": 59.3925, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.902661, "high": 20.285905, "low": 19.8504, "close": 20.042021, "volume": 11957472}, "trend_line": 17.992527, "activity_lines": {"activity_5": 19.900917, "activity_10": 19.927206, "activity_20": 19.37806, "activity_30": 18.771868}, "trend_signal": 1, "fair_value": 14.821291, "relative_strength": 3.195724, "rate_of_change": 0.6921768801707016, "market_dynamics": 0.619753, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.102993, "high": 21.32241, "low": 20.059443, "close": 21.252729, "volume": 19573214}, "trend_line": 18.146696, "activity_lines": {"activity_5": 20.355005, "activity_10": 20.184709, "activity_20": 19.617693, "activity_30": 18.982204}, "trend_signal": 1, "fair_value": 14.877528, "relative_strength": 5.995289, "rate_of_change": 0.8568501800775375, "market_dynamics": 0.734829, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.296282, "high": 21.757918, "low": 21.183049, "close": 21.670816, "volume": 26345171}, "trend_line": 18.342239, "activity_lines": {"activity_5": 20.863677, "activity_10": 20.479428, "activity_20": 19.875409, "activity_30": 19.209567}, "trend_signal": 1, "fair_value": 14.936354, "relative_strength": 5.648546, "rate_of_change": 1.0775680597724273, "market_dynamics": 0.886178, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.854466, "high": 22.028935, "low": 21.119864, "close": 21.4688, "volume": 23689211}, "trend_line": 18.523353, "activity_lines": {"activity_5": 21.181907, "activity_10": 20.695292, "activity_20": 20.089933, "activity_30": 19.41128}, "trend_signal": 1, "fair_value": 14.992947, "relative_strength": 7.286133, "rate_of_change": 0.9874148952044562, "market_dynamics": 1.148413, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.468799, "high": 21.725912, "low": 21.349427, "close": 21.670816, "volume": 16281407}, "trend_line": 18.693637, "activity_lines": {"activity_5": 21.452614, "activity_10": 20.91751, "activity_20": 20.303339, "activity_30": 19.614342}, "trend_signal": 1, "fair_value": 15.049681, "relative_strength": 8.132804, "rate_of_change": 0.9192936073722655, "market_dynamics": 1.317373, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.799372, "high": 22.102396, "low": 21.477984, "close": 21.845285, "volume": 16338422}, "trend_line": 18.867122, "activity_lines": {"activity_5": 21.660697, "activity_10": 21.144844, "activity_20": 20.511876, "activity_30": 19.817675}, "trend_signal": 1, "fair_value": 15.107268, "relative_strength": 8.319278, "rate_of_change": 0.9280430555059962, "market_dynamics": 1.244221, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.735095, "high": 21.799373, "low": 20.513816, "close": 20.74338, "volume": 17018717}, "trend_line": 18.993571, "activity_lines": {"activity_5": 21.38126, "activity_10": 21.146172, "activity_20": 20.595767, "activity_30": 19.938723}, "trend_signal": 1, "fair_value": 15.158994, "relative_strength": 8.955167, "rate_of_change": 0.670208206635866, "market_dynamics": 0.808221, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.8903, "high": 21.459619, "low": 20.734197, "close": 21.33106, "volume": 19909814}, "trend_line": 19.150932, "activity_lines": {"activity_5": 21.331674, "activity_10": 21.24049, "activity_20": 20.721587, "activity_30": 20.089529}, "trend_signal": 1, "fair_value": 15.213887, "relative_strength": 9.67352, "rate_of_change": 0.828496126399831, "market_dynamics": 0.493083, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.450434, "high": 21.72591, "low": 21.349426, "close": 21.386158, "volume": 13764172}, "trend_line": 19.313468, "activity_lines": {"activity_5": 21.323104, "activity_10": 21.31743, "activity_20": 20.836562, "activity_30": 20.233737}, "trend_signal": 1, "fair_value": 15.269204, "relative_strength": 10.214711, "rate_of_change": 0.8487106528287988, "market_dynamics": 0.164677, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.762643, "high": 22.120762, "low": 21.634087, "close": 21.836103, "volume": 11349734}, "trend_line": 19.485632, "activity_lines": {"activity_5": 21.470025, "activity_10": 21.446355, "activity_20": 20.977163, "activity_30": 20.396488}, "trend_signal": 1, "fair_value": 15.327959, "relative_strength": 9.541459, "rate_of_change": 0.8914193970756502, "market_dynamics": -0.147415, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.836103, "high": 22.157491, "low": 21.4688, "close": 21.624903, "volume": 13104141}, "trend_line": 19.652062, "activity_lines": {"activity_5": 21.535527, "activity_10": 21.500934, "activity_20": 21.080229, "activity_30": 20.534505}, "trend_signal": 1, "fair_value": 15.386082, "relative_strength": 6.441567, "rate_of_change": 0.8541165100521341, "market_dynamics": -0.163919, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.578991, "high": 21.735095, "low": 21.18414, "close": 21.404522, "volume": 10307252}, "trend_line": 19.809259, "activity_lines": {"activity_5": 21.54226, "activity_10": 21.486664, "activity_20": 21.151162, "activity_30": 20.647567}, "trend_signal": 1, "fair_value": 15.442792, "relative_strength": 6.309075, "rate_of_change": 0.7999007941253189, "market_dynamics": -0.3675, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.505531, "high": 21.863649, "low": 21.340246, "close": 21.863649, "volume": 8578329}, "trend_line": 19.983356, "activity_lines": {"activity_5": 21.65796, "activity_10": 21.553113, "activity_20": 21.254936, "activity_30": 20.780109}, "trend_signal": 1, "fair_value": 15.501892, "relative_strength": 9.608163, "rate_of_change": 0.8788667965823442, "market_dynamics": -0.366487, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.946293, "high": 22.313594, "low": 20.780109, "close": 20.871935, "volume": 15807613}, "trend_line": 20.105961, "activity_lines": {"activity_5": 21.407583, "activity_10": 21.435743, "activity_20": 21.25231, "activity_30": 20.837436}, "trend_signal": 1, "fair_value": 15.554491, "relative_strength": 10.204864, "rate_of_change": 0.6135355843132658, "market_dynamics": -0.561816, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.275069, "high": 20.752563, "low": 19.861854, "close": 20.339346, "volume": 17912012}, "trend_line": 20.211973, "activity_lines": {"activity_5": 21.013958, "activity_10": 21.232391, "activity_20": 21.193847, "activity_30": 20.852494}, "trend_signal": 1, "fair_value": 15.601294, "relative_strength": 7.943907, "rate_of_change": 0.5272665156368291, "market_dynamics": -0.761034, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.421988, "high": 21.404522, "low": 20.403622, "close": 21.340244, "volume": 12100919}, "trend_line": 20.333058, "activity_lines": {"activity_5": 21.053749, "activity_10": 21.235229, "activity_20": 21.230081, "activity_30": 20.925285}, "trend_signal": 1, "fair_value": 15.656005, "relative_strength": 8.699035, "rate_of_change": 0.5990756073145396, "market_dynamics": -0.866368, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.35861, "high": 22.102396, "low": 21.349427, "close": 22.056484, "volume": 14875203}, "trend_line": 20.475114, "activity_lines": {"activity_5": 21.351264, "activity_10": 21.377475, "activity_20": 21.330213, "activity_30": 21.036474}, "trend_signal": 1, "fair_value": 15.714898, "relative_strength": 10.026206, "rate_of_change": 0.6986455259213846, "market_dynamics": -0.930098, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.001386, "high": 22.919642, "low": 21.97384, "close": 22.846182, "volume": 19984764}, "trend_line": 20.638267, "activity_lines": {"activity_5": 21.868547, "activity_10": 21.639428, "activity_20": 21.49567, "activity_30": 21.189446}, "trend_signal": 1, "fair_value": 15.778036, "relative_strength": 11.2613, "rate_of_change": 0.7968356122461523, "market_dynamics": -0.579398, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.818635, "high": 23.084928, "low": 22.414604, "close": 22.938007, "volume": 18448067}, "trend_line": 20.810578, "activity_lines": {"activity_5": 22.350937, "activity_10": 21.890529, "activity_20": 21.655483, "activity_30": 21.337816}, "trend_signal": 1, "fair_value": 15.841233, "relative_strength": 14.968788, "rate_of_change": 0.834910217994566, "market_dynamics": -0.202737, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.993104, "high": 23.314492, "low": 22.579887, "close": 23.112476, "volume": 14484271}, "trend_line": 20.975059, "activity_lines": {"activity_5": 22.753744, "activity_10": 22.145136, "activity_20": 21.816712, "activity_30": 21.486326}, "trend_signal": 1, "fair_value": 15.904322, "relative_strength": 14.553118, "rate_of_change": 0.7903720886560772, "market_dynamics": 0.167254, "expectation": {"probability": 59.3925, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.956373, "high": 24.113374, "low": 22.855364, "close": 23.755255, "volume": 20484752}, "trend_line": 21.124092, "activity_lines": {"activity_5": 23.185937, "activity_10": 22.493405, "activity_20": 22.023665, "activity_30": 21.665694}, "trend_signal": 1, "fair_value": 15.968428, "relative_strength": 16.675666, "rate_of_change": 0.7105248190243436, "market_dynamics": 0.675521, "expectation": {"probability": 59.3925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.718525, "high": 24.039914, "low": 23.56242, "close": 23.993999, "volume": 12712477}, "trend_line": 21.286601, "activity_lines": {"activity_5": 23.536709, "activity_10": 22.846349, "activity_20": 22.235674, "activity_30": 21.850849}, "trend_signal": 1, "fair_value": 16.03368, "relative_strength": 14.232099, "rate_of_change": 0.7693064393016278, "market_dynamics": 0.822843, "expectation": {"probability": 59.3925, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.892992, "high": 23.975636, "low": 23.020652, "close": 23.397137, "volume": 15069711}, "trend_line": 21.421375, "activity_lines": {"activity_5": 23.55936, "activity_10": 23.043691, "activity_20": 22.377785, "activity_30": 21.987012}, "trend_signal": 1, "fair_value": 16.093255, "relative_strength": 14.748776, "rate_of_change": 0.6331400677825463, "market_dynamics": 0.884244, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.507325, "high": 24.039916, "low": 23.066564, "close": 24.012367, "volume": 11566764}, "trend_line": 21.561849, "activity_lines": {"activity_5": 23.750358, "activity_10": 23.325011, "activity_20": 22.570269, "activity_30": 22.154173}, "trend_signal": 1, "fair_value": 16.156797, "relative_strength": 14.910918, "rate_of_change": 0.6557655612676475, "market_dynamics": 0.939571, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.021549, "high": 24.811248, "low": 24.003184, "close": 24.774517, "volume": 11444850}, "trend_line": 21.714082, "activity_lines": {"activity_5": 24.123781, "activity_10": 23.687805, "activity_20": 22.823226, "activity_30": 22.361442}, "trend_signal": 1, "fair_value": 16.223819, "relative_strength": 15.082755, "rate_of_change": 0.7060294318914975, "market_dynamics": 0.809846, "expectation": {"probability": 59.3925, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.71024, "high": 24.7837, "low": 23.764436, "close": 23.837896, "volume": 10524780}, "trend_line": 21.827546, "activity_lines": {"activity_5": 24.074195, "activity_10": 23.799665, "activity_20": 22.972202, "activity_30": 22.498462}, "trend_signal": 1, "fair_value": 16.283679, "relative_strength": 11.751019, "rate_of_change": 0.5225364811646215, "market_dynamics": 0.645881, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.994, "high": 24.140923, "low": 23.204302, "close": 23.58997, "volume": 12545147}, "trend_line": 21.947844, "activity_lines": {"activity_5": 23.936457, "activity_10": 23.821035, "activity_20": 23.088077, "activity_30": 22.612167}, "trend_signal": 1, "fair_value": 16.340692, "relative_strength": 10.551685, "rate_of_change": 0.5511292932334135, "market_dynamics": 0.511181, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.544055, "high": 23.934315, "low": 22.974739, "close": 23.149206, "volume": 13655758}, "trend_line": 22.058675, "activity_lines": {"activity_5": 23.678733, "activity_10": 23.734385, "activity_20": 23.148419, "activity_30": 22.689674}, "trend_signal": 1, "fair_value": 16.394731, "relative_strength": 10.892679, "rate_of_change": 0.5049744293790361, "market_dynamics": 0.37422, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.250215, "high": 25.040813, "low": 23.140024, "close": 24.847979, "volume": 19291704}, "trend_line": 22.228745, "activity_lines": {"activity_5": 24.003796, "activity_10": 23.951094, "activity_20": 23.361892, "activity_30": 22.869629}, "trend_signal": 1, "fair_value": 16.463852, "relative_strength": 17.169709, "rate_of_change": 0.7709891913272173, "market_dynamics": 0.481505, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.765334, "high": 24.866342, "low": 24.416398, "close": 24.802065, "volume": 14428610}, "trend_line": 22.39351, "activity_lines": {"activity_5": 24.257846, "activity_10": 24.124727, "activity_20": 23.554507, "activity_30": 23.03565}, "trend_signal": 1, "fair_value": 16.53576, "relative_strength": 18.73852, "rate_of_change": 0.7412249319518451, "market_dynamics": 0.618472, "expectation": {"probability": 56.9093, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.93062, "high": 25.545851, "low": 24.425582, "close": 24.866344, "volume": 29245102}, "trend_line": 22.554321, "activity_lines": {"activity_5": 24.531487, "activity_10": 24.279328, "activity_20": 23.73912, "activity_30": 23.195188}, "trend_signal": 1, "fair_value": 16.605467, "relative_strength": 18.627039, "rate_of_change": 0.718114310798095, "market_dynamics": 0.875257, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.774518, "high": 25.986613, "low": 24.673511, "close": 25.784597, "volume": 14942736}, "trend_line": 22.705383, "activity_lines": {"activity_5": 25.042648, "activity_10": 24.580682, "activity_20": 23.99575, "activity_30": 23.403593}, "trend_signal": 1, "fair_value": 16.679531, "relative_strength": 17.583886, "rate_of_change": 0.6697696640923022, "market_dynamics": 1.138286, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.812147, "high": 25.995797, "low": 25.196916, "close": 25.986614, "volume": 12397411}, "trend_line": 22.849243, "activity_lines": {"activity_5": 25.47484, "activity_10": 24.886211, "activity_20": 24.250762, "activity_30": 23.615285}, "trend_signal": 1, "fair_value": 16.754915, "relative_strength": 17.32768, "rate_of_change": 0.6335942450299125, "market_dynamics": 1.105283, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.949884, "high": 25.949884, "low": 24.535772, "close": 24.847979, "volume": 17353332}, "trend_line": 22.961883, "activity_lines": {"activity_5": 25.338326, "activity_10": 24.937633, "activity_20": 24.3777, "activity_30": 23.744236}, "trend_signal": 1, "fair_value": 16.82231, "relative_strength": 15.268257, "rate_of_change": 0.4929703798064512, "market_dynamics": 0.939927, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.820432, "high": 25.059177, "low": 24.701058, "close": 25.059177, "volume": 2947163}, "trend_line": 23.074828, "activity_lines": {"activity_5": 25.272212, "activity_10": 25.012262, "activity_20": 24.505819, "activity_30": 23.879545}, "trend_signal": 1, "fair_value": 16.891083, "relative_strength": 14.266013, "rate_of_change": 0.4918803915166707, "market_dynamics": 0.545835, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.040812, "high": 25.389748, "low": 24.875525, "close": 25.233644, "volume": 4143541}, "trend_line": 23.187773, "activity_lines": {"activity_5": 25.247113, "activity_10": 25.113437, "activity_20": 24.628078, "activity_30": 24.018823}, "trend_signal": 1, "fair_value": 16.96127, "relative_strength": 14.573708, "rate_of_change": 0.48947277093462993, "market_dynamics": 0.162812, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.343837, "high": 26.317185, "low": 24.939803, "close": 26.060076, "volume": 12177667}, "trend_line": 23.364996, "activity_lines": {"activity_5": 25.473004, "activity_10": 25.339495, "activity_20": 24.810505, "activity_30": 24.204133}, "trend_signal": 1, "fair_value": 17.037396, "relative_strength": 14.469758, "rate_of_change": 0.76429504463409, "market_dynamics": -0.004532, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.023345, "high": 27.198711, "low": 25.766233, "close": 27.116068, "volume": 12722125}, "trend_line": 23.55783, "activity_lines": {"activity_5": 26.032527, "activity_10": 25.712641, "activity_20": 25.074437, "activity_30": 24.446138}, "trend_signal": 1, "fair_value": 17.12113, "relative_strength": 14.685663, "rate_of_change": 0.8253115044402222, "market_dynamics": 0.20674, "expectation": {"probability": 60.6529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.116068, "high": 27.547646, "low": 26.51002, "close": 27.253805, "volume": 18210715}, "trend_line": 23.753418, "activity_lines": {"activity_5": 26.562666, "activity_10": 26.038704, "activity_20": 25.331155, "activity_30": 24.684588}, "trend_signal": 1, "fair_value": 17.205771, "relative_strength": 14.915151, "rate_of_change": 0.8302462493362112, "market_dynamics": 0.666131, "expectation": {"probability": 61.3213, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.088521, "high": 28.282252, "low": 27.042609, "close": 28.126148, "volume": 30323326}, "trend_line": 23.963086, "activity_lines": {"activity_5": 27.223197, "activity_10": 26.479634, "activity_20": 25.650402, "activity_30": 24.9667}, "trend_signal": 1, "fair_value": 17.295313, "relative_strength": 17.070341, "rate_of_change": 0.8826855991840864, "market_dynamics": 1.237053, "expectation": {"probability": 61.3775, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.126148, "high": 28.686283, "low": 27.91495, "close": 28.649553, "volume": 22774764}, "trend_line": 24.197241, "activity_lines": {"activity_5": 27.853732, "activity_10": 26.95529, "activity_20": 25.995622, "activity_30": 25.269052}, "trend_signal": 1, "fair_value": 17.387151, "relative_strength": 16.678672, "rate_of_change": 0.9771487695700012, "market_dynamics": 1.554036, "expectation": {"probability": 61.5786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.741379, "high": 29.751462, "low": 28.695467, "close": 29.338245, "volume": 18633598}, "trend_line": 24.461699, "activity_lines": {"activity_5": 28.486104, "activity_10": 27.487377, "activity_20": 26.383125, "activity_30": 25.60073}, "trend_signal": 1, "fair_value": 17.483798, "relative_strength": 15.911125, "rate_of_change": 1.0929262555181296, "market_dynamics": 1.711753, "expectation": {"probability": 62.2975, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.292332, "high": 29.990204, "low": 28.732197, "close": 28.768927, "volume": 19587055}, "trend_line": 24.691875, "activity_lines": {"activity_5": 28.710158, "activity_10": 27.85134, "activity_20": 26.690959, "activity_30": 25.878616}, "trend_signal": 1, "fair_value": 17.58, "relative_strength": 11.837973, "rate_of_change": 0.9409648937303995, "market_dynamics": 1.74542, "expectation": {"probability": 61.6493, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.778109, "high": 29.283148, "low": 28.585275, "close": 29.145411, "volume": 15891530}, "trend_line": 24.967657, "activity_lines": {"activity_5": 28.949517, "activity_10": 28.233167, "activity_20": 27.009069, "activity_30": 26.16594}, "trend_signal": 1, "fair_value": 17.686802, "relative_strength": 12.057323, "rate_of_change": 1.1168937150378395, "market_dynamics": 1.647325, "expectation": {"probability": 62.7226, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.10868, "high": 29.760641, "low": 28.897483, "close": 29.485167, "volume": 19599220}, "trend_line": 25.272518, "activity_lines": {"activity_5": 29.17602, "activity_10": 28.598632, "activity_20": 27.335094, "activity_30": 26.457393}, "trend_signal": 1, "fair_value": 17.791146, "relative_strength": 12.949759, "rate_of_change": 1.221023662732961, "market_dynamics": 1.602179, "expectation": {"probability": 62.8506, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.595356, "high": 29.723911, "low": 28.814839, "close": 29.347427, "volume": 18864855}, "trend_line": 25.539424, "activity_lines": {"activity_5": 29.266009, "activity_10": 28.858582, "activity_20": 27.625568, "activity_30": 26.72029}, "trend_signal": 1, "fair_value": 17.886692, "relative_strength": 11.683316, "rate_of_change": 1.0561116229099083, "market_dynamics": 1.507537, "expectation": {"probability": 61.9421, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.365791, "high": 30.183038, "low": 29.154593, "close": 29.843285, "volume": 23857949}, "trend_line": 25.798984, "activity_lines": {"activity_5": 29.474759, "activity_10": 29.133891, "activity_20": 27.937032, "activity_30": 26.997959}, "trend_signal": 1, "fair_value": 17.982238, "relative_strength": 11.904316, "rate_of_change": 1.0163110961312223, "market_dynamics": 1.493986, "expectation": {"probability": 62.3619, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.925928, "high": 30.22895, "low": 29.586174, "close": 29.96266, "volume": 17500647}, "trend_line": 26.0362, "activity_lines": {"activity_5": 29.689631, "activity_10": 29.36212, "activity_20": 28.230086, "activity_30": 27.266583}, "trend_signal": 1, "fair_value": 18.070215, "relative_strength": 12.625469, "rate_of_change": 0.9194780693689336, "market_dynamics": 1.504288, "expectation": {"probability": 62.5671, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.852466, "high": 30.320779, "low": 27.510918, "close": 27.942499, "volume": 41534280}, "trend_line": 26.203016, "activity_lines": {"activity_5": 29.151534, "activity_10": 29.17129, "activity_20": 28.2983, "activity_30": 27.38957}, "trend_signal": 1, "fair_value": 18.152762, "relative_strength": 16.714413, "rate_of_change": 0.640707937410224, "market_dynamics": 1.143136, "expectation": {"probability": 62.3427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.555932, "high": 28.557729, "low": 25.867241, "close": 26.555931, "volume": 56241341}, "trend_line": 26.317798, "activity_lines": {"activity_5": 28.231442, "activity_10": 28.715835, "activity_20": 28.219723, "activity_30": 27.412338}, "trend_signal": 1, "fair_value": 18.227998, "relative_strength": 12.342782, "rate_of_change": 0.4380488108697035, "market_dynamics": 0.675868, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.070154, "high": 28.383259, "low": 26.959965, "close": 28.337347, "volume": 15324694}, "trend_line": 26.470535, "activity_lines": {"activity_5": 28.100437, "activity_10": 28.612824, "activity_20": 28.302453, "activity_30": 27.542632}, "trend_signal": 1, "fair_value": 18.318846, "relative_strength": 12.733908, "rate_of_change": 0.5803563048853931, "market_dynamics": 0.072307, "expectation": {"probability": 63.2647, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.438354, "high": 29.347427, "low": 28.162878, "close": 29.347427, "volume": 12180720}, "trend_line": 26.648982, "activity_lines": {"activity_5": 28.373465, "activity_10": 28.69914, "activity_20": 28.464853, "activity_30": 27.728238}, "trend_signal": 1, "fair_value": 18.417721, "relative_strength": 11.841772, "rate_of_change": 0.674134466870422, "market_dynamics": -0.489586, "expectation": {"probability": 62.163, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.650452, "high": 29.953475, "low": 28.576093, "close": 29.925928, "volume": 16927279}, "trend_line": 26.866609, "activity_lines": {"activity_5": 28.872383, "activity_10": 28.89047, "activity_20": 28.665383, "activity_30": 27.939654}, "trend_signal": 1, "fair_value": 18.522104, "relative_strength": 10.57106, "rate_of_change": 0.8166428271068674, "market_dynamics": -0.643841, "expectation": {"probability": 62.7289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.026936, "high": 31.992004, "low": 29.935109, "close": 31.955273, "volume": 21057576}, "trend_line": 27.131372, "activity_lines": {"activity_5": 30.050199, "activity_10": 29.429737, "activity_20": 29.040424, "activity_30": 28.267955}, "trend_signal": 1, "fair_value": 18.639496, "relative_strength": 14.326382, "rate_of_change": 0.9854723385448403, "market_dynamics": -0.449824, "expectation": {"probability": 63.3265, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.138924, "high": 32.368486, "low": 31.367587, "close": 32.001183, "volume": 18156696}, "trend_line": 27.372261, "activity_lines": {"activity_5": 30.975799, "activity_10": 29.926262, "activity_20": 29.385994, "activity_30": 28.582136}, "trend_signal": 1, "fair_value": 18.755901, "relative_strength": 10.346279, "rate_of_change": 0.8878614763750348, "market_dynamics": -0.170358, "expectation": {"probability": 63.4553, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.982034, "high": 32.259719, "low": 30.947884, "close": 31.627741, "volume": 18826212}, "trend_line": 27.631923, "activity_lines": {"activity_5": 31.413903, "activity_10": 30.309143, "activity_20": 29.662941, "activity_30": 28.856683}, "trend_signal": 1, "fair_value": 18.869098, "relative_strength": 11.782635, "rate_of_change": 0.9486319014713425, "market_dynamics": 0.041552, "expectation": {"probability": 64.8497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.953307, "high": 31.953307, "low": 30.574442, "close": 30.689346, "volume": 37003730}, "trend_line": 27.868568, "activity_lines": {"activity_5": 31.319848, "activity_10": 30.479946, "activity_20": 29.820069, "activity_30": 29.053936}, "trend_signal": 1, "fair_value": 18.978195, "relative_strength": 6.41814, "rate_of_change": 0.8564188601712567, "market_dynamics": 0.204142, "expectation": {"probability": 64.7163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.641471, "high": 31.235147, "low": 30.038217, "close": 31.110668, "volume": 17146040}, "trend_line": 28.13395, "activity_lines": {"activity_5": 31.276772, "activity_10": 30.711971, "activity_20": 29.995278, "activity_30": 29.263104}, "trend_signal": 1, "fair_value": 19.095418, "relative_strength": 6.125053, "rate_of_change": 0.9522627786257223, "market_dynamics": 0.121225, "expectation": {"probability": 64.5117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.292601, "high": 31.292601, "low": 29.195576, "close": 29.511566, "volume": 13184945}, "trend_line": 28.289403, "activity_lines": {"activity_5": 30.62168, "activity_10": 30.632377, "activity_20": 29.99917, "activity_30": 29.351982}, "trend_signal": 1, "fair_value": 19.202731, "relative_strength": 3.327122, "rate_of_change": 0.5525459453791643, "market_dynamics": -0.142166, "expectation": {"probability": 62.9414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.569019, "high": 29.645622, "low": 28.419963, "close": 28.764681, "volume": 42318127}, "trend_line": 28.421491, "activity_lines": {"activity_5": 29.88054, "activity_10": 30.388457, "activity_20": 29.921179, "activity_30": 29.382645}, "trend_signal": 1, "fair_value": 19.303133, "relative_strength": 0.997142, "rate_of_change": 0.46691688757093797, "market_dynamics": -0.339107, "expectation": {"probability": 62.3775, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.544445, "high": 29.147698, "low": 28.544443, "close": 28.908312, "volume": 14380168}, "trend_line": 28.556223, "activity_lines": {"activity_5": 29.403044, "activity_10": 30.130492, "activity_20": 29.853827, "activity_30": 29.414053}, "trend_signal": 1, "fair_value": 19.406841, "relative_strength": -0.021727, "rate_of_change": 0.47404972525895855, "market_dynamics": -0.694272, "expectation": {"probability": 64.8197, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.061519, "high": 29.444538, "low": 28.515718, "close": 28.716803, "volume": 15519778}, "trend_line": 28.653963, "activity_lines": {"activity_5": 29.043007, "activity_10": 29.827327, "activity_20": 29.767003, "activity_30": 29.424413}, "trend_signal": 1, "fair_value": 19.510344, "relative_strength": -0.599504, "rate_of_change": 0.3422721555298182, "market_dynamics": -0.964036, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.147699, "high": 30.066942, "low": 28.927462, "close": 29.81798, "volume": 16537157}, "trend_line": 28.781675, "activity_lines": {"activity_5": 29.181532, "activity_10": 29.735841, "activity_20": 29.788013, "activity_30": 29.499511}, "trend_signal": 1, "fair_value": 19.625126, "relative_strength": 1.719451, "rate_of_change": 0.44570449120772204, "market_dynamics": -0.901527, "expectation": {"probability": 63.3248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.569018, "high": 30.488263, "low": 29.50199, "close": 30.382933, "volume": 10679666}, "trend_line": 28.966174, "activity_lines": {"activity_5": 29.594553, "activity_10": 29.749037, "activity_20": 29.857832, "activity_30": 29.602818}, "trend_signal": 1, "fair_value": 19.744945, "relative_strength": 2.699101, "rate_of_change": 0.6410294049946671, "market_dynamics": -0.821701, "expectation": {"probability": 63.797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.248876, "high": 30.947884, "low": 30.019065, "close": 30.794678, "volume": 8858948}, "trend_line": 29.157357, "activity_lines": {"activity_5": 30.086732, "activity_10": 29.865684, "activity_20": 29.960972, "activity_30": 29.720786}, "trend_signal": 1, "fair_value": 19.865883, "relative_strength": 2.737887, "rate_of_change": 0.6600215824154144, "market_dynamics": -0.644976, "expectation": {"probability": 63.9716, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.900008, "high": 31.560713, "low": 30.449961, "close": 30.516991, "volume": 10578263}, "trend_line": 29.333469, "activity_lines": {"activity_5": 30.351015, "activity_10": 29.953779, "activity_20": 30.03143, "activity_30": 29.808504}, "trend_signal": 1, "fair_value": 19.982656, "relative_strength": 3.503953, "rate_of_change": 0.6040053630375339, "market_dynamics": -0.51763, "expectation": {"probability": 63.7916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.593594, "high": 32.537409, "low": 30.478688, "close": 31.915009, "volume": 13178588}, "trend_line": 29.528633, "activity_lines": {"activity_5": 30.974059, "activity_10": 30.316254, "activity_20": 30.229463, "activity_30": 29.975055}, "trend_signal": 1, "fair_value": 20.106057, "relative_strength": 3.532085, "rate_of_change": 0.6653287410363852, "market_dynamics": -0.394551, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.135241, "high": 32.776795, "low": 31.867127, "close": 32.719341, "volume": 8772608}, "trend_line": 29.715409, "activity_lines": {"activity_5": 31.652, "activity_10": 30.802686, "activity_20": 30.494234, "activity_30": 30.180908}, "trend_signal": 1, "fair_value": 20.236633, "relative_strength": 3.253254, "rate_of_change": 0.632525047806994, "market_dynamics": -0.30452, "expectation": {"probability": 64.1899, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.169391, "high": 33.332175, "low": 32.623588, "close": 33.054485, "volume": 8496453}, "trend_line": 29.908765, "activity_lines": {"activity_5": 32.248232, "activity_10": 31.320805, "activity_20": 30.777796, "activity_30": 30.396332}, "trend_signal": 1, "fair_value": 20.371323, "relative_strength": 2.445213, "rate_of_change": 0.6506927096308782, "market_dynamics": -0.097329, "expectation": {"probability": 64.4974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.939581, "high": 33.140665, "low": 31.895857, "close": 31.943733, "volume": 11574547}, "trend_line": 30.036018, "activity_lines": {"activity_5": 32.296109, "activity_10": 31.572553, "activity_20": 30.931229, "activity_30": 30.52762}, "trend_signal": 1, "fair_value": 20.49732, "relative_strength": 1.374673, "rate_of_change": 0.425470593653732, "market_dynamics": 0.105299, "expectation": {"probability": 65.2652, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.943734, "high": 32.37463, "low": 31.081941, "close": 31.8001, "volume": 12286662}, "trend_line": 30.141036, "activity_lines": {"activity_5": 32.219505, "activity_10": 31.740384, "activity_20": 31.045327, "activity_30": 30.641432}, "trend_signal": 1, "fair_value": 20.622789, "relative_strength": 2.147043, "rate_of_change": 0.3496402219495313, "market_dynamics": 0.196375, "expectation": {"probability": 64.8907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.809677, "high": 31.857553, "low": 31.426657, "close": 31.627741, "volume": 8200270}, "trend_line": 30.217352, "activity_lines": {"activity_5": 31.999908, "activity_10": 31.8243, "activity_20": 31.126521, "activity_30": 30.737348}, "trend_signal": 1, "fair_value": 20.746263, "relative_strength": -0.832001, "rate_of_change": 0.2531963400329108, "market_dynamics": 0.190369, "expectation": {"probability": 65.0354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.761796, "high": 32.001183, "low": 31.08194, "close": 31.08194, "volume": 16111578}, "trend_line": 30.294453, "activity_lines": {"activity_5": 31.617528, "activity_10": 31.756053, "activity_20": 31.144875, "activity_30": 30.793128}, "trend_signal": 1, "fair_value": 20.869855, "relative_strength": -2.036207, "rate_of_change": 0.25515472037390624, "market_dynamics": 0.172269, "expectation": {"probability": 64.5191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.129816, "high": 32.049064, "low": 31.034063, "close": 31.99161, "volume": 12867104}, "trend_line": 30.389326, "activity_lines": {"activity_5": 31.647531, "activity_10": 31.830219, "activity_20": 31.244359, "activity_30": 30.902622}, "trend_signal": 1, "fair_value": 21.001427, "relative_strength": -0.11056, "rate_of_change": 0.31316954295230137, "market_dynamics": 0.30912, "expectation": {"probability": 64.2817, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.106513, "high": 32.192692, "low": 31.215997, "close": 31.273451, "volume": 8190770}, "trend_line": 30.448936, "activity_lines": {"activity_5": 31.509006, "activity_10": 31.744563, "activity_20": 31.275274, "activity_30": 30.959663}, "trend_signal": 1, "fair_value": 21.129838, "relative_strength": -3.799634, "rate_of_change": 0.19615439973890594, "market_dynamics": 0.217534, "expectation": {"probability": 64.2493, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.215996, "high": 32.163968, "low": 31.053215, "close": 31.666044, "volume": 9515787}, "trend_line": 30.526223, "activity_lines": {"activity_5": 31.546032, "activity_10": 31.721582, "activity_20": 31.347044, "activity_30": 31.038186}, "trend_signal": 1, "fair_value": 21.258197, "relative_strength": 0.074893, "rate_of_change": 0.2538249612400311, "market_dynamics": 0.261122, "expectation": {"probability": 63.6656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.886279, "high": 32.527836, "low": 30.411659, "close": 30.574442, "volume": 12781120}, "trend_line": 30.550595, "activity_lines": {"activity_5": 31.228127, "activity_10": 31.479235, "activity_20": 31.31467, "activity_30": 31.041297}, "trend_signal": 1, "fair_value": 21.378457, "relative_strength": -2.774543, "rate_of_change": 0.07983955302953666, "market_dynamics": 0.018739, "expectation": {"probability": 64.0837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.679773, "high": 31.445809, "low": 30.660622, "close": 31.436235, "volume": 10352012}, "trend_line": 30.599714, "activity_lines": {"activity_5": 31.267706, "activity_10": 31.417953, "activity_20": 31.364919, "activity_30": 31.098435}, "trend_signal": 1, "fair_value": 21.500965, "relative_strength": -1.885691, "rate_of_change": 0.16077919268019975, "market_dynamics": -0.308803, "expectation": {"probability": 63.6033, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.599016, "high": 32.163969, "low": 31.52241, "close": 31.934156, "volume": 9844387}, "trend_line": 30.732769, "activity_lines": {"activity_5": 31.449639, "activity_10": 31.470531, "activity_20": 31.461038, "activity_30": 31.184528}, "trend_signal": 1, "fair_value": 21.623441, "relative_strength": -2.068093, "rate_of_change": 0.4348243254822655, "market_dynamics": -0.420716, "expectation": {"probability": 63.7791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.962885, "high": 32.125666, "low": 31.129817, "close": 31.397932, "volume": 9680812}, "trend_line": 30.894169, "activity_lines": {"activity_5": 31.456661, "activity_10": 31.445983, "activity_20": 31.494552, "activity_30": 31.227441}, "trend_signal": 1, "fair_value": 21.736293, "relative_strength": -3.251807, "rate_of_change": 0.5251723331535809, "market_dynamics": -0.669931, "expectation": {"probability": 64.1241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.57029, "high": 33.226844, "low": 31.397931, "close": 32.317177, "volume": 13828380}, "trend_line": 31.02683, "activity_lines": {"activity_5": 31.7618, "activity_10": 31.598494, "activity_20": 31.603074, "activity_30": 31.319248}, "trend_signal": 1, "fair_value": 21.852966, "relative_strength": -2.876406, "rate_of_change": 0.4294046556164006, "market_dynamics": -0.57853, "expectation": {"probability": 63.4835, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.192694, "high": 32.269299, "low": 31.196849, "close": 31.608589, "volume": 10478175}, "trend_line": 31.102202, "activity_lines": {"activity_5": 31.787333, "activity_10": 31.61277, "activity_20": 31.627879, "activity_30": 31.356781}, "trend_signal": 1, "fair_value": 21.966828, "relative_strength": -2.038884, "rate_of_change": 0.24292523599735452, "market_dynamics": -0.657763, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.733072, "high": 32.882127, "low": 31.455382, "close": 32.72892, "volume": 13623116}, "trend_line": 31.195635, "activity_lines": {"activity_5": 32.117367, "activity_10": 31.83109, "activity_20": 31.745612, "activity_30": 31.461731}, "trend_signal": 1, "fair_value": 22.086298, "relative_strength": -0.219862, "rate_of_change": 0.3004063828020955, "market_dynamics": -0.517531, "expectation": {"probability": 63.019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.62359, "high": 33.236419, "low": 32.192695, "close": 32.317177, "volume": 11245662}, "trend_line": 31.207699, "activity_lines": {"activity_5": 32.223975, "activity_10": 31.944603, "activity_20": 31.810269, "activity_30": 31.534088}, "trend_signal": 1, "fair_value": 22.202683, "relative_strength": -1.652704, "rate_of_change": 0.03867207703899054, "market_dynamics": -0.354125, "expectation": {"probability": 63.6079, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.374629, "high": 33.657743, "low": 32.336326, "close": 32.546989, "volume": 12334165}, "trend_line": 31.225892, "activity_lines": {"activity_5": 32.381651, "activity_10": 32.093981, "activity_20": 31.887602, "activity_30": 31.620494}, "trend_signal": 1, "fair_value": 22.324815, "relative_strength": -1.145578, "rate_of_change": 0.05829651202416469, "market_dynamics": -0.225185, "expectation": {"probability": 63.1162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.767224, "high": 34.366323, "low": 32.633168, "close": 34.213116, "volume": 19332106}, "trend_line": 31.312072, "activity_lines": {"activity_5": 33.0181, "activity_10": 32.523135, "activity_20": 32.11527, "activity_30": 31.813218}, "trend_signal": 1, "fair_value": 22.456053, "relative_strength": 0.953555, "rate_of_change": 0.2759889133030974, "market_dynamics": 0.351135, "expectation": {"probability": 62.8494, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.280145, "high": 34.634436, "low": 34.155663, "close": 34.35675, "volume": 3140207}, "trend_line": 31.434318, "activity_lines": {"activity_5": 33.57603, "activity_10": 32.932095, "activity_20": 32.339017, "activity_30": 32.009649}, "trend_signal": 1, "fair_value": 22.589183, "relative_strength": 1.62596, "rate_of_change": 0.39041172363170507, "market_dynamics": 0.564542, "expectation": {"probability": 63.4473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.452504, "high": 34.481226, "low": 33.992879, "close": 34.270569, "volume": 4506054}, "trend_line": 31.539648, "activity_lines": {"activity_5": 33.922023, "activity_10": 33.256616, "activity_20": 32.542929, "activity_30": 32.192633}, "trend_signal": 1, "fair_value": 22.717959, "relative_strength": -0.382743, "rate_of_change": 0.33507964130158185, "market_dynamics": 0.79645, "expectation": {"probability": 63.8106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.356748, "high": 34.854672, "low": 33.17897, "close": 33.341751, "volume": 10161358}, "trend_line": 31.667321, "activity_lines": {"activity_5": 33.855633, "activity_10": 33.360727, "activity_20": 32.650995, "activity_30": 32.308898}, "trend_signal": 1, "fair_value": 22.840702, "relative_strength": -3.781293, "rate_of_change": 0.4048016008295383, "market_dynamics": 0.906735, "expectation": {"probability": 63.1472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.188543, "high": 33.705617, "low": 33.054487, "close": 33.456654, "volume": 7970650}, "trend_line": 31.82372, "activity_lines": {"activity_5": 33.75924, "activity_10": 33.460138, "activity_20": 32.768636, "activity_30": 32.424338}, "trend_signal": 1, "fair_value": 22.962059, "relative_strength": -3.578467, "rate_of_change": 0.49388137379856156, "market_dynamics": 0.668398, "expectation": {"probability": 62.174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.274723, "high": 33.447082, "low": 31.742649, "close": 31.99161, "volume": 12015655}, "trend_line": 31.926497, "activity_lines": {"activity_5": 33.113854, "activity_10": 33.255745, "activity_20": 32.739545, "activity_30": 32.43517}, "trend_signal": 1, "fair_value": 23.073054, "relative_strength": -5.716004, "rate_of_change": 0.32295721556122187, "market_dynamics": 0.440856, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.2693, "high": 32.997032, "low": 31.713921, "close": 32.930004, "volume": 10894992}, "trend_line": 32.066937, "activity_lines": {"activity_5": 32.929366, "activity_10": 33.227889, "activity_20": 32.798913, "activity_30": 32.499912}, "trend_signal": 1, "fair_value": 23.189514, "relative_strength": -4.315576, "rate_of_change": 0.43988540302433327, "market_dynamics": 0.26521, "expectation": {"probability": 61.2699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.054487, "high": 34.385475, "low": 33.025761, "close": 34.136513, "volume": 13615044}, "trend_line": 32.210888, "activity_lines": {"activity_5": 33.242165, "activity_10": 33.395372, "activity_20": 32.966985, "activity_30": 32.633433}, "trend_signal": 1, "fair_value": 23.312686, "relative_strength": -1.493755, "rate_of_change": 0.4489078579597239, "market_dynamics": 0.277785, "expectation": {"probability": 61.2166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.050336, "high": 34.347173, "low": 32.805523, "close": 33.360901, "volume": 15268905}, "trend_line": 32.310154, "activity_lines": {"activity_5": 33.305363, "activity_10": 33.396243, "activity_20": 33.046643, "activity_30": 32.707628}, "trend_signal": 1, "fair_value": 23.430493, "relative_strength": -2.692233, "rate_of_change": 0.3081752977440426, "market_dynamics": 0.268242, "expectation": {"probability": 61.6565, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.514108, "high": 34.54826, "low": 33.418355, "close": 34.165237, "volume": 11708379}, "trend_line": 32.422506, "activity_lines": {"activity_5": 33.635396, "activity_10": 33.524379, "activity_20": 33.196385, "activity_30": 32.827311}, "trend_signal": 1, "fair_value": 23.554348, "relative_strength": -2.546711, "rate_of_change": 0.3477296951292815, "market_dynamics": 0.361552, "expectation": {"probability": 61.2699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.184391, "high": 34.931277, "low": 33.763069, "close": 34.624863, "volume": 14821270}, "trend_line": 32.559435, "activity_lines": {"activity_5": 34.0714, "activity_10": 33.706662, "activity_20": 33.37613, "activity_30": 32.969398}, "trend_signal": 1, "fair_value": 23.678789, "relative_strength": -2.72649, "rate_of_change": 0.42232700951617397, "market_dynamics": 0.585041, "expectation": {"probability": 61.3543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.76307, "high": 33.925854, "low": 31.311752, "close": 31.723497, "volume": 20659517}, "trend_line": 32.553051, "activity_lines": {"activity_5": 33.364731, "activity_10": 33.353937, "activity_20": 33.265465, "activity_30": 32.915467}, "trend_signal": 1, "fair_value": 23.785576, "relative_strength": -4.594051, "rate_of_change": -0.01960721984271858, "market_dynamics": 0.238114, "expectation": {"probability": 62.26, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.215997, "high": 32.910852, "low": 30.698925, "close": 32.757645, "volume": 18217822}, "trend_line": 32.554328, "activity_lines": {"activity_5": 33.083212, "activity_10": 33.237116, "activity_20": 33.247819, "activity_30": 32.928666}, "trend_signal": 1, "fair_value": 23.905309, "relative_strength": -1.800454, "rate_of_change": 0.003922827387192197, "market_dynamics": 0.001226, "expectation": {"probability": 62.0368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.661893, "high": 33.552411, "low": 31.905431, "close": 31.934156, "volume": 17799126}, "trend_line": 32.516983, "activity_lines": {"activity_5": 32.619121, "activity_10": 32.998077, "activity_20": 33.145453, "activity_30": 32.888655}, "trend_signal": 1, "fair_value": 24.017273, "relative_strength": -0.922524, "rate_of_change": -0.11471592962998607, "market_dynamics": -0.304097, "expectation": {"probability": 63.872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.599016, "high": 32.556561, "low": 31.034064, "close": 32.096939, "volume": 12661085}, "trend_line": 32.52209, "activity_lines": {"activity_5": 32.304407, "activity_10": 32.814228, "activity_20": 33.058589, "activity_30": 32.861556}, "trend_signal": 0, "fair_value": 24.126663, "relative_strength": -1.568171, "rate_of_change": 0.015705639111707595, "market_dynamics": -0.817889, "expectation": {"probability": 60.9264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.211845, "high": 34.289722, "low": 32.020335, "close": 34.289722, "volume": 10163821}, "trend_line": 32.605078, "activity_lines": {"activity_5": 32.858508, "activity_10": 33.053789, "activity_20": 33.177234, "activity_30": 32.975596}, "trend_signal": 1, "fair_value": 24.249218, "relative_strength": 0.120459, "rate_of_change": 0.2551742523312625, "market_dynamics": -0.761029, "expectation": {"probability": 61.4936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.452504, "high": 34.9217, "low": 33.897129, "close": 34.3759, "volume": 11714246}, "trend_line": 32.696683, "activity_lines": {"activity_5": 33.463677, "activity_10": 33.267235, "activity_20": 33.294693, "activity_30": 33.089843}, "trend_signal": 1, "fair_value": 24.370333, "relative_strength": -3.666652, "rate_of_change": 0.2809531693192124, "market_dynamics": -0.675936, "expectation": {"probability": 61.375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.32802, "high": 36.233537, "low": 34.040757, "close": 35.917545, "volume": 18701031}, "trend_line": 32.85787, "activity_lines": {"activity_5": 34.405902, "activity_10": 33.734691, "activity_20": 33.545798, "activity_30": 33.297641}, "trend_signal": 1, "fair_value": 24.500466, "relative_strength": -1.809054, "rate_of_change": 0.4929766117254102, "market_dynamics": -0.200308, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.563255, "high": 36.46335, "low": 35.486654, "close": 36.281414, "volume": 18116744}, "trend_line": 33.000863, "activity_lines": {"activity_5": 35.258756, "activity_10": 34.235923, "activity_20": 33.816373, "activity_30": 33.518514}, "trend_signal": 1, "fair_value": 24.634059, "relative_strength": 1.774253, "rate_of_change": 0.43518645609104956, "market_dynamics": 0.378734, "expectation": {"probability": 61.5597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.262264, "high": 37.066601, "low": 35.745191, "close": 36.482498, "volume": 10253266}, "trend_line": 33.174498, "activity_lines": {"activity_5": 35.88882, "activity_10": 34.720615, "activity_20": 34.087221, "activity_30": 33.743136}, "trend_signal": 1, "fair_value": 24.76915, "relative_strength": 1.150817, "rate_of_change": 0.5261529069709397, "market_dynamics": 0.725057, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.568676, "high": 37.689009, "low": 35.735612, "close": 37.277264, "volume": 14070546}, "trend_line": 33.361539, "activity_lines": {"activity_5": 36.491436, "activity_10": 35.307678, "activity_20": 34.415021, "activity_30": 34.007831}, "trend_signal": 1, "fair_value": 24.909964, "relative_strength": 1.309578, "rate_of_change": 0.5638095865082893, "market_dynamics": 1.080094, "expectation": {"probability": 62.8679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.30599, "high": 37.832639, "low": 36.702739, "close": 36.990002, "volume": 13466752}, "trend_line": 33.575391, "activity_lines": {"activity_5": 36.799129, "activity_10": 35.794286, "activity_20": 34.700872, "activity_30": 34.241925}, "trend_signal": 1, "fair_value": 25.047444, "relative_strength": 0.973468, "rate_of_change": 0.6410135935275731, "market_dynamics": 1.046033, "expectation": {"probability": 63.646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.150002, "high": 39.099998, "low": 36.779999, "close": 38.939999, "volume": 16515761}, "trend_line": 33.825516, "activity_lines": {"activity_5": 37.582547, "activity_10": 36.539684, "activity_20": 35.159897, "activity_30": 34.588029}, "trend_signal": 1, "fair_value": 25.196865, "relative_strength": 5.488467, "rate_of_change": 0.7449652633978172, "market_dynamics": 1.122574, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.18, "high": 39.299999, "low": 38.09, "close": 38.709999, "volume": 14866411}, "trend_line": 34.051378, "activity_lines": {"activity_5": 38.087802, "activity_10": 37.130858, "activity_20": 35.574782, "activity_30": 34.903157}, "trend_signal": 1, "fair_value": 25.343722, "relative_strength": 3.741464, "rate_of_change": 0.6677266948418447, "market_dynamics": 1.191664, "expectation": {"probability": 63.0567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2da416c-bdbd-40b1-b0c0-f7f2eab8b135/", "share_image": "https://sharemaestro.com/terminal/e2da416c-bdbd-40b1-b0c0-f7f2eab8b135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}