{"ticker": {"uuid": "e2da47a9-d19f-4ae1-86ca-3c389e9bdd2b", "symbol": "IWFV", "name": "iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWFV rose 26.38%, moving from 4,724.00 to 5,970.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.00 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 62.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,970.00"}, {"label": "12-Week Change", "value": "26.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.00"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5808.0, "high": 6014.0, "low": 5789.0, "close": 5970.0, "volume": 431632}, "trend_line": 4805.383333, "activity_lines": {"activity_5": 5717.533333, "activity_10": 5454.327273, "activity_20": 5178.02381, "activity_30": 5018.5}, "trend_signal": 1, "fair_value": 3668.035256, "relative_strength": 27.004782, "rate_of_change": 1.1847817172186461, "market_dynamics": 1.623906, "expectation": {"probability": 62.3063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2941.0, "high": 2969.0, "low": 2933.26001, "close": 2951.5, "volume": 240583}, "trend_line": 2907.033333, "activity_lines": {"activity_5": 2927.466667, "activity_10": 2914.2, "activity_20": 2916.311905, "activity_30": 2917.922581}, "trend_signal": 1, "fair_value": 2644.810897, "relative_strength": 2.588258, "rate_of_change": 0.10962456738467716, "market_dynamics": -0.470656, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2958.0, "high": 3030.0, "low": 2953.52002, "close": 2983.5, "volume": 133048}, "trend_line": 2911.85, "activity_lines": {"activity_5": 2949.566667, "activity_10": 2927.318182, "activity_20": 2921.057143, "activity_30": 2922.855914}, "trend_signal": 1, "fair_value": 2649.782051, "relative_strength": 2.559623, "rate_of_change": 0.16569011938467693, "market_dynamics": -0.21216, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2974.0, "high": 2986.610107, "low": 2910.0, "close": 2908.0, "volume": 141403}, "trend_line": 2913.133333, "activity_lines": {"activity_5": 2939.733333, "activity_10": 2925.245455, "activity_20": 2918.45, "activity_30": 2922.607527}, "trend_signal": 1, "fair_value": 2654.724359, "relative_strength": 2.328385, "rate_of_change": 0.04407277160569094, "market_dynamics": -0.089801, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2918.0, "high": 2983.129883, "low": 2895.389893, "close": 2976.0, "volume": 150379}, "trend_line": 2917.683333, "activity_lines": {"activity_5": 2952.9, "activity_10": 2936.3, "activity_20": 2922.947619, "activity_30": 2926.663441}, "trend_signal": 1, "fair_value": 2660.076923, "relative_strength": 3.660623, "rate_of_change": 0.1561892120919179, "market_dynamics": 0.157677, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3001.0, "high": 3007.0, "low": 2910.649902, "close": 2924.5, "volume": 246018}, "trend_line": 2921.366667, "activity_lines": {"activity_5": 2944.6, "activity_10": 2937.027273, "activity_20": 2922.707143, "activity_30": 2927.103226}, "trend_signal": 1, "fair_value": 2665.304487, "relative_strength": 5.609932, "rate_of_change": 0.12624173289609808, "market_dynamics": 0.297392, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2910.0, "high": 2960.0, "low": 2904.0, "close": 2927.0, "volume": 233678}, "trend_line": 2926.45, "activity_lines": {"activity_5": 2937.366667, "activity_10": 2937.590909, "activity_20": 2923.259524, "activity_30": 2927.466667}, "trend_signal": 0, "fair_value": 2669.996795, "relative_strength": 3.109191, "rate_of_change": 0.17400530571604686, "market_dynamics": 0.28028, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2923.0, "high": 3039.600098, "low": 2920.399902, "close": 3030.5, "volume": 243712}, "trend_line": 2933.266667, "activity_lines": {"activity_5": 2966.266667, "activity_10": 2955.772727, "activity_20": 2933.947619, "activity_30": 2934.17957}, "trend_signal": 1, "fair_value": 2675.810897, "relative_strength": 3.479767, "rate_of_change": 0.2329329733978046, "market_dynamics": 0.506326, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3024.0, "high": 3070.0, "low": 3013.0, "close": 3067.0, "volume": 235311}, "trend_line": 2941.15, "activity_lines": {"activity_5": 3004.2, "activity_10": 2977.890909, "activity_20": 2948.147619, "activity_30": 2942.807527}, "trend_signal": 1, "fair_value": 2682.677885, "relative_strength": 4.172597, "rate_of_change": 0.2687560966989375, "market_dynamics": 0.670649, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3061.0, "high": 3068.0, "low": 2999.0, "close": 3033.5, "volume": 196710}, "trend_line": 2945.283333, "activity_lines": {"activity_5": 3020.366667, "activity_10": 2991.118182, "activity_20": 2958.664286, "activity_30": 2948.765591}, "trend_signal": 1, "fair_value": 2688.895833, "relative_strength": 4.661302, "rate_of_change": 0.14053458681127334, "market_dynamics": 0.817144, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3026.0, "high": 3048.0, "low": 3000.600098, "close": 3016.5, "volume": 148627}, "trend_line": 2947.6, "activity_lines": {"activity_5": 3027.033333, "activity_10": 2999.036364, "activity_20": 2966.497619, "activity_30": 2953.360215}, "trend_signal": 1, "fair_value": 2694.729167, "relative_strength": 4.520204, "rate_of_change": 0.0786568468317901, "market_dynamics": 0.916264, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3024.0, "high": 3027.0, "low": 2913.0, "close": 2930.0, "volume": 381384}, "trend_line": 2949.0, "activity_lines": {"activity_5": 2998.733333, "activity_10": 2989.618182, "activity_20": 2965.119048, "activity_30": 2952.224731}, "trend_signal": 1, "fair_value": 2700.258013, "relative_strength": 5.061972, "rate_of_change": 0.0474962681503627, "market_dynamics": 0.75879, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2938.0, "high": 2985.0, "low": 2927.0, "close": 2972.0, "volume": 169214}, "trend_line": 2949.75, "activity_lines": {"activity_5": 2984.233333, "activity_10": 2988.227273, "activity_20": 2967.642857, "activity_30": 2953.708602}, "trend_signal": 1, "fair_value": 2706.030449, "relative_strength": 5.330458, "rate_of_change": 0.025432349949135298, "market_dynamics": 0.440138, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2998.0, "high": 3053.0, "low": 2998.0, "close": 3047.0, "volume": 291475}, "trend_line": 2949.983333, "activity_lines": {"activity_5": 2998.633333, "activity_10": 3000.681818, "activity_20": 2976.980952, "activity_30": 2959.982796}, "trend_signal": 1, "fair_value": 2712.322115, "relative_strength": 6.052637, "rate_of_change": 0.007910263581663858, "market_dynamics": 0.475481, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 3024.399902, "close": 3047.5, "volume": 271277}, "trend_line": 2951.2, "activity_lines": {"activity_5": 3014.533333, "activity_10": 3010.7, "activity_20": 2985.904762, "activity_30": 2966.274194}, "trend_signal": 1, "fair_value": 2718.13141, "relative_strength": 5.754816, "rate_of_change": 0.0412431821695207, "market_dynamics": 0.541348, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3055.0, "high": 3142.600098, "low": 3051.0, "close": 3130.0, "volume": 219109}, "trend_line": 2954.166667, "activity_lines": {"activity_5": 3057.0, "activity_10": 3034.418182, "activity_20": 3002.092857, "activity_30": 2977.809677}, "trend_signal": 1, "fair_value": 2724.592949, "relative_strength": 5.220339, "rate_of_change": 0.1005240918948273, "market_dynamics": 0.792995, "expectation": {"probability": 53.8483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3128.0, "high": 3150.0, "low": 3109.600098, "close": 3123.0, "volume": 224679}, "trend_line": 2958.75, "activity_lines": {"activity_5": 3089.566667, "activity_10": 3053.127273, "activity_20": 3016.47381, "activity_30": 2988.702151}, "trend_signal": 1, "fair_value": 2731.357372, "relative_strength": 5.28926, "rate_of_change": 0.1551480846087293, "market_dynamics": 1.113923, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3114.0, "high": 3120.399902, "low": 3069.600098, "close": 3096.0, "volume": 239086}, "trend_line": 2960.683333, "activity_lines": {"activity_5": 3100.266667, "activity_10": 3063.363636, "activity_20": 3027.035714, "activity_30": 2997.556989}, "trend_signal": 1, "fair_value": 2737.969551, "relative_strength": 5.311355, "rate_of_change": 0.0653428981833527, "market_dynamics": 1.187775, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3092.0, "high": 3102.0, "low": 2989.0, "close": 3012.5, "volume": 258278}, "trend_line": 2962.316667, "activity_lines": {"activity_5": 3074.866667, "activity_10": 3057.227273, "activity_20": 3028.62619, "activity_30": 3000.9}, "trend_signal": 1, "fair_value": 2743.616987, "relative_strength": 3.945883, "rate_of_change": 0.05516746697611461, "market_dynamics": 1.008239, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3026.0, "high": 3086.399902, "low": 3006.0, "close": 3049.5, "volume": 124974}, "trend_line": 2970.3, "activity_lines": {"activity_5": 3064.1, "activity_10": 3058.809091, "activity_20": 3033.266667, "activity_30": 3006.524731}, "trend_signal": 1, "fair_value": 2749.55609, "relative_strength": 3.698273, "rate_of_change": 0.2694962725941456, "market_dynamics": 0.693491, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3043.0, "high": 3069.0, "low": 2982.0, "close": 2982.0, "volume": 282418}, "trend_line": 2975.966667, "activity_lines": {"activity_5": 3030.7, "activity_10": 3047.827273, "activity_20": 3030.821429, "activity_30": 3007.27957}, "trend_signal": 1, "fair_value": 2755.197115, "relative_strength": 4.035606, "rate_of_change": 0.19077759822240045, "market_dynamics": 0.293653, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2976.0, "high": 2987.0, "low": 2936.0, "close": 2947.5, "volume": 111731}, "trend_line": 2977.233333, "activity_lines": {"activity_5": 2995.666667, "activity_10": 3031.2, "activity_20": 3024.833333, "activity_30": 3005.443011}, "trend_signal": 1, "fair_value": 2761.3125, "relative_strength": 4.316329, "rate_of_change": 0.04256317834624411, "market_dynamics": -0.319908, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2942.0, "high": 3051.0, "low": 2937.0, "close": 3041.0, "volume": 194081}, "trend_line": 2981.833333, "activity_lines": {"activity_5": 3003.5, "activity_10": 3031.254545, "activity_20": 3027.769048, "activity_30": 3009.556989}, "trend_signal": 1, "fair_value": 2767.411859, "relative_strength": 5.662408, "rate_of_change": 0.1545058611635499, "market_dynamics": -0.519164, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3029.0, "high": 3039.0, "low": 2999.600098, "close": 3012.0, "volume": 236016}, "trend_line": 2983.9, "activity_lines": {"activity_5": 3005.333333, "activity_10": 3024.781818, "activity_20": 3027.669048, "activity_30": 3011.503226}, "trend_signal": 1, "fair_value": 2772.533654, "relative_strength": 5.367749, "rate_of_change": 0.06930860209818615, "market_dynamics": -0.696646, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3024.0, "high": 3079.199951, "low": 3016.0, "close": 3075.0, "volume": 129500}, "trend_line": 2988.966667, "activity_lines": {"activity_5": 3028.2, "activity_10": 3030.4, "activity_20": 3033.07381, "activity_30": 3017.380645}, "trend_signal": 1, "fair_value": 2777.889423, "relative_strength": 5.379419, "rate_of_change": 0.16980016086330146, "market_dynamics": -0.690119, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3073.0, "high": 3073.0, "low": 3044.0, "close": 3055.0, "volume": 124040}, "trend_line": 2994.45, "activity_lines": {"activity_5": 3042.7, "activity_10": 3031.881818, "activity_20": 3036.102381, "activity_30": 3021.64086}, "trend_signal": 1, "fair_value": 2782.677885, "relative_strength": 4.791131, "rate_of_change": 0.18345246404180374, "market_dynamics": -0.45457, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3044.0, "high": 3070.0, "low": 3019.0, "close": 3067.0, "volume": 111627}, "trend_line": 3001.316667, "activity_lines": {"activity_5": 3056.333333, "activity_10": 3036.909091, "activity_20": 3039.652381, "activity_30": 3026.321505}, "trend_signal": 1, "fair_value": 2787.309295, "relative_strength": 4.464283, "rate_of_change": 0.2293131292891928, "market_dynamics": -0.362874, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3060.0, "high": 3114.0, "low": 3056.0, "close": 3107.5, "volume": 262825}, "trend_line": 3008.833333, "activity_lines": {"activity_5": 3075.5, "activity_10": 3050.318182, "activity_20": 3046.392857, "activity_30": 3033.172043}, "trend_signal": 1, "fair_value": 2792.139423, "relative_strength": 5.310448, "rate_of_change": 0.25044561550758837, "market_dynamics": -0.117362, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3109.0, "high": 3154.399902, "low": 3103.0, "close": 3150.0, "volume": 656035}, "trend_line": 3016.733333, "activity_lines": {"activity_5": 3104.4, "activity_10": 3071.245455, "activity_20": 3056.814286, "activity_30": 3042.27957}, "trend_signal": 1, "fair_value": 2797.334936, "relative_strength": 6.24674, "rate_of_change": 0.2625602393244987, "market_dynamics": 0.203091, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3142.0, "high": 3182.471924, "low": 3135.800049, "close": 3164.0, "volume": 157332}, "trend_line": 3025.15, "activity_lines": {"activity_5": 3128.766667, "activity_10": 3092.218182, "activity_20": 3068.17381, "activity_30": 3051.780645}, "trend_signal": 1, "fair_value": 2802.870192, "relative_strength": 4.870544, "rate_of_change": 0.2789993702104912, "market_dynamics": 0.363609, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3202.0, "high": 3208.0, "low": 3180.0, "close": 3199.0, "volume": 94877}, "trend_line": 3034.183333, "activity_lines": {"activity_5": 3158.866667, "activity_10": 3117.472727, "activity_20": 3082.245238, "activity_30": 3062.996774}, "trend_signal": 1, "fair_value": 2808.594551, "relative_strength": 5.366264, "rate_of_change": 0.2986077715154573, "market_dynamics": 0.622024, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3200.0, "high": 3222.0, "low": 3177.0, "close": 3199.0, "volume": 294757}, "trend_line": 3042.433333, "activity_lines": {"activity_5": 3179.366667, "activity_10": 3138.781818, "activity_20": 3095.447619, "activity_30": 3073.630108}, "trend_signal": 1, "fair_value": 2813.584936, "relative_strength": 5.766126, "rate_of_change": 0.27190182973693106, "market_dynamics": 0.847081, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3192.0, "high": 3209.0, "low": 3171.0, "close": 3184.0, "volume": 347100}, "trend_line": 3049.116667, "activity_lines": {"activity_5": 3186.066667, "activity_10": 3152.790909, "activity_20": 3105.940476, "activity_30": 3082.763441}, "trend_signal": 1, "fair_value": 2818.389423, "relative_strength": 5.946502, "rate_of_change": 0.21967068029095355, "market_dynamics": 0.969633, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3193.0, "high": 3194.707031, "low": 3138.0, "close": 3161.0, "volume": 147980}, "trend_line": 3057.55, "activity_lines": {"activity_5": 3180.0, "activity_10": 3160.018182, "activity_20": 3113.233333, "activity_30": 3089.98172}, "trend_signal": 1, "fair_value": 2823.142628, "relative_strength": 7.206996, "rate_of_change": 0.27658282450365823, "market_dynamics": 1.041556, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3184.0, "high": 3213.0, "low": 3174.0, "close": 3194.0, "volume": 197167}, "trend_line": 3064.816667, "activity_lines": {"activity_5": 3184.2, "activity_10": 3170.536364, "activity_20": 3123.12619, "activity_30": 3098.784946}, "trend_signal": 1, "fair_value": 2828.597756, "relative_strength": 5.670883, "rate_of_change": 0.23766306356396036, "market_dynamics": 1.121135, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3204.0, "high": 3233.0, "low": 3190.449951, "close": 3204.0, "volume": 130948}, "trend_line": 3074.133333, "activity_lines": {"activity_5": 3189.733333, "activity_10": 3180.709091, "activity_20": 3133.27381, "activity_30": 3107.764516}, "trend_signal": 1, "fair_value": 2833.559295, "relative_strength": 6.089024, "rate_of_change": 0.3039877099441579, "market_dynamics": 1.058953, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3211.0, "high": 3221.550049, "low": 3191.300049, "close": 3193.5, "volume": 197016}, "trend_line": 3083.016667, "activity_lines": {"activity_5": 3191.433333, "activity_10": 3186.263636, "activity_20": 3142.069048, "activity_30": 3115.465591}, "trend_signal": 1, "fair_value": 2838.259615, "relative_strength": 6.135901, "rate_of_change": 0.28897035481966354, "market_dynamics": 0.929697, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3207.0, "high": 3258.594971, "low": 3190.0, "close": 3247.0, "volume": 304055}, "trend_line": 3090.233333, "activity_lines": {"activity_5": 3211.333333, "activity_10": 3199.245455, "activity_20": 3155.62381, "activity_30": 3126.045161}, "trend_signal": 1, "fair_value": 2843.326923, "relative_strength": 5.756932, "rate_of_change": 0.23407807285786103, "market_dynamics": 1.14094, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3243.0, "high": 3270.300049, "low": 3233.0, "close": 3269.0, "volume": 181954}, "trend_line": 3096.966667, "activity_lines": {"activity_5": 3234.366667, "activity_10": 3213.690909, "activity_20": 3170.554762, "activity_30": 3137.578495}, "trend_signal": 1, "fair_value": 2848.644231, "relative_strength": 6.315647, "rate_of_change": 0.21789079575629616, "market_dynamics": 1.229645, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3269.0, "high": 3305.0, "low": 3255.75, "close": 3301.0, "volume": 151186}, "trend_line": 3105.883333, "activity_lines": {"activity_5": 3260.866667, "activity_10": 3231.790909, "activity_20": 3187.311905, "activity_30": 3150.741935}, "trend_signal": 1, "fair_value": 2853.945513, "relative_strength": 7.443483, "rate_of_change": 0.28791611143291895, "market_dynamics": 1.36737, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3302.0, "high": 3333.0, "low": 3291.0, "close": 3312.0, "volume": 483123}, "trend_line": 3115.733333, "activity_lines": {"activity_5": 3283.9, "activity_10": 3249.4, "activity_20": 3203.919048, "activity_30": 3164.039785}, "trend_signal": 1, "fair_value": 2858.682692, "relative_strength": 7.863435, "rate_of_change": 0.3171400514418456, "market_dynamics": 1.660483, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3290.0, "high": 3332.0, "low": 3276.0, "close": 3319.0, "volume": 335592}, "trend_line": 3128.7, "activity_lines": {"activity_5": 3302.066667, "activity_10": 3266.227273, "activity_20": 3219.621429, "activity_30": 3177.153763}, "trend_signal": 1, "fair_value": 2863.144231, "relative_strength": 6.906266, "rate_of_change": 0.41616741916467753, "market_dynamics": 1.76491, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3324.0, "high": 3434.97998, "low": 3321.0, "close": 3414.0, "volume": 123350}, "trend_line": 3143.433333, "activity_lines": {"activity_5": 3343.533333, "activity_10": 3298.145455, "activity_20": 3242.602381, "activity_30": 3195.560215}, "trend_signal": 1, "fair_value": 2868.278846, "relative_strength": 6.884968, "rate_of_change": 0.4709090996260469, "market_dynamics": 1.827394, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3400.0, "high": 3450.959961, "low": 3385.24292, "close": 3444.0, "volume": 136046}, "trend_line": 3156.666667, "activity_lines": {"activity_5": 3383.866667, "activity_10": 3331.336364, "activity_20": 3266.664286, "activity_30": 3214.951613}, "trend_signal": 1, "fair_value": 2873.689103, "relative_strength": 7.264532, "rate_of_change": 0.4209834470187574, "market_dynamics": 1.856144, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3441.0, "high": 3446.0, "low": 3391.0, "close": 3401.5, "volume": 318867}, "trend_line": 3168.466667, "activity_lines": {"activity_5": 3398.366667, "activity_10": 3351.654545, "activity_20": 3284.621429, "activity_30": 3230.747312}, "trend_signal": 1, "fair_value": 2878.519231, "relative_strength": 6.217125, "rate_of_change": 0.373812037975316, "market_dynamics": 1.754072, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3412.0, "high": 3425.0, "low": 3376.0, "close": 3392.0, "volume": 192297}, "trend_line": 3177.2, "activity_lines": {"activity_5": 3403.0, "activity_10": 3366.472727, "activity_20": 3300.119048, "activity_30": 3245.168817}, "trend_signal": 1, "fair_value": 2883.230769, "relative_strength": 4.556606, "rate_of_change": 0.27563278764957494, "market_dynamics": 1.590399, "expectation": {"probability": 55.3074, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3390.0, "high": 3409.0, "low": 3300.0, "close": 3338.0, "volume": 584317}, "trend_line": 3184.366667, "activity_lines": {"activity_5": 3384.3, "activity_10": 3368.054545, "activity_20": 3308.869048, "activity_30": 3255.543011}, "trend_signal": 1, "fair_value": 2887.833333, "relative_strength": 3.928198, "rate_of_change": 0.225565497922698, "market_dynamics": 1.442487, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3364.0, "high": 3397.0, "low": 3329.0, "close": 3358.0, "volume": 123952}, "trend_line": 3193.1, "activity_lines": {"activity_5": 3371.0, "activity_10": 3370.645455, "activity_20": 3318.233333, "activity_30": 3266.745161}, "trend_signal": 1, "fair_value": 2892.554487, "relative_strength": 1.201467, "rate_of_change": 0.2742565135637419, "market_dynamics": 1.11596, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3371.0, "high": 3382.0, "low": 3286.0, "close": 3358.5, "volume": 241151}, "trend_line": 3204.633333, "activity_lines": {"activity_5": 3361.6, "activity_10": 3371.309091, "activity_20": 3326.452381, "activity_30": 3277.416129}, "trend_signal": 1, "fair_value": 2896.942308, "relative_strength": 0.114265, "rate_of_change": 0.36119548401241147, "market_dynamics": 0.740503, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3410.0, "high": 3427.0, "low": 3377.0, "close": 3413.0, "volume": 490705}, "trend_line": 3216.75, "activity_lines": {"activity_5": 3376.066667, "activity_10": 3380.254545, "activity_20": 3338.869048, "activity_30": 3290.85914}, "trend_signal": 1, "fair_value": 2901.974359, "relative_strength": -1.072515, "rate_of_change": 0.37809838883055075, "market_dynamics": 0.60011, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3412.0, "high": 3443.0, "low": 3407.0, "close": 3412.0, "volume": 270636}, "trend_line": 3231.083333, "activity_lines": {"activity_5": 3389.433333, "activity_10": 3386.981818, "activity_20": 3350.004762, "activity_30": 3303.455914}, "trend_signal": 1, "fair_value": 2906.99359, "relative_strength": -1.080935, "rate_of_change": 0.4455843009248477, "market_dynamics": 0.389721, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3435.0, "high": 3441.0, "low": 3370.0, "close": 3389.0, "volume": 132843}, "trend_line": 3245.8, "activity_lines": {"activity_5": 3393.8, "activity_10": 3387.709091, "activity_20": 3357.935714, "activity_30": 3313.644086}, "trend_signal": 1, "fair_value": 2911.762821, "relative_strength": -0.654556, "rate_of_change": 0.45547160141908183, "market_dynamics": 0.185779, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3408.0, "high": 3409.0, "low": 3333.0, "close": 3382.0, "volume": 92061}, "trend_line": 3257.166667, "activity_lines": {"activity_5": 3392.433333, "activity_10": 3385.890909, "activity_20": 3364.295238, "activity_30": 3322.431183}, "trend_signal": 1, "fair_value": 2916.230769, "relative_strength": -0.465222, "rate_of_change": 0.35019616119291946, "market_dynamics": -0.01865, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3423.0, "high": 3425.635986, "low": 3296.0, "close": 3384.5, "volume": 243875}, "trend_line": 3269.583333, "activity_lines": {"activity_5": 3390.3, "activity_10": 3385.109091, "activity_20": 3369.95, "activity_30": 3330.646237}, "trend_signal": 1, "fair_value": 2920.701923, "relative_strength": -0.123655, "rate_of_change": 0.38121064315804254, "market_dynamics": -0.345937, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3386.0, "high": 3388.0, "low": 3291.030029, "close": 3304.0, "volume": 119234}, "trend_line": 3277.216667, "activity_lines": {"activity_5": 3359.6, "activity_10": 3370.772727, "activity_20": 3366.87381, "activity_30": 3332.866667}, "trend_signal": 1, "fair_value": 2924.977564, "relative_strength": -1.390412, "rate_of_change": 0.23346503889216225, "market_dynamics": -0.698357, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3309.0, "high": 3337.0, "low": 3292.030029, "close": 3327.5, "volume": 96610}, "trend_line": 3286.3, "activity_lines": {"activity_5": 3344.0, "activity_10": 3362.481818, "activity_20": 3365.511905, "activity_30": 3336.110753}, "trend_signal": 1, "fair_value": 2929.160256, "relative_strength": -1.848974, "rate_of_change": 0.2771660809449935, "market_dynamics": -0.878327, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3338.0, "high": 3366.0, "low": 3324.676025, "close": 3357.0, "volume": 208562}, "trend_line": 3295.966667, "activity_lines": {"activity_5": 3343.866667, "activity_10": 3360.727273, "activity_20": 3366.371429, "activity_30": 3340.672043}, "trend_signal": 1, "fair_value": 2933.544872, "relative_strength": -0.161008, "rate_of_change": 0.2941504731765195, "market_dynamics": -0.944134, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3374.0, "high": 3388.969971, "low": 3346.243896, "close": 3357.0, "volume": 124963}, "trend_line": 3304.283333, "activity_lines": {"activity_5": 3345.866667, "activity_10": 3358.627273, "activity_20": 3366.452381, "activity_30": 3344.609677}, "trend_signal": 1, "fair_value": 2938.032051, "relative_strength": -0.674119, "rate_of_change": 0.25232858339461217, "market_dynamics": -1.057912, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3358.0, "high": 3394.620117, "low": 3348.643066, "close": 3394.5, "volume": 202229}, "trend_line": 3312.433333, "activity_lines": {"activity_5": 3362.033333, "activity_10": 3363.363636, "activity_20": 3369.580952, "activity_30": 3350.430108}, "trend_signal": 1, "fair_value": 2942.929487, "relative_strength": -0.242901, "rate_of_change": 0.24664955086041623, "market_dynamics": -0.929891, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3398.0, "high": 3451.0, "low": 3383.0, "close": 3388.0, "volume": 171273}, "trend_line": 3319.9, "activity_lines": {"activity_5": 3375.366667, "activity_10": 3366.263636, "activity_20": 3371.492857, "activity_30": 3355.305376}, "trend_signal": 1, "fair_value": 2947.692308, "relative_strength": 0.658913, "rate_of_change": 0.22541335173794255, "market_dynamics": -0.812431, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3395.0, "high": 3424.0, "low": 3336.782959, "close": 3390.5, "volume": 98015}, "trend_line": 3326.283333, "activity_lines": {"activity_5": 3383.933333, "activity_10": 3370.072727, "activity_20": 3373.228571, "activity_30": 3359.860215}, "trend_signal": 1, "fair_value": 2952.554487, "relative_strength": -0.896198, "rate_of_change": 0.19227485767642896, "market_dynamics": -0.704471, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3422.0, "high": 3443.0, "low": 3225.290039, "close": 3232.5, "volume": 248660}, "trend_line": 3327.4, "activity_lines": {"activity_5": 3335.633333, "activity_10": 3345.545455, "activity_20": 3359.542857, "activity_30": 3353.809677}, "trend_signal": 1, "fair_value": 2956.176282, "relative_strength": -4.206578, "rate_of_change": 0.03357101269521451, "market_dynamics": -0.706941, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3175.0, "high": 3261.0, "low": 3116.191895, "close": 3231.5, "volume": 274142}, "trend_line": 3328.983333, "activity_lines": {"activity_5": 3295.3, "activity_10": 3323.681818, "activity_20": 3346.17381, "activity_30": 3347.622581}, "trend_signal": 0, "fair_value": 2959.615385, "relative_strength": -4.135243, "rate_of_change": 0.04758469074953533, "market_dynamics": -0.791722, "expectation": {"probability": 64.4177, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3248.0, "high": 3335.889893, "low": 3228.0, "close": 3322.5, "volume": 361256}, "trend_line": 3334.366667, "activity_lines": {"activity_5": 3293.666667, "activity_10": 3321.1, "activity_20": 3342.340476, "activity_30": 3347.204301}, "trend_signal": 0, "fair_value": 2963.913462, "relative_strength": -3.118367, "rate_of_change": 0.16171105294024762, "market_dynamics": -0.795113, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3331.0, "high": 3346.959961, "low": 3318.0, "close": 3336.5, "volume": 176953}, "trend_line": 3339.116667, "activity_lines": {"activity_5": 3301.5, "activity_10": 3322.190909, "activity_20": 3340.419048, "activity_30": 3347.341935}, "trend_signal": 0, "fair_value": 2968.121795, "relative_strength": -2.882098, "rate_of_change": 0.14245583867576495, "market_dynamics": -0.88798, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3339.0, "high": 3376.278076, "low": 3332.0, "close": 3369.0, "volume": 159764}, "trend_line": 3344.616667, "activity_lines": {"activity_5": 3323.6, "activity_10": 3328.6, "activity_20": 3341.902381, "activity_30": 3349.269892}, "trend_signal": 0, "fair_value": 2972.487179, "relative_strength": -2.480084, "rate_of_change": 0.1647142208104225, "market_dynamics": -0.754091, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3376.0, "high": 3391.0, "low": 3269.0, "close": 3271.0, "volume": 210864}, "trend_line": 3347.2, "activity_lines": {"activity_5": 3314.466667, "activity_10": 3316.436364, "activity_20": 3334.161905, "activity_30": 3344.52043}, "trend_signal": 0, "fair_value": 2976.336538, "relative_strength": -3.024081, "rate_of_change": 0.07723853754269529, "market_dynamics": -0.732151, "expectation": {"probability": 64.6792, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3299.0, "high": 3329.0, "low": 3243.77002, "close": 3324.0, "volume": 155921}, "trend_line": 3349.766667, "activity_lines": {"activity_5": 3320.433333, "activity_10": 3315.472727, "activity_20": 3331.788095, "activity_30": 3343.023656}, "trend_signal": 0, "fair_value": 2980.503205, "relative_strength": -2.525213, "rate_of_change": 0.07668101696940882, "market_dynamics": -0.738653, "expectation": {"probability": 60.1666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3327.0, "high": 3374.0, "low": 3318.634033, "close": 3332.5, "volume": 72121}, "trend_line": 3351.883333, "activity_lines": {"activity_5": 3323.066667, "activity_10": 3316.654545, "activity_20": 3330.385714, "activity_30": 3341.909677}, "trend_signal": 0, "fair_value": 2984.615385, "relative_strength": -1.757248, "rate_of_change": 0.06318846088154564, "market_dynamics": -0.692532, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3347.0, "high": 3380.0, "low": 3328.0, "close": 3379.0, "volume": 155017}, "trend_line": 3354.483333, "activity_lines": {"activity_5": 3340.533333, "activity_10": 3327.418182, "activity_20": 3333.535714, "activity_30": 3343.65914}, "trend_signal": 0, "fair_value": 2989.176282, "relative_strength": -1.469561, "rate_of_change": 0.07756833223884492, "market_dynamics": -0.619006, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3371.0, "high": 3408.0, "low": 3341.0, "close": 3391.5, "volume": 127221}, "trend_line": 3357.133333, "activity_lines": {"activity_5": 3359.333333, "activity_10": 3340.618182, "activity_20": 3338.038095, "activity_30": 3346.047312}, "trend_signal": 0, "fair_value": 2993.692308, "relative_strength": -0.660257, "rate_of_change": 0.07899875292062127, "market_dynamics": -0.391479, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3398.0, "high": 3411.0, "low": 3374.322021, "close": 3407.0, "volume": 166712}, "trend_line": 3360.066667, "activity_lines": {"activity_5": 3381.8, "activity_10": 3356.618182, "activity_20": 3344.114286, "activity_30": 3349.264516}, "trend_signal": 0, "fair_value": 2998.240385, "relative_strength": 0.065248, "rate_of_change": 0.08737615426726429, "market_dynamics": -0.121854, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3409.0, "high": 3446.0, "low": 3398.656006, "close": 3419.0, "volume": 159698}, "trend_line": 3360.233333, "activity_lines": {"activity_5": 3399.2, "activity_10": 3371.627273, "activity_20": 3351.247619, "activity_30": 3353.066667}, "trend_signal": 0, "fair_value": 3002.977564, "relative_strength": -0.867612, "rate_of_change": 0.00496019920190701, "market_dynamics": 0.151976, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3420.0, "high": 3423.465088, "low": 3369.0, "close": 3376.0, "volume": 225682}, "trend_line": 3357.966667, "activity_lines": {"activity_5": 3395.933333, "activity_10": 3375.409091, "activity_20": 3354.109524, "activity_30": 3354.083871}, "trend_signal": 0, "fair_value": 3007.455128, "relative_strength": -0.838192, "rate_of_change": -0.06745561320815534, "market_dynamics": 0.302823, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3389.0, "high": 3403.0, "low": 3342.0, "close": 3382.0, "volume": 212082}, "trend_line": 3357.316667, "activity_lines": {"activity_5": 3391.766667, "activity_10": 3379.309091, "activity_20": 3357.583333, "activity_30": 3355.634409}, "trend_signal": 0, "fair_value": 3011.400641, "relative_strength": 0.190931, "rate_of_change": -0.019356952121886293, "market_dynamics": 0.39825, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3392.0, "high": 3457.0, "low": 3360.0, "close": 3413.0, "volume": 94599}, "trend_line": 3358.016667, "activity_lines": {"activity_5": 3397.733333, "activity_10": 3388.018182, "activity_20": 3363.638095, "activity_30": 3359.226882}, "trend_signal": 1, "fair_value": 3015.387821, "relative_strength": 2.357138, "rate_of_change": 0.020849984360436204, "market_dynamics": 0.451329, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3424.0, "high": 3446.950928, "low": 3397.399902, "close": 3430.5, "volume": 115983}, "trend_line": 3361.1, "activity_lines": {"activity_5": 3408.1, "activity_10": 3399.109091, "activity_20": 3370.952381, "activity_30": 3363.903226}, "trend_signal": 1, "fair_value": 3019.855769, "relative_strength": 2.919184, "rate_of_change": 0.09182006242853585, "market_dynamics": 0.536688, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3438.0, "high": 3490.0, "low": 3405.919922, "close": 3487.5, "volume": 251932}, "trend_line": 3365.416667, "activity_lines": {"activity_5": 3435.9, "activity_10": 3417.663636, "activity_20": 3383.345238, "activity_30": 3372.058065}, "trend_signal": 1, "fair_value": 3024.99359, "relative_strength": 2.048406, "rate_of_change": 0.1284301865460728, "market_dynamics": 0.844179, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3485.0, "high": 3516.97998, "low": 3445.85498, "close": 3474.5, "volume": 114490}, "trend_line": 3369.283333, "activity_lines": {"activity_5": 3454.8, "activity_10": 3430.881818, "activity_20": 3393.878571, "activity_30": 3379.095699}, "trend_signal": 1, "fair_value": 3029.852564, "relative_strength": 1.302718, "rate_of_change": 0.11489412404457838, "market_dynamics": 0.974698, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3471.0, "high": 3512.283936, "low": 3466.0, "close": 3481.0, "volume": 134352}, "trend_line": 3371.55, "activity_lines": {"activity_5": 3469.3, "activity_10": 3442.7, "activity_20": 3404.65, "activity_30": 3386.303226}, "trend_signal": 1, "fair_value": 3034.352564, "relative_strength": 1.196221, "rate_of_change": 0.06727445500946017, "market_dynamics": 1.060788, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3485.0, "high": 3489.0, "low": 3441.491943, "close": 3461.0, "volume": 514849}, "trend_line": 3373.183333, "activity_lines": {"activity_5": 3470.533333, "activity_10": 3449.027273, "activity_20": 3413.07381, "activity_30": 3392.074194}, "trend_signal": 1, "fair_value": 3038.621795, "relative_strength": 0.709758, "rate_of_change": 0.04844457297088181, "market_dynamics": 1.244142, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3450.0, "high": 3458.0, "low": 3327.0, "close": 3371.5, "volume": 98060}, "trend_line": 3372.6, "activity_lines": {"activity_5": 3438.733333, "activity_10": 3437.818182, "activity_20": 3412.638095, "activity_30": 3391.965591}, "trend_signal": 1, "fair_value": 3042.227564, "relative_strength": 0.694939, "rate_of_change": -0.01729324920745536, "market_dynamics": 0.737959, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3387.0, "high": 3497.5, "low": 3252.5, "close": 3422.0, "volume": 37294}, "trend_line": 3373.933333, "activity_lines": {"activity_5": 3427.7, "activity_10": 3436.436364, "activity_20": 3416.35, "activity_30": 3395.152688}, "trend_signal": 1, "fair_value": 3046.189103, "relative_strength": 1.356298, "rate_of_change": 0.0395342762260582, "market_dynamics": 0.473848, "expectation": {"probability": 52.7031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3405.0, "high": 3464.0, "low": 3388.0, "close": 3445.5, "volume": 39515}, "trend_line": 3375.966667, "activity_lines": {"activity_5": 3428.866667, "activity_10": 3439.272727, "activity_20": 3421.392857, "activity_30": 3399.769892}, "trend_signal": 1, "fair_value": 3049.907051, "relative_strength": 1.117786, "rate_of_change": 0.06026598036518451, "market_dynamics": 0.212252, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3454.0, "high": 3487.959961, "low": 3443.0, "close": 3461.0, "volume": 157071}, "trend_line": 3381.2, "activity_lines": {"activity_5": 3437.133333, "activity_10": 3443.663636, "activity_20": 3427.32619, "activity_30": 3405.255914}, "trend_signal": 1, "fair_value": 3053.467949, "relative_strength": 1.261525, "rate_of_change": 0.15501731848111505, "market_dynamics": -0.125418, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3458.0, "high": 3573.0, "low": 3453.0, "close": 3570.0, "volume": 82572}, "trend_line": 3389.283333, "activity_lines": {"activity_5": 3483.066667, "activity_10": 3466.436364, "activity_20": 3443.047619, "activity_30": 3417.436559}, "trend_signal": 1, "fair_value": 3058.217949, "relative_strength": 1.316373, "rate_of_change": 0.23906698805158047, "market_dynamics": 0.241877, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3575.0, "high": 3592.0, "low": 3562.350098, "close": 3564.0, "volume": 106916}, "trend_line": 3396.183333, "activity_lines": {"activity_5": 3519.733333, "activity_10": 3485.263636, "activity_20": 3457.240476, "activity_30": 3428.708602}, "trend_signal": 1, "fair_value": 3063.237179, "relative_strength": 1.175434, "rate_of_change": 0.20358286168694564, "market_dynamics": 0.561832, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3554.0, "high": 3611.959961, "low": 3537.0, "close": 3602.5, "volume": 744692}, "trend_line": 3404.366667, "activity_lines": {"activity_5": 3556.4, "activity_10": 3508.663636, "activity_20": 3473.704762, "activity_30": 3442.019355}, "trend_signal": 1, "fair_value": 3068.298077, "relative_strength": 0.270311, "rate_of_change": 0.240956779938353, "market_dynamics": 1.075981, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3543.0, "high": 3628.695068, "low": 3528.77002, "close": 3601.0, "volume": 109596}, "trend_line": 3411.25, "activity_lines": {"activity_5": 3580.533333, "activity_10": 3529.7, "activity_20": 3488.7, "activity_30": 3454.705376}, "trend_signal": 1, "fair_value": 3072.951923, "relative_strength": -0.040361, "rate_of_change": 0.2021912935149832, "market_dynamics": 1.384608, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3609.0, "high": 3647.0, "low": 3603.10791, "close": 3636.0, "volume": 65188}, "trend_line": 3419.516667, "activity_lines": {"activity_5": 3605.966667, "activity_10": 3554.8, "activity_20": 3505.75, "activity_30": 3469.205376}, "trend_signal": 1, "fair_value": 3078.195513, "relative_strength": 0.58317, "rate_of_change": 0.2423354195676034, "market_dynamics": 1.469977, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3646.0, "high": 3669.199951, "low": 3639.110107, "close": 3641.0, "volume": 75635}, "trend_line": 3427.866667, "activity_lines": {"activity_5": 3621.4, "activity_10": 3577.990909, "activity_20": 3522.052381, "activity_30": 3483.494624}, "trend_signal": 1, "fair_value": 3083.535256, "relative_strength": 1.589346, "rate_of_change": 0.2441865565558277, "market_dynamics": 1.528571, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3643.0, "high": 3670.0, "low": 3619.0, "close": 3636.5, "volume": 158972}, "trend_line": 3441.333333, "activity_lines": {"activity_5": 3630.6, "activity_10": 3597.090909, "activity_20": 3536.738095, "activity_30": 3496.954839}, "trend_signal": 1, "fair_value": 3089.5, "relative_strength": -0.188907, "rate_of_change": 0.3928585125449473, "market_dynamics": 1.354766, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3665.0, "high": 3682.0, "low": 3555.0, "close": 3613.0, "volume": 187173}, "trend_line": 3454.05, "activity_lines": {"activity_5": 3627.133333, "activity_10": 3607.1, "activity_20": 3548.092857, "activity_30": 3508.030108}, "trend_signal": 1, "fair_value": 3095.214744, "relative_strength": 0.724637, "rate_of_change": 0.3695273247161536, "market_dynamics": 1.244205, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3635.0, "high": 3644.0, "low": 3520.0, "close": 3591.0, "volume": 144121}, "trend_line": 3463.0, "activity_lines": {"activity_5": 3615.633333, "activity_10": 3609.636364, "activity_20": 3556.428571, "activity_30": 3516.865591}, "trend_signal": 1, "fair_value": 3100.246795, "relative_strength": 0.726698, "rate_of_change": 0.25911611007367635, "market_dynamics": 1.005014, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3589.0, "high": 3659.0, "low": 3582.0, "close": 3615.0, "volume": 134767}, "trend_line": 3472.283333, "activity_lines": {"activity_5": 3612.8, "activity_10": 3613.890909, "activity_20": 3566.02619, "activity_30": 3526.672043}, "trend_signal": 1, "fair_value": 3105.198718, "relative_strength": 1.28831, "rate_of_change": 0.2680719896043851, "market_dynamics": 0.838276, "expectation": {"probability": 52.7637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3636.0, "high": 3657.0, "low": 3558.259033, "close": 3563.0, "volume": 82429}, "trend_line": 3478.75, "activity_lines": {"activity_5": 3594.033333, "activity_10": 3605.890909, "activity_20": 3569.561905, "activity_30": 3532.524731}, "trend_signal": 1, "fair_value": 3109.86859, "relative_strength": -0.207841, "rate_of_change": 0.18623673185140227, "market_dynamics": 0.634628, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3527.0, "high": 3560.0, "low": 3236.899902, "close": 3263.0, "volume": 224435}, "trend_line": 3478.483333, "activity_lines": {"activity_5": 3480.466667, "activity_10": 3543.472727, "activity_20": 3543.811905, "activity_30": 3518.605376}, "trend_signal": 1, "fair_value": 3112.679487, "relative_strength": -1.644445, "rate_of_change": -0.007665598275238817, "market_dynamics": 0.147112, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3081.0, "high": 3394.0, "low": 3061.0, "close": 3247.0, "volume": 236064}, "trend_line": 3475.916667, "activity_lines": {"activity_5": 3386.466667, "activity_10": 3483.618182, "activity_20": 3517.335714, "activity_30": 3503.670968}, "trend_signal": 0, "fair_value": 3115.458333, "relative_strength": -0.934396, "rate_of_change": -0.07378692821812546, "market_dynamics": -0.235838, "expectation": {"probability": 68.6514, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3307.0, "high": 3352.969971, "low": 3298.0, "close": 3334.0, "volume": 171743}, "trend_line": 3475.966667, "activity_lines": {"activity_5": 3345.866667, "activity_10": 3446.045455, "activity_20": 3500.290476, "activity_30": 3494.515054}, "trend_signal": 0, "fair_value": 3118.717949, "relative_strength": -2.017764, "rate_of_change": 0.0014384694683528183, "market_dynamics": -0.69772, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3343.0, "high": 3435.858887, "low": 3286.0, "close": 3413.0, "volume": 266449}, "trend_line": 3477.1, "activity_lines": {"activity_5": 3348.733333, "activity_10": 3427.690909, "activity_20": 3491.438095, "activity_30": 3490.452688}, "trend_signal": 0, "fair_value": 3122.458333, "relative_strength": -1.327803, "rate_of_change": 0.03260482934889335, "market_dynamics": -1.028363, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3439.0, "high": 3500.0, "low": 3416.120117, "close": 3496.0, "volume": 109476}, "trend_line": 3480.583333, "activity_lines": {"activity_5": 3392.733333, "activity_10": 3428.481818, "activity_20": 3490.814286, "activity_30": 3491.672043}, "trend_signal": 0, "fair_value": 3126.426282, "relative_strength": -1.047228, "rate_of_change": 0.10017925857755398, "market_dynamics": -0.968766, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3510.0, "high": 3613.070068, "low": 3422.0, "close": 3529.0, "volume": 229469}, "trend_line": 3484.65, "activity_lines": {"activity_5": 3452.2, "activity_10": 3437.909091, "activity_20": 3493.166667, "activity_30": 3494.795699}, "trend_signal": 0, "fair_value": 3130.701923, "relative_strength": 0.335768, "rate_of_change": 0.11683866211285028, "market_dynamics": -0.753013, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3588.0, "high": 3617.0, "low": 3552.0, "close": 3606.0, "volume": 161659}, "trend_line": 3490.883333, "activity_lines": {"activity_5": 3519.6, "activity_10": 3463.290909, "activity_20": 3502.102381, "activity_30": 3502.624731}, "trend_signal": 0, "fair_value": 3135.878205, "relative_strength": 0.945431, "rate_of_change": 0.17887974402020662, "market_dynamics": -0.498086, "expectation": {"probability": 58.8802, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3588.0, "high": 3633.0, "low": 3498.0, "close": 3530.0, "volume": 350328}, "trend_line": 3496.016667, "activity_lines": {"activity_5": 3537.733333, "activity_10": 3474.981818, "activity_20": 3502.92381, "activity_30": 3505.148387}, "trend_signal": 0, "fair_value": 3139.875, "relative_strength": -1.548994, "rate_of_change": 0.14704971522460358, "market_dynamics": -0.253306, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3566.0, "high": 3597.0, "low": 3560.0, "close": 3573.0, "volume": 185862}, "trend_line": 3502.383333, "activity_lines": {"activity_5": 3557.133333, "activity_10": 3495.6, "activity_20": 3507.438095, "activity_30": 3510.115054}, "trend_signal": 0, "fair_value": 3144.192308, "relative_strength": -0.961299, "rate_of_change": 0.18211200364395605, "market_dynamics": -0.081941, "expectation": {"probability": 60.5865, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3557.0, "high": 3616.0, "low": 3543.0, "close": 3610.0, "volume": 278320}, "trend_line": 3508.95, "activity_lines": {"activity_5": 3578.2, "activity_10": 3523.709091, "activity_20": 3514.942857, "activity_30": 3517.058065}, "trend_signal": 1, "fair_value": 3149.410256, "relative_strength": -0.668007, "rate_of_change": 0.18749138445604854, "market_dynamics": 0.086038, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3604.0, "high": 3667.0, "low": 3597.0, "close": 3608.0, "volume": 112276}, "trend_line": 3514.866667, "activity_lines": {"activity_5": 3591.0, "activity_10": 3550.6, "activity_20": 3522.066667, "activity_30": 3523.448387}, "trend_signal": 1, "fair_value": 3155.426282, "relative_strength": -0.875234, "rate_of_change": 0.168616452215049, "market_dynamics": 0.129449, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3614.0, "high": 3640.830078, "low": 3603.0, "close": 3607.5, "volume": 229632}, "trend_line": 3518.866667, "activity_lines": {"activity_5": 3598.366667, "activity_10": 3571.127273, "activity_20": 3528.933333, "activity_30": 3529.424731}, "trend_signal": 1, "fair_value": 3161.060897, "relative_strength": -0.065278, "rate_of_change": 0.11380232535005573, "market_dynamics": 0.232801, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3594.0, "high": 3666.0, "low": 3593.0, "close": 3653.0, "volume": 126219}, "trend_line": 3524.816667, "activity_lines": {"activity_5": 3620.8, "activity_10": 3593.372727, "activity_20": 3540.109524, "activity_30": 3538.078495}, "trend_signal": 1, "fair_value": 3167.134615, "relative_strength": 0.898088, "rate_of_change": 0.16908853227658463, "market_dynamics": 0.334008, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3657.0, "high": 3721.0, "low": 3633.0, "close": 3697.0, "volume": 330912}, "trend_line": 3532.016667, "activity_lines": {"activity_5": 3649.7, "activity_10": 3617.818182, "activity_20": 3555.228571, "activity_30": 3549.187097}, "trend_signal": 1, "fair_value": 3173.208333, "relative_strength": 1.788874, "rate_of_change": 0.2042659428902382, "market_dynamics": 0.495476, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3698.0, "high": 3740.0, "low": 3677.0, "close": 3718.0, "volume": 131829}, "trend_line": 3540.583333, "activity_lines": {"activity_5": 3677.333333, "activity_10": 3640.918182, "activity_20": 3572.057143, "activity_30": 3561.186022}, "trend_signal": 1, "fair_value": 3179.544872, "relative_strength": 0.992458, "rate_of_change": 0.24254319295940538, "market_dynamics": 0.678802, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3715.0, "high": 3736.0, "low": 3679.0, "close": 3706.0, "volume": 63185}, "trend_line": 3551.733333, "activity_lines": {"activity_5": 3693.766667, "activity_10": 3657.8, "activity_20": 3587.37619, "activity_30": 3571.858065}, "trend_signal": 1, "fair_value": 3185.608974, "relative_strength": 0.110871, "rate_of_change": 0.3149198578685195, "market_dynamics": 0.737092, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3712.947021, "high": 3804.0, "low": 3702.0, "close": 3787.0, "volume": 98890}, "trend_line": 3563.9, "activity_lines": {"activity_5": 3730.666667, "activity_10": 3686.190909, "activity_20": 3610.078571, "activity_30": 3587.036559}, "trend_signal": 1, "fair_value": 3192.160256, "relative_strength": 0.83257, "rate_of_change": 0.34255575684572265, "market_dynamics": 0.906944, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3814.0, "high": 3816.0, "low": 3708.0, "close": 3726.0, "volume": 107668}, "trend_line": 3573.25, "activity_lines": {"activity_5": 3735.266667, "activity_10": 3700.2, "activity_20": 3626.142857, "activity_30": 3597.494624}, "trend_signal": 1, "fair_value": 3198.214744, "relative_strength": -0.297919, "rate_of_change": 0.26235304020875755, "market_dynamics": 0.811469, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3769.0, "high": 3825.0, "low": 3739.0, "close": 3824.0, "volume": 133385}, "trend_line": 3585.35, "activity_lines": {"activity_5": 3767.666667, "activity_10": 3728.463636, "activity_20": 3650.897619, "activity_30": 3613.672043}, "trend_signal": 1, "fair_value": 3204.464744, "relative_strength": 1.901633, "rate_of_change": 0.3386273000769582, "market_dynamics": 0.924296, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3860.0, "high": 3951.0, "low": 3825.0, "close": 3890.0, "volume": 148665}, "trend_line": 3596.016667, "activity_lines": {"activity_5": 3813.6, "activity_10": 3764.163636, "activity_20": 3680.942857, "activity_30": 3633.326882}, "trend_signal": 1, "fair_value": 3210.983974, "relative_strength": 3.04598, "rate_of_change": 0.2975069937384066, "market_dynamics": 1.102873, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3890.0, "high": 3973.0, "low": 3878.0, "close": 3959.0, "volume": 128113}, "trend_line": 3609.183333, "activity_lines": {"activity_5": 3871.066667, "activity_10": 3807.318182, "activity_20": 3716.002381, "activity_30": 3656.745161}, "trend_signal": 1, "fair_value": 3218.262821, "relative_strength": 2.705388, "rate_of_change": 0.36614585579728287, "market_dynamics": 1.224067, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3920.0, "high": 3939.0, "low": 3904.0, "close": 3906.0, "volume": 126995}, "trend_line": 3619.3, "activity_lines": {"activity_5": 3894.0, "activity_10": 3834.454545, "activity_20": 3742.7, "activity_30": 3675.894624}, "trend_signal": 1, "fair_value": 3225.25641, "relative_strength": 2.699842, "rate_of_change": 0.28030349435286595, "market_dynamics": 1.4326, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3915.0, "high": 3957.0, "low": 3898.0, "close": 3931.0, "volume": 119794}, "trend_line": 3630.3, "activity_lines": {"activity_5": 3917.333333, "activity_10": 3860.709091, "activity_20": 3768.640476, "activity_30": 3696.004301}, "trend_signal": 1, "fair_value": 3232.330128, "relative_strength": 2.992921, "rate_of_change": 0.30392617356947477, "market_dynamics": 1.524253, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3961.0, "high": 3995.725098, "low": 3933.0, "close": 3979.0, "volume": 133903}, "trend_line": 3641.733333, "activity_lines": {"activity_5": 3943.0, "activity_10": 3890.636364, "activity_20": 3796.309524, "activity_30": 3718.501075}, "trend_signal": 1, "fair_value": 3240.003205, "relative_strength": 3.278584, "rate_of_change": 0.3149418229898341, "market_dynamics": 1.576246, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3986.0, "high": 4044.0, "low": 3955.635986, "close": 4027.0, "volume": 112912}, "trend_line": 3654.6, "activity_lines": {"activity_5": 3974.333333, "activity_10": 3924.163636, "activity_20": 3825.854762, "activity_30": 3743.356989}, "trend_signal": 1, "fair_value": 3248.144231, "relative_strength": 5.123864, "rate_of_change": 0.3533116190415961, "market_dynamics": 1.596117, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4030.0, "high": 4071.0, "low": 4012.0, "close": 4059.0, "volume": 161505}, "trend_line": 3668.683333, "activity_lines": {"activity_5": 4007.2, "activity_10": 3957.890909, "activity_20": 3855.919048, "activity_30": 3769.447312}, "trend_signal": 1, "fair_value": 3257.086538, "relative_strength": 5.031039, "rate_of_change": 0.38535908170524924, "market_dynamics": 1.636995, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4061.0, "high": 4144.0, "low": 4032.0, "close": 4140.0, "volume": 111736}, "trend_line": 3686.25, "activity_lines": {"activity_5": 4060.4, "activity_10": 3999.927273, "activity_20": 3891.17381, "activity_30": 3799.854839}, "trend_signal": 1, "fair_value": 3266.278846, "relative_strength": 4.667546, "rate_of_change": 0.47882756306566326, "market_dynamics": 1.620261, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4152.0, "high": 4161.660156, "low": 4028.0, "close": 4038.0, "volume": 127549}, "trend_line": 3701.15, "activity_lines": {"activity_5": 4064.0, "activity_10": 4017.0, "activity_20": 3914.171429, "activity_30": 3822.548387}, "trend_signal": 1, "fair_value": 3275.121795, "relative_strength": 2.706021, "rate_of_change": 0.4042048151915928, "market_dynamics": 1.557542, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4038.0, "high": 4114.0, "low": 4032.0, "close": 4088.0, "volume": 354673}, "trend_line": 3716.916667, "activity_lines": {"activity_5": 4077.133333, "activity_10": 4037.490909, "activity_20": 3939.511905, "activity_30": 3847.506452}, "trend_signal": 1, "fair_value": 3283.958333, "relative_strength": 4.653182, "rate_of_change": 0.42599373167798843, "market_dynamics": 1.586384, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4123.0, "high": 4173.0, "low": 4113.0, "close": 4157.0, "volume": 286849}, "trend_line": 3736.716667, "activity_lines": {"activity_5": 4106.0, "activity_10": 4065.727273, "activity_20": 3968.971429, "activity_30": 3875.898925}, "trend_signal": 1, "fair_value": 3293.025641, "relative_strength": 3.105944, "rate_of_change": 0.5326995941499321, "market_dynamics": 1.59083, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4227.0, "high": 4317.0, "low": 4216.0, "close": 4282.0, "volume": 214646}, "trend_line": 3770.683333, "activity_lines": {"activity_5": 4167.866667, "activity_10": 4111.836364, "activity_20": 4007.730952, "activity_30": 3911.078495}, "trend_signal": 1, "fair_value": 3302.355769, "relative_strength": 5.291535, "rate_of_change": 0.9089976315295463, "market_dynamics": 1.620296, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4296.0, "high": 4346.0, "low": 4246.35498, "close": 4250.0, "volume": 224973}, "trend_line": 3804.116667, "activity_lines": {"activity_5": 4204.2, "activity_10": 4146.254545, "activity_20": 4040.233333, "activity_30": 3942.002151}, "trend_signal": 1, "fair_value": 3311.291667, "relative_strength": 4.801506, "rate_of_change": 0.8866651226688899, "market_dynamics": 1.701373, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4313.0, "high": 4434.0, "low": 4304.0, "close": 4374.0, "volume": 148576}, "trend_line": 3838.783333, "activity_lines": {"activity_5": 4274.533333, "activity_10": 4196.963636, "activity_20": 4081.485714, "activity_30": 3978.768817}, "trend_signal": 1, "fair_value": 3321.13141, "relative_strength": 7.557228, "rate_of_change": 0.9112934495602335, "market_dynamics": 1.661809, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4379.0, "high": 4379.0, "low": 4173.0, "close": 4219.0, "volume": 263933}, "trend_line": 3865.65, "activity_lines": {"activity_5": 4270.8, "activity_10": 4211.436364, "activity_20": 4104.542857, "activity_30": 4003.298925}, "trend_signal": 1, "fair_value": 3329.782051, "relative_strength": 5.374273, "rate_of_change": 0.6998745349611591, "market_dynamics": 1.548221, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4270.0, "high": 4377.0, "low": 4249.0, "close": 4363.0, "volume": 276269}, "trend_line": 3894.55, "activity_lines": {"activity_5": 4306.333333, "activity_10": 4247.727273, "activity_20": 4138.828571, "activity_30": 4035.386022}, "trend_signal": 1, "fair_value": 3339.548077, "relative_strength": 6.799198, "rate_of_change": 0.7476103630696025, "market_dynamics": 1.522105, "expectation": {"probability": 57.4952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4356.0, "high": 4403.000977, "low": 4338.0, "close": 4390.0, "volume": 167708}, "trend_line": 3923.25, "activity_lines": {"activity_5": 4337.133333, "activity_10": 4282.818182, "activity_20": 4172.614286, "activity_30": 4067.350538}, "trend_signal": 1, "fair_value": 3349.650641, "relative_strength": 7.881271, "rate_of_change": 0.7369272444826698, "market_dynamics": 1.433656, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4398.0, "high": 4507.0, "low": 4369.0, "close": 4437.0, "volume": 276751}, "trend_line": 3950.95, "activity_lines": {"activity_5": 4376.4, "activity_10": 4320.436364, "activity_20": 4207.619048, "activity_30": 4100.495699}, "trend_signal": 1, "fair_value": 3360.307692, "relative_strength": 9.026154, "rate_of_change": 0.7060472822277403, "market_dynamics": 1.466742, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4455.0, "high": 4469.433105, "low": 4393.0, "close": 4462.5, "volume": 151230}, "trend_line": 3982.033333, "activity_lines": {"activity_5": 4411.7, "activity_10": 4357.290909, "activity_20": 4241.957143, "activity_30": 4133.498925}, "trend_signal": 1, "fair_value": 3370.798077, "relative_strength": 6.735997, "rate_of_change": 0.7867306090940165, "market_dynamics": 1.46874, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4454.0, "high": 4480.0, "low": 4410.0, "close": 4432.0, "volume": 53021}, "trend_line": 4010.666667, "activity_lines": {"activity_5": 4430.933333, "activity_10": 4380.881818, "activity_20": 4269.883333, "activity_30": 4162.529032}, "trend_signal": 1, "fair_value": 3381.064103, "relative_strength": 6.152517, "rate_of_change": 0.719063142006102, "market_dynamics": 1.33404, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4460.0, "high": 4521.0, "low": 4447.0, "close": 4495.0, "volume": 203837}, "trend_line": 4040.166667, "activity_lines": {"activity_5": 4456.966667, "activity_10": 4409.672727, "activity_20": 4300.914286, "activity_30": 4193.776344}, "trend_signal": 1, "fair_value": 3391.227564, "relative_strength": 6.632824, "rate_of_change": 0.7355385637686553, "market_dynamics": 1.326927, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4568.0, "high": 4611.0, "low": 4509.0, "close": 4604.0, "volume": 229032}, "trend_line": 4073.366667, "activity_lines": {"activity_5": 4510.533333, "activity_10": 4452.136364, "activity_20": 4339.445238, "activity_30": 4230.152688}, "trend_signal": 1, "fair_value": 3401.849359, "relative_strength": 7.175974, "rate_of_change": 0.8217482776435128, "market_dynamics": 1.282305, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4615.0, "high": 4676.0, "low": 4329.899902, "close": 4650.0, "volume": 178077}, "trend_line": 4108.116667, "activity_lines": {"activity_5": 4565.166667, "activity_10": 4497.109091, "activity_20": 4379.285714, "activity_30": 4267.354839}, "trend_signal": 1, "fair_value": 3413.144231, "relative_strength": 6.908558, "rate_of_change": 0.8531026750310582, "market_dynamics": 1.390018, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4608.0, "high": 4706.0, "low": 4554.954102, "close": 4617.0, "volume": 220776}, "trend_line": 4140.25, "activity_lines": {"activity_5": 4594.6, "activity_10": 4528.809091, "activity_20": 4412.440476, "activity_30": 4300.186022}, "trend_signal": 1, "fair_value": 3423.833333, "relative_strength": 6.93737, "rate_of_change": 0.7821913447133307, "market_dynamics": 1.556773, "expectation": {"probability": 59.3451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4609.0, "high": 4700.0, "low": 4590.960938, "close": 4686.0, "volume": 269033}, "trend_line": 4173.216667, "activity_lines": {"activity_5": 4636.733333, "activity_10": 4568.636364, "activity_20": 4448.9, "activity_30": 4335.395699}, "trend_signal": 1, "fair_value": 3434.384615, "relative_strength": 7.476198, "rate_of_change": 0.7962482217257337, "market_dynamics": 1.679303, "expectation": {"probability": 58.3492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4646.0, "high": 4841.0, "low": 4635.0, "close": 4839.0, "volume": 411233}, "trend_line": 4210.583333, "activity_lines": {"activity_5": 4712.933333, "activity_10": 4627.790909, "activity_20": 4496.564286, "activity_30": 4378.349462}, "trend_signal": 1, "fair_value": 3446.102564, "relative_strength": 9.159837, "rate_of_change": 0.8953924270330702, "market_dynamics": 1.788923, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4890.0, "high": 4949.0, "low": 4757.0, "close": 4883.0, "volume": 432117}, "trend_line": 4249.816667, "activity_lines": {"activity_5": 4780.866667, "activity_10": 4686.290909, "activity_20": 4544.552381, "activity_30": 4421.731183}, "trend_signal": 1, "fair_value": 3457.910256, "relative_strength": 9.09411, "rate_of_change": 0.9317790647322756, "market_dynamics": 1.866232, "expectation": {"probability": 59.1937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4870.0, "high": 4951.0, "low": 4841.0, "close": 4928.0, "volume": 246587}, "trend_line": 4287.85, "activity_lines": {"activity_5": 4845.2, "activity_10": 4744.009091, "activity_20": 4592.902381, "activity_30": 4465.484946}, "trend_signal": 1, "fair_value": 3470.362179, "relative_strength": 7.425752, "rate_of_change": 0.8949405581499713, "market_dynamics": 1.878499, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4950.0, "high": 4994.0, "low": 4893.0, "close": 4972.0, "volume": 201497}, "trend_line": 4329.383333, "activity_lines": {"activity_5": 4905.666667, "activity_10": 4800.8, "activity_20": 4641.690476, "activity_30": 4509.623656}, "trend_signal": 1, "fair_value": 3482.759615, "relative_strength": 5.95896, "rate_of_change": 0.9686284035122357, "market_dynamics": 1.868969, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4900.0, "high": 4921.0, "low": 4720.0, "close": 4782.0, "volume": 324063}, "trend_line": 4361.316667, "activity_lines": {"activity_5": 4879.133333, "activity_10": 4813.781818, "activity_20": 4667.935714, "activity_30": 4538.824731}, "trend_signal": 1, "fair_value": 3494.416667, "relative_strength": 7.875803, "rate_of_change": 0.7375954389761191, "market_dynamics": 1.716896, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4621.0, "high": 4778.0, "low": 4589.0, "close": 4724.0, "volume": 235606}, "trend_line": 4389.116667, "activity_lines": {"activity_5": 4826.866667, "activity_10": 4809.854545, "activity_20": 4685.352381, "activity_30": 4562.223656}, "trend_signal": 1, "fair_value": 3506.685897, "relative_strength": 6.601409, "rate_of_change": 0.6374221851476528, "market_dynamics": 1.226161, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4708.0, "high": 4833.625, "low": 4629.0, "close": 4651.0, "volume": 209615}, "trend_line": 4412.183333, "activity_lines": {"activity_5": 4757.933333, "activity_10": 4788.490909, "activity_20": 4693.116667, "activity_30": 4579.119355}, "trend_signal": 1, "fair_value": 3518.474359, "relative_strength": 8.337275, "rate_of_change": 0.5255423300416843, "market_dynamics": 0.598498, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4553.0, "high": 4733.0, "low": 4489.319824, "close": 4641.0, "volume": 194163}, "trend_line": 4436.683333, "activity_lines": {"activity_5": 4701.133333, "activity_10": 4764.454545, "activity_20": 4698.171429, "activity_30": 4593.88172}, "trend_signal": 1, "fair_value": 3529.573718, "relative_strength": 7.313707, "rate_of_change": 0.555280643412013, "market_dynamics": -0.103415, "expectation": {"probability": 60.6769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4658.0, "high": 4797.0, "low": 4600.0, "close": 4789.0, "volume": 188867}, "trend_line": 4465.283333, "activity_lines": {"activity_5": 4712.8, "activity_10": 4767.490909, "activity_20": 4715.459524, "activity_30": 4616.611828}, "trend_signal": 1, "fair_value": 3541.663462, "relative_strength": 5.50904, "rate_of_change": 0.6446256776379303, "market_dynamics": -0.592473, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4808.0, "high": 4939.0, "low": 4766.0, "close": 4910.0, "volume": 220426}, "trend_line": 4496.316667, "activity_lines": {"activity_5": 4777.0, "activity_10": 4789.4, "activity_20": 4742.295238, "activity_30": 4645.303226}, "trend_signal": 1, "fair_value": 3554.227564, "relative_strength": 6.238595, "rate_of_change": 0.694991374246122, "market_dynamics": -0.680123, "expectation": {"probability": 61.2074, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4889.0, "high": 5041.0, "low": 4865.0, "close": 5039.0, "volume": 241925}, "trend_line": 4530.05, "activity_lines": {"activity_5": 4875.666667, "activity_10": 4830.690909, "activity_20": 4778.12619, "activity_30": 4680.315054}, "trend_signal": 1, "fair_value": 3567.791667, "relative_strength": 8.012878, "rate_of_change": 0.7502437105371282, "market_dynamics": -0.463914, "expectation": {"probability": 61.924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5012.0, "high": 5096.0, "low": 4972.0, "close": 5050.0, "volume": 194100}, "trend_line": 4563.083333, "activity_lines": {"activity_5": 4957.0, "activity_10": 4870.345455, "activity_20": 4811.785714, "activity_30": 4713.860215}, "trend_signal": 1, "fair_value": 3581.634615, "relative_strength": 10.862772, "rate_of_change": 0.7292046003907109, "market_dynamics": -0.2175, "expectation": {"probability": 62.6364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5056.0, "high": 5203.0, "low": 5030.0, "close": 5195.0, "volume": 298333}, "trend_line": 4598.25, "activity_lines": {"activity_5": 5060.066667, "activity_10": 4933.327273, "activity_20": 4856.111905, "activity_30": 4754.629032}, "trend_signal": 1, "fair_value": 3596.596154, "relative_strength": 13.741849, "rate_of_change": 0.7706777289311543, "market_dynamics": 0.119126, "expectation": {"probability": 61.2092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5222.0, "high": 5462.0, "low": 5215.0, "close": 5455.0, "volume": 276157}, "trend_line": 4645.483333, "activity_lines": {"activity_5": 5212.866667, "activity_10": 5038.727273, "activity_20": 4921.590476, "activity_30": 4809.903226}, "trend_signal": 1, "fair_value": 3613.089744, "relative_strength": 20.328026, "rate_of_change": 1.0272023704670283, "market_dynamics": 0.481134, "expectation": {"probability": 61.323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5548.0, "high": 5688.0, "low": 5494.0, "close": 5608.0, "volume": 340367}, "trend_line": 4696.15, "activity_lines": {"activity_5": 5372.266667, "activity_10": 5163.163636, "activity_20": 4996.914286, "activity_30": 4872.001075}, "trend_signal": 1, "fair_value": 3630.365385, "relative_strength": 23.43788, "rate_of_change": 1.0906651335950344, "market_dynamics": 0.868899, "expectation": {"probability": 61.8858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5549.0, "high": 5752.0, "low": 5455.0, "close": 5746.0, "volume": 309160}, "trend_line": 4749.116667, "activity_lines": {"activity_5": 5531.133333, "activity_10": 5297.672727, "activity_20": 5079.780952, "activity_30": 4939.733333}, "trend_signal": 1, "fair_value": 3648.535256, "relative_strength": 22.440456, "rate_of_change": 1.1278742587012895, "market_dynamics": 1.322411, "expectation": {"probability": 62.197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5808.0, "high": 6014.0, "low": 5789.0, "close": 5970.0, "volume": 431632}, "trend_line": 4805.383333, "activity_lines": {"activity_5": 5717.533333, "activity_10": 5454.327273, "activity_20": 5178.02381, "activity_30": 5018.5}, "trend_signal": 1, "fair_value": 3668.035256, "relative_strength": 27.004782, "rate_of_change": 1.1847817172186461, "market_dynamics": 1.623906, "expectation": {"probability": 62.3063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2da47a9-d19f-4ae1-86ca-3c389e9bdd2b/", "share_image": "https://sharemaestro.com/terminal/e2da47a9-d19f-4ae1-86ca-3c389e9bdd2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}