{"ticker": {"uuid": "e2dc2fc7-cece-43f0-a11a-e58a85bac501", "symbol": "NBI", "name": "NBI Bearings Europe, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBI fell 1.27%, moving from 3.14 to 3.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.61 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 22.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.65%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.61"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.88, "close": 3.1, "volume": 12972}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.962909, "activity_20": 3.019619, "activity_30": 3.026968}, "trend_signal": 0, "fair_value": 3.914744, "relative_strength": -11.613047, "rate_of_change": 0.22215060851470894, "market_dynamics": -0.263564, "expectation": {"probability": 22.6473, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.82, "close": 4.82, "volume": 4530}, "trend_line": 4.83, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.908364, "activity_20": 4.910952, "activity_30": 4.881376}, "trend_signal": 1, "fair_value": 5.105192, "relative_strength": -10.514176, "rate_of_change": 0.15205279568338503, "market_dynamics": -0.1896, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.5, "close": 4.78, "volume": 8287}, "trend_line": 4.832667, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.885455, "activity_20": 4.899048, "activity_30": 4.878151}, "trend_signal": 1, "fair_value": 5.112372, "relative_strength": -12.560821, "rate_of_change": 0.05521739130434271, "market_dynamics": -0.34223, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.6, "close": 4.8, "volume": 6310}, "trend_line": 4.839333, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.865818, "activity_20": 4.888667, "activity_30": 4.876043}, "trend_signal": 0, "fair_value": 5.118654, "relative_strength": -9.572632, "rate_of_change": 0.1379362575571638, "market_dynamics": -0.597258, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.72, "close": 4.72, "volume": 2157}, "trend_line": 4.840667, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.834545, "activity_20": 4.870667, "activity_30": 4.868344}, "trend_signal": 0, "fair_value": 5.124167, "relative_strength": -13.588598, "rate_of_change": 0.027565782309255146, "market_dynamics": -0.868717, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.72, "close": 4.84, "volume": 1208}, "trend_line": 4.844667, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.829455, "activity_20": 4.865905, "activity_30": 4.868301}, "trend_signal": 0, "fair_value": 5.13109, "relative_strength": -7.762951, "rate_of_change": 0.08263324041914984, "market_dynamics": -0.940481, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.76, "close": 4.76, "volume": 1876}, "trend_line": 4.848, "activity_lines": {"activity_5": 4.78, "activity_10": 4.812364, "activity_20": 4.854286, "activity_30": 4.862839}, "trend_signal": 0, "fair_value": 5.137885, "relative_strength": -10.692568, "rate_of_change": 0.06879729814246441, "market_dynamics": -0.905433, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.7, "close": 4.7, "volume": 434}, "trend_line": 4.846, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.786545, "activity_20": 4.837619, "activity_30": 4.85329}, "trend_signal": 0, "fair_value": 5.145192, "relative_strength": -12.58466, "rate_of_change": -0.04125412541253671, "market_dynamics": -1.028047, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.7, "close": 4.76, "volume": 3084}, "trend_line": 4.851333, "activity_lines": {"activity_5": 4.752, "activity_10": 4.773818, "activity_20": 4.827238, "activity_30": 4.847742}, "trend_signal": 0, "fair_value": 5.153269, "relative_strength": -12.14152, "rate_of_change": 0.1100495253817634, "market_dynamics": -0.998133, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.74, "close": 4.74, "volume": 2913}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.761455, "activity_20": 4.815619, "activity_30": 4.840559}, "trend_signal": 0, "fair_value": 5.161218, "relative_strength": -9.106516, "rate_of_change": -0.013728185634767218, "market_dynamics": -1.080654, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.72, "close": 4.72, "volume": 713}, "trend_line": 4.854, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.750182, "activity_20": 4.803048, "activity_30": 4.832129}, "trend_signal": 0, "fair_value": 5.169038, "relative_strength": -9.714832, "rate_of_change": 0.06871219978614229, "market_dynamics": -1.187604, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.66, "close": 4.7, "volume": 3471}, "trend_line": 4.854, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.738545, "activity_20": 4.789429, "activity_30": 4.822194}, "trend_signal": 0, "fair_value": 5.177115, "relative_strength": -8.071324, "rate_of_change": 0.0, "market_dynamics": -1.045195, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.7, "close": 4.7, "volume": 3681}, "trend_line": 4.854, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.729091, "activity_20": 4.777143, "activity_30": 4.812258}, "trend_signal": 0, "fair_value": 5.185192, "relative_strength": -8.279872, "rate_of_change": 0.0, "market_dynamics": -1.079812, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.74, "close": 4.8, "volume": 970}, "trend_line": 4.854, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.739273, "activity_20": 4.774667, "activity_30": 4.808774}, "trend_signal": 0, "fair_value": 5.193654, "relative_strength": -6.861609, "rate_of_change": 0.0, "market_dynamics": -0.949658, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.5, "close": 4.54, "volume": 2982}, "trend_line": 4.835333, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.702182, "activity_20": 4.74819, "activity_30": 4.788516}, "trend_signal": 0, "fair_value": 5.198526, "relative_strength": -10.653829, "rate_of_change": -0.3845694272764682, "market_dynamics": -1.057916, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.52, "close": 4.52, "volume": 211}, "trend_line": 4.819333, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.664727, "activity_20": 4.72181, "activity_30": 4.768172}, "trend_signal": 0, "fair_value": 5.204423, "relative_strength": -12.257212, "rate_of_change": -0.33089758244158185, "market_dynamics": -1.281957, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.52, "close": 4.52, "volume": 520}, "trend_line": 4.806667, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.633091, "activity_20": 4.697619, "activity_30": 4.74886}, "trend_signal": 0, "fair_value": 5.211346, "relative_strength": -11.319559, "rate_of_change": -0.26281645198620407, "market_dynamics": -1.361126, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.52, "high": 4.62, "low": 4.42, "close": 4.62, "volume": 1180}, "trend_line": 4.8, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.624, "activity_20": 4.684667, "activity_30": 4.736817}, "trend_signal": 0, "fair_value": 5.218782, "relative_strength": -8.114001, "rate_of_change": -0.13870318039506793, "market_dynamics": -1.445408, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.52, "close": 4.52, "volume": 170}, "trend_line": 4.787333, "activity_lines": {"activity_5": 4.548, "activity_10": 4.598182, "activity_20": 4.663143, "activity_30": 4.718753}, "trend_signal": 0, "fair_value": 5.225705, "relative_strength": -7.757817, "rate_of_change": -0.2638958333333238, "market_dynamics": -1.37436, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.42, "close": 4.42, "volume": 1141}, "trend_line": 4.77, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.558545, "activity_20": 4.634286, "activity_30": 4.695054}, "trend_signal": 0, "fair_value": 5.231859, "relative_strength": -9.295596, "rate_of_change": -0.36205962693634863, "market_dynamics": -1.352678, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.4, "close": 4.4, "volume": 810}, "trend_line": 4.753333, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.521091, "activity_20": 4.606286, "activity_30": 4.671183}, "trend_signal": 0, "fair_value": 5.236987, "relative_strength": -7.344493, "rate_of_change": -0.3494129979035637, "market_dynamics": -1.353932, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.4, "close": 4.4, "volume": 4061}, "trend_line": 4.734, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.489455, "activity_20": 4.580667, "activity_30": 4.648387}, "trend_signal": 0, "fair_value": 5.240962, "relative_strength": -5.93517, "rate_of_change": -0.40672513371143154, "market_dynamics": -1.397927, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.0, "close": 4.1, "volume": 24674}, "trend_line": 4.712, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.408727, "activity_20": 4.528476, "activity_30": 4.607484}, "trend_signal": 0, "fair_value": 5.244423, "relative_strength": -15.471103, "rate_of_change": -0.4647232784114964, "market_dynamics": -1.411967, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 3.96, "volume": 6611}, "trend_line": 4.678667, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.313455, "activity_20": 4.46619, "activity_30": 4.558968}, "trend_signal": 0, "fair_value": 5.246218, "relative_strength": -18.606226, "rate_of_change": -0.7074066213921867, "market_dynamics": -1.375606, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.8, "close": 3.82, "volume": 11830}, "trend_line": 4.640667, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.208, "activity_20": 4.394571, "activity_30": 4.50357}, "trend_signal": 0, "fair_value": 5.245321, "relative_strength": -24.092745, "rate_of_change": -0.812197149316253, "market_dynamics": -1.319957, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.86, "high": 4.1, "low": 3.7, "close": 4.1, "volume": 16108}, "trend_line": 4.611333, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.166545, "activity_20": 4.353905, "activity_30": 4.468688}, "trend_signal": 0, "fair_value": 5.246731, "relative_strength": -19.582639, "rate_of_change": -0.6321074104218106, "market_dynamics": -1.213934, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.0, "close": 4.4, "volume": 6226}, "trend_line": 4.595333, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.187273, "activity_20": 4.345333, "activity_30": 4.455054}, "trend_signal": 0, "fair_value": 5.249167, "relative_strength": -15.019479, "rate_of_change": -0.3469712553832051, "market_dynamics": -0.913658, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.2, "close": 4.2, "volume": 1673}, "trend_line": 4.574667, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.173818, "activity_20": 4.319429, "activity_30": 4.429548}, "trend_signal": 0, "fair_value": 5.25109, "relative_strength": -19.054104, "rate_of_change": -0.44971713693001775, "market_dynamics": -0.714375, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.02, "close": 4.02, "volume": 2743}, "trend_line": 4.542667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.135273, "activity_20": 4.278762, "activity_30": 4.393763}, "trend_signal": 0, "fair_value": 5.250833, "relative_strength": -21.015008, "rate_of_change": -0.699504466663913, "market_dynamics": -0.582783, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.06, "high": 4.5, "low": 4.06, "close": 4.5, "volume": 7331}, "trend_line": 4.526, "activity_lines": {"activity_5": 4.272, "activity_10": 4.193091, "activity_20": 4.287333, "activity_30": 4.391011}, "trend_signal": 0, "fair_value": 5.252115, "relative_strength": -11.28447, "rate_of_change": -0.3668990044834893, "market_dynamics": -0.246207, "expectation": {"probability": 39.8865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.52, "high": 4.98, "low": 4.52, "close": 4.98, "volume": 8968}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.336727, "activity_20": 4.342762, "activity_30": 4.420301}, "trend_signal": 0, "fair_value": 5.255321, "relative_strength": -1.476848, "rate_of_change": 0.058926204153792336, "market_dynamics": 0.120564, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.9, "close": 4.9, "volume": 2805}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.455273, "activity_20": 4.389333, "activity_30": 4.444258}, "trend_signal": 0, "fair_value": 5.258654, "relative_strength": -3.413425, "rate_of_change": 0.05886942007437537, "market_dynamics": 0.548352, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.74, "volume": 1943}, "trend_line": 4.53, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.535636, "activity_20": 4.419714, "activity_30": 4.45772}, "trend_signal": 0, "fair_value": 5.260833, "relative_strength": -5.738304, "rate_of_change": -0.029417392189005014, "market_dynamics": 0.951896, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.5, "close": 4.68, "volume": 5706}, "trend_line": 4.526, "activity_lines": {"activity_5": 4.768, "activity_10": 4.593455, "activity_20": 4.44419, "activity_30": 4.467398}, "trend_signal": 0, "fair_value": 5.263141, "relative_strength": -4.506027, "rate_of_change": -0.08830022075056175, "market_dynamics": 1.005106, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.54, "close": 4.6, "volume": 7705}, "trend_line": 4.522, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.623636, "activity_20": 4.461619, "activity_30": 4.472172}, "trend_signal": 0, "fair_value": 5.265064, "relative_strength": -6.67652, "rate_of_change": -0.08837825894828899, "market_dynamics": 0.85308, "expectation": {"probability": 38.7131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.36, "close": 4.4, "volume": 18428}, "trend_line": 4.507333, "activity_lines": {"activity_5": 4.588, "activity_10": 4.603273, "activity_20": 4.459714, "activity_30": 4.464301}, "trend_signal": 0, "fair_value": 5.265577, "relative_strength": -11.566307, "rate_of_change": -0.3243476337903628, "market_dynamics": 0.777503, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.4, "close": 4.4, "volume": 10587}, "trend_line": 4.495333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.577455, "activity_20": 4.458381, "activity_30": 4.457376}, "trend_signal": 0, "fair_value": 5.264936, "relative_strength": -9.680691, "rate_of_change": -0.26623282548683347, "market_dynamics": 0.729285, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.4, "close": 4.48, "volume": 3290}, "trend_line": 4.488, "activity_lines": {"activity_5": 4.472, "activity_10": 4.566182, "activity_20": 4.465238, "activity_30": 4.456387}, "trend_signal": 0, "fair_value": 5.265833, "relative_strength": -7.64568, "rate_of_change": -0.16312473402969582, "market_dynamics": 0.615777, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 1273}, "trend_line": 4.478667, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.549818, "activity_20": 4.472762, "activity_30": 4.455871}, "trend_signal": 0, "fair_value": 5.266731, "relative_strength": -9.551789, "rate_of_change": -0.20795454545456107, "market_dynamics": 0.528824, "expectation": {"probability": 38.5078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.34, "close": 4.36, "volume": 7729}, "trend_line": 4.466, "activity_lines": {"activity_5": 4.424, "activity_10": 4.503273, "activity_20": 4.469048, "activity_30": 4.448215}, "trend_signal": 0, "fair_value": 5.266731, "relative_strength": -11.132188, "rate_of_change": -0.2828296901734275, "market_dynamics": 0.404507, "expectation": {"probability": 39.3964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.36, "close": 4.52, "volume": 2977}, "trend_line": 4.459333, "activity_lines": {"activity_5": 4.456, "activity_10": 4.488364, "activity_20": 4.480857, "activity_30": 4.451699}, "trend_signal": 0, "fair_value": 5.263333, "relative_strength": -9.707904, "rate_of_change": -0.1492834751455486, "market_dynamics": 0.241697, "expectation": {"probability": 37.0568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.26, "close": 4.3, "volume": 10916}, "trend_line": 4.446, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.441818, "activity_20": 4.471143, "activity_30": 4.441419}, "trend_signal": 0, "fair_value": 5.256603, "relative_strength": -15.935752, "rate_of_change": -0.2989909028996099, "market_dynamics": 0.16063, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.3, "close": 4.5, "volume": 8757}, "trend_line": 4.439333, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.442545, "activity_20": 4.480952, "activity_30": 4.444903}, "trend_signal": 0, "fair_value": 5.252115, "relative_strength": -14.302925, "rate_of_change": -0.14995501574447395, "market_dynamics": 0.122168, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.58, "high": 4.74, "low": 4.58, "close": 4.74, "volume": 59220}, "trend_line": 4.437333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.491273, "activity_20": 4.511714, "activity_30": 4.464301}, "trend_signal": 1, "fair_value": 5.245962, "relative_strength": -10.403451, "rate_of_change": -0.045051812963809376, "market_dynamics": 0.222355, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.5, "close": 4.6, "volume": 3195}, "trend_line": 4.439333, "activity_lines": {"activity_5": 4.572, "activity_10": 4.513455, "activity_20": 4.525429, "activity_30": 4.474796}, "trend_signal": 1, "fair_value": 5.237628, "relative_strength": -11.466572, "rate_of_change": 0.04507211877045667, "market_dynamics": 0.139459, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.58, "close": 4.6, "volume": 379}, "trend_line": 4.442, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.535636, "activity_20": 4.535429, "activity_30": 4.485161}, "trend_signal": 1, "fair_value": 5.228013, "relative_strength": -9.196794, "rate_of_change": 0.06007659258721417, "market_dynamics": 0.065601, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.5, "close": 4.54, "volume": 46665}, "trend_line": 4.442667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.543273, "activity_20": 4.537333, "activity_30": 4.491484}, "trend_signal": 1, "fair_value": 5.210641, "relative_strength": -10.367642, "rate_of_change": 0.015015758667266392, "market_dynamics": 0.074767, "expectation": {"probability": 38.5378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.5, "close": 4.54, "volume": 5012}, "trend_line": 4.44, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.548364, "activity_20": 4.538571, "activity_30": 4.497763}, "trend_signal": 1, "fair_value": 5.194231, "relative_strength": -13.317771, "rate_of_change": -0.06003150810087168, "market_dynamics": -0.111506, "expectation": {"probability": 36.3191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.56, "close": 4.66, "volume": 2038}, "trend_line": 4.444667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.574182, "activity_20": 4.549619, "activity_30": 4.511957}, "trend_signal": 1, "fair_value": 5.180513, "relative_strength": -8.176595, "rate_of_change": 0.10511261261260207, "market_dynamics": 0.086447, "expectation": {"probability": 35.5291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.56, "close": 4.56, "volume": 1402}, "trend_line": 4.449333, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.578545, "activity_20": 4.548095, "activity_30": 4.519398}, "trend_signal": 1, "fair_value": 5.167756, "relative_strength": -11.772071, "rate_of_change": 0.10497974313936863, "market_dynamics": 0.220245, "expectation": {"probability": 39.5449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 523}, "trend_line": 4.454667, "activity_lines": {"activity_5": 4.576, "activity_10": 4.579273, "activity_20": 4.546286, "activity_30": 4.526538}, "trend_signal": 1, "fair_value": 5.155641, "relative_strength": -13.014828, "rate_of_change": 0.11988313753993025, "market_dynamics": 0.227043, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.56, "close": 4.56, "volume": 3746}, "trend_line": 4.46, "activity_lines": {"activity_5": 4.572, "activity_10": 4.579273, "activity_20": 4.546476, "activity_30": 4.533333}, "trend_signal": 1, "fair_value": 5.142885, "relative_strength": -11.875615, "rate_of_change": 0.11971714159555034, "market_dynamics": 0.328672, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.5, "close": 4.5, "volume": 23612}, "trend_line": 4.473333, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.563636, "activity_20": 4.542571, "activity_30": 4.535914}, "trend_signal": 1, "fair_value": 5.129103, "relative_strength": -13.152669, "rate_of_change": 0.298946188340813, "market_dynamics": 0.304805, "expectation": {"probability": 36.5396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.6, "close": 4.6, "volume": 4321}, "trend_line": 4.494667, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.566182, "activity_20": 4.549333, "activity_30": 4.544086}, "trend_signal": 1, "fair_value": 5.115, "relative_strength": -11.442308, "rate_of_change": 0.47691508769858, "market_dynamics": 0.391134, "expectation": {"probability": 32.0522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.58, "close": 4.6, "volume": 1119}, "trend_line": 4.520667, "activity_lines": {"activity_5": 4.572, "activity_10": 4.571273, "activity_20": 4.556476, "activity_30": 4.550882}, "trend_signal": 1, "fair_value": 5.102179, "relative_strength": -7.787508, "rate_of_change": 0.5784633210869835, "market_dynamics": 0.421274, "expectation": {"probability": 37.7526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.58, "close": 4.6, "volume": 1499}, "trend_line": 4.537333, "activity_lines": {"activity_5": 4.584, "activity_10": 4.576364, "activity_20": 4.563619, "activity_30": 4.556}, "trend_signal": 1, "fair_value": 5.088718, "relative_strength": -7.726619, "rate_of_change": 0.36866241198477673, "market_dynamics": 0.503435, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.54, "high": 4.64, "low": 4.46, "close": 4.5, "volume": 9735}, "trend_line": 4.540667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.563273, "activity_20": 4.560286, "activity_30": 4.553591}, "trend_signal": 1, "fair_value": 5.072051, "relative_strength": -8.687651, "rate_of_change": 0.0734792883837207, "market_dynamics": 0.310152, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.5, "close": 4.5, "volume": 1282}, "trend_line": 4.550667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.550909, "activity_20": 4.556476, "activity_30": 4.550968}, "trend_signal": 0, "fair_value": 5.059231, "relative_strength": -8.900914, "rate_of_change": 0.22023196151578142, "market_dynamics": -0.114257, "expectation": {"probability": 41.5845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.5, "close": 4.52, "volume": 14275}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.542909, "activity_20": 4.554476, "activity_30": 4.548989}, "trend_signal": 0, "fair_value": 5.046538, "relative_strength": -9.946677, "rate_of_change": 0.36623202708525693, "market_dynamics": -0.339167, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.52, "high": 4.78, "low": 4.52, "close": 4.74, "volume": 4244}, "trend_line": 4.575333, "activity_lines": {"activity_5": 4.592, "activity_10": 4.577455, "activity_20": 4.573238, "activity_30": 4.560129}, "trend_signal": 0, "fair_value": 5.036538, "relative_strength": -3.91122, "rate_of_change": 0.1751569241831066, "market_dynamics": -0.301877, "expectation": {"probability": 37.1349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.7, "close": 4.78, "volume": 1658}, "trend_line": 4.568667, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.616, "activity_20": 4.594, "activity_30": 4.573333}, "trend_signal": 1, "fair_value": 5.026154, "relative_strength": -3.516365, "rate_of_change": -0.14569431339751798, "market_dynamics": 0.102502, "expectation": {"probability": 31.0963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.54, "close": 4.54, "volume": 25352}, "trend_line": 4.556667, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.606909, "activity_20": 4.590667, "activity_30": 4.571484}, "trend_signal": 1, "fair_value": 5.015192, "relative_strength": -3.791741, "rate_of_change": -0.2626586704611995, "market_dynamics": 0.444043, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.54, "close": 4.54, "volume": 15795}, "trend_line": 4.55, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.598182, "activity_20": 4.58619, "activity_30": 4.570409}, "trend_signal": 1, "fair_value": 5.00391, "relative_strength": -3.170884, "rate_of_change": -0.14631308366400705, "market_dynamics": 0.537796, "expectation": {"probability": 38.3044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.54, "high": 4.72, "low": 4.54, "close": 4.7, "volume": 1606}, "trend_line": 4.550667, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.617818, "activity_20": 4.596762, "activity_30": 4.580086}, "trend_signal": 1, "fair_value": 4.993974, "relative_strength": -2.275173, "rate_of_change": 0.01465934065934007, "market_dynamics": 0.482339, "expectation": {"probability": 31.3021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.6, "close": 4.7, "volume": 664}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.652, "activity_10": 4.635636, "activity_20": 4.607524, "activity_30": 4.58972}, "trend_signal": 1, "fair_value": 4.984038, "relative_strength": -4.759917, "rate_of_change": 0.07324201045693905, "market_dynamics": 0.35204, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.6, "close": 4.6, "volume": 1202}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.633455, "activity_20": 4.608286, "activity_30": 4.592688}, "trend_signal": 1, "fair_value": 4.973782, "relative_strength": -7.372929, "rate_of_change": 0.14639877031179868, "market_dynamics": 0.30003, "expectation": {"probability": 32.1714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.54, "close": 4.54, "volume": 1631}, "trend_line": 4.565333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.620364, "activity_20": 4.603333, "activity_30": 4.591355}, "trend_signal": 1, "fair_value": 4.961218, "relative_strength": -6.38388, "rate_of_change": 0.10230959638141267, "market_dynamics": 0.247172, "expectation": {"probability": 37.1252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.54, "close": 4.54, "volume": 1806}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.584, "activity_10": 4.606545, "activity_20": 4.598381, "activity_30": 4.58972}, "trend_signal": 1, "fair_value": 4.950577, "relative_strength": -9.040649, "rate_of_change": 0.043808414413576836, "market_dynamics": -0.051454, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.5, "close": 4.5, "volume": 3901}, "trend_line": 4.568, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.584727, "activity_20": 4.589619, "activity_30": 4.585376}, "trend_signal": 0, "fair_value": 4.939679, "relative_strength": -11.109861, "rate_of_change": 0.014603708553765912, "market_dynamics": -0.431066, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.5, "close": 4.5, "volume": 1520}, "trend_line": 4.572667, "activity_lines": {"activity_5": 4.52, "activity_10": 4.563273, "activity_20": 4.581619, "activity_30": 4.580989}, "trend_signal": 0, "fair_value": 4.928782, "relative_strength": -12.257092, "rate_of_change": 0.10216725043783759, "market_dynamics": -0.696584, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.5, "close": 4.52, "volume": 2480}, "trend_line": 4.572667, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.549818, "activity_20": 4.57581, "activity_30": 4.577591}, "trend_signal": 0, "fair_value": 4.921218, "relative_strength": -9.118766, "rate_of_change": 0.0, "market_dynamics": -0.783496, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 414}, "trend_line": 4.58, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.541091, "activity_20": 4.57019, "activity_30": 4.574194}, "trend_signal": 0, "fair_value": 4.911731, "relative_strength": -9.209346, "rate_of_change": 0.1603659308670418, "market_dynamics": -0.82255, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.4, "close": 4.4, "volume": 2827}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.476, "activity_10": 4.510909, "activity_20": 4.553333, "activity_30": 4.562581}, "trend_signal": 0, "fair_value": 4.902436, "relative_strength": -12.672622, "rate_of_change": -0.0727729257642025, "market_dynamics": -0.928327, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.36, "close": 4.36, "volume": 16335}, "trend_line": 4.564, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.476, "activity_20": 4.533143, "activity_30": 4.548602}, "trend_signal": 0, "fair_value": 4.891923, "relative_strength": -12.143991, "rate_of_change": -0.2767734685525414, "market_dynamics": -0.988545, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.3, "close": 4.36, "volume": 8990}, "trend_line": 4.556, "activity_lines": {"activity_5": 4.4, "activity_10": 4.447273, "activity_20": 4.514095, "activity_30": 4.535441}, "trend_signal": 0, "fair_value": 4.882372, "relative_strength": -12.076454, "rate_of_change": -0.17528483786152513, "market_dynamics": -1.171427, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.14, "close": 4.14, "volume": 14906}, "trend_line": 4.540667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.384727, "activity_20": 4.475238, "activity_30": 4.508602}, "trend_signal": 0, "fair_value": 4.87141, "relative_strength": -14.153968, "rate_of_change": -0.3365452151009667, "market_dynamics": -1.308901, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 5533}, "trend_line": 4.527333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.330545, "activity_20": 4.438571, "activity_30": 4.482753}, "trend_signal": 0, "fair_value": 4.860128, "relative_strength": -14.636156, "rate_of_change": -0.293657297485158, "market_dynamics": -1.366819, "expectation": {"probability": 40.6993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.08, "close": 4.14, "volume": 7390}, "trend_line": 4.514, "activity_lines": {"activity_5": 4.184, "activity_10": 4.283636, "activity_20": 4.403619, "activity_30": 4.457763}, "trend_signal": 0, "fair_value": 4.850449, "relative_strength": -14.561653, "rate_of_change": -0.2945000953099623, "market_dynamics": -1.430616, "expectation": {"probability": 40.5716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.08, "high": 4.1, "low": 4.0, "close": 4.0, "volume": 3843}, "trend_line": 4.492, "activity_lines": {"activity_5": 4.108, "activity_10": 4.218545, "activity_20": 4.357048, "activity_30": 4.424602}, "trend_signal": 0, "fair_value": 4.840192, "relative_strength": -16.995688, "rate_of_change": -0.48737261852016484, "market_dynamics": -1.481127, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.1, "low": 4.0, "close": 4.0, "volume": 2656}, "trend_line": 4.473333, "activity_lines": {"activity_5": 4.056, "activity_10": 4.162545, "activity_20": 4.312952, "activity_30": 4.39286}, "trend_signal": 0, "fair_value": 4.829936, "relative_strength": -19.660458, "rate_of_change": -0.415560997328579, "market_dynamics": -1.563098, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.02, "high": 4.1, "low": 4.0, "close": 4.0, "volume": 11018}, "trend_line": 4.454667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.115636, "activity_20": 4.272381, "activity_30": 4.362323}, "trend_signal": 0, "fair_value": 4.819359, "relative_strength": -17.250431, "rate_of_change": -0.4172727583660889, "market_dynamics": -1.522019, "expectation": {"probability": 39.5381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.0, "close": 4.0, "volume": 4048}, "trend_line": 4.436, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.078182, "activity_20": 4.235524, "activity_30": 4.332989}, "trend_signal": 0, "fair_value": 4.8075, "relative_strength": -14.812117, "rate_of_change": -0.41904366813500915, "market_dynamics": -1.564647, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 6890}, "trend_line": 4.419333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.050182, "activity_20": 4.201238, "activity_30": 4.30486}, "trend_signal": 0, "fair_value": 4.794679, "relative_strength": -14.701864, "rate_of_change": -0.37572137060414756, "market_dynamics": -1.535883, "expectation": {"probability": 37.9993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 1322}, "trend_line": 4.399333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.029455, "activity_20": 4.169524, "activity_30": 4.277806}, "trend_signal": 0, "fair_value": 4.779936, "relative_strength": -15.0227, "rate_of_change": -0.4525569808837572, "market_dynamics": -1.524789, "expectation": {"probability": 37.4746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 3670}, "trend_line": 4.379333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.015273, "activity_20": 4.141143, "activity_30": 4.252043}, "trend_signal": 0, "fair_value": 4.761346, "relative_strength": -15.006138, "rate_of_change": -0.4546143699510917, "market_dynamics": -1.578004, "expectation": {"probability": 36.7464, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 1330}, "trend_line": 4.359333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.007636, "activity_20": 4.116095, "activity_30": 4.22757}, "trend_signal": 0, "fair_value": 4.746603, "relative_strength": -15.839343, "rate_of_change": -0.45669055082131393, "market_dynamics": -1.531088, "expectation": {"probability": 36.3667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.02, "low": 4.0, "close": 4.0, "volume": 12000}, "trend_line": 4.342667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.002545, "activity_20": 4.093905, "activity_30": 4.204387}, "trend_signal": 0, "fair_value": 4.734744, "relative_strength": -15.780699, "rate_of_change": -0.3823061922546577, "market_dynamics": -1.316111, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.82, "close": 4.1, "volume": 10578}, "trend_line": 4.329333, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.018182, "activity_20": 4.08381, "activity_30": 4.188731}, "trend_signal": 0, "fair_value": 4.722564, "relative_strength": -15.939823, "rate_of_change": -0.3070463381143319, "market_dynamics": -0.791943, "expectation": {"probability": 34.6484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1, "high": 4.16, "low": 4.1, "close": 4.1, "volume": 1579}, "trend_line": 4.315333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.034545, "activity_20": 4.07581, "activity_30": 4.173935}, "trend_signal": 0, "fair_value": 4.711026, "relative_strength": -17.571393, "rate_of_change": -0.32337544836583915, "market_dynamics": -0.355254, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.0, "close": 4.1, "volume": 3271}, "trend_line": 4.294, "activity_lines": {"activity_5": 4.08, "activity_10": 4.049091, "activity_20": 4.069714, "activity_30": 4.160043}, "trend_signal": 0, "fair_value": 4.702372, "relative_strength": -18.725714, "rate_of_change": -0.4943535064385592, "market_dynamics": 0.127373, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.02, "close": 4.1, "volume": 788}, "trend_line": 4.271333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.061818, "activity_20": 4.065524, "activity_30": 4.147527}, "trend_signal": 0, "fair_value": 4.694359, "relative_strength": -18.192848, "rate_of_change": -0.5278761061946746, "market_dynamics": 0.386903, "expectation": {"probability": 34.5155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.84, "close": 3.84, "volume": 8560}, "trend_line": 4.248, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.025455, "activity_20": 4.038571, "activity_30": 4.119699}, "trend_signal": 0, "fair_value": 4.685962, "relative_strength": -25.10827, "rate_of_change": -0.546269747640843, "market_dynamics": 0.300849, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.74, "close": 3.74, "volume": 11483}, "trend_line": 4.221333, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.973818, "activity_20": 4.005333, "activity_30": 4.086925}, "trend_signal": 0, "fair_value": 4.676603, "relative_strength": -25.982481, "rate_of_change": -0.6277542372881512, "market_dynamics": 0.245587, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.68, "close": 3.68, "volume": 3032}, "trend_line": 4.187333, "activity_lines": {"activity_5": 3.812, "activity_10": 3.916, "activity_20": 3.969524, "activity_30": 4.052}, "trend_signal": 0, "fair_value": 4.664295, "relative_strength": -25.296501, "rate_of_change": -0.8054327862786426, "market_dynamics": -0.039577, "expectation": {"probability": 34.7141, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.66, "close": 3.68, "volume": 750}, "trend_line": 4.153333, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.864, "activity_20": 3.936952, "activity_30": 4.019269}, "trend_signal": 0, "fair_value": 4.654551, "relative_strength": -26.722679, "rate_of_change": -0.8119726804627149, "market_dynamics": -0.337908, "expectation": {"probability": 34.2765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.6, "close": 3.6, "volume": 3115}, "trend_line": 4.12, "activity_lines": {"activity_5": 3.672, "activity_10": 3.803273, "activity_20": 3.9, "activity_30": 3.98357}, "trend_signal": 0, "fair_value": 4.643333, "relative_strength": -27.51165, "rate_of_change": -0.802560257027304, "market_dynamics": -0.586446, "expectation": {"probability": 33.7959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.5, "close": 3.52, "volume": 3075}, "trend_line": 4.086, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.735273, "activity_20": 3.858, "activity_30": 3.94486}, "trend_signal": 0, "fair_value": 4.631282, "relative_strength": -23.515656, "rate_of_change": -0.8252427184465974, "market_dynamics": -0.831148, "expectation": {"probability": 33.0767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.28, "close": 3.46, "volume": 16097}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.548, "activity_10": 3.665091, "activity_20": 3.813238, "activity_30": 3.904473}, "trend_signal": 0, "fair_value": 4.618205, "relative_strength": -23.395296, "rate_of_change": -0.8810572687224785, "market_dynamics": -0.849762, "expectation": {"probability": 32.3096, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.34, "close": 3.36, "volume": 4620}, "trend_line": 4.012, "activity_lines": {"activity_5": 3.472, "activity_10": 3.588364, "activity_20": 3.76219, "activity_30": 3.859957}, "trend_signal": 0, "fair_value": 4.605128, "relative_strength": -28.640227, "rate_of_change": -0.938271604938278, "market_dynamics": -0.967667, "expectation": {"probability": 32.1166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.36, "close": 3.36, "volume": 460}, "trend_line": 3.974, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.525091, "activity_20": 3.71419, "activity_30": 3.817892}, "trend_signal": 0, "fair_value": 4.59141, "relative_strength": -30.406124, "rate_of_change": -0.9471585244267042, "market_dynamics": -1.103758, "expectation": {"probability": 31.0367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.34, "close": 3.38, "volume": 1757}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.478909, "activity_20": 3.671143, "activity_30": 3.77957}, "trend_signal": 0, "fair_value": 4.577821, "relative_strength": -29.803255, "rate_of_change": -0.9562154001006606, "market_dynamics": -1.157317, "expectation": {"probability": 30.4211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.38, "close": 3.42, "volume": 5859}, "trend_line": 3.899333, "activity_lines": {"activity_5": 3.392, "activity_10": 3.453091, "activity_20": 3.634857, "activity_30": 3.74628}, "trend_signal": 0, "fair_value": 4.565769, "relative_strength": -28.931197, "rate_of_change": -0.9315802845528456, "market_dynamics": -1.202958, "expectation": {"probability": 31.199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.36, "high": 3.56, "low": 3.36, "close": 3.56, "volume": 2738}, "trend_line": 3.871333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.460364, "activity_20": 3.614667, "activity_30": 3.724387}, "trend_signal": 0, "fair_value": 4.554615, "relative_strength": -28.124845, "rate_of_change": -0.7180715265918562, "market_dynamics": -1.002933, "expectation": {"probability": 32.0814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.4, "close": 3.46, "volume": 2753}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.452727, "activity_20": 3.587048, "activity_30": 3.697849}, "trend_signal": 0, "fair_value": 4.541859, "relative_strength": -29.725334, "rate_of_change": -0.7749268791912193, "market_dynamics": -0.775036, "expectation": {"probability": 32.9072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.3, "close": 3.36, "volume": 8439}, "trend_line": 3.808, "activity_lines": {"activity_5": 3.436, "activity_10": 3.430909, "activity_20": 3.552476, "activity_30": 3.666796}, "trend_signal": 0, "fair_value": 4.5275, "relative_strength": -31.383396, "rate_of_change": -0.8677456497523198, "market_dynamics": -0.542584, "expectation": {"probability": 32.1982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.3, "close": 3.3, "volume": 10206}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.404, "activity_20": 3.515238, "activity_30": 3.634022}, "trend_signal": 0, "fair_value": 4.514679, "relative_strength": -32.414909, "rate_of_change": -0.7352941176470595, "market_dynamics": -0.336998, "expectation": {"probability": 32.1104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.3, "close": 3.3, "volume": 2070}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.382545, "activity_20": 3.481333, "activity_30": 3.603054}, "trend_signal": 0, "fair_value": 4.501859, "relative_strength": -30.066322, "rate_of_change": -0.7407407407407415, "market_dynamics": -0.292344, "expectation": {"probability": 31.8369, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.28, "close": 3.32, "volume": 4850}, "trend_line": 3.724667, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.368727, "activity_20": 3.452667, "activity_30": 3.575183}, "trend_signal": 0, "fair_value": 4.487885, "relative_strength": -28.618888, "rate_of_change": -0.7284914712153414, "market_dynamics": -0.129535, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.32, "close": 3.32, "volume": 468}, "trend_line": 3.702, "activity_lines": {"activity_5": 3.316, "activity_10": 3.357455, "activity_20": 3.427714, "activity_30": 3.549075}, "trend_signal": 0, "fair_value": 4.47391, "relative_strength": -28.515078, "rate_of_change": -0.6085644703271518, "market_dynamics": -0.039352, "expectation": {"probability": 31.9396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.3, "close": 3.32, "volume": 2085}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.316, "activity_10": 3.346909, "activity_20": 3.406476, "activity_30": 3.52443}, "trend_signal": 0, "fair_value": 4.4625, "relative_strength": -27.823247, "rate_of_change": -0.6122906537006961, "market_dynamics": 0.045195, "expectation": {"probability": 31.4162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.3, "close": 3.32, "volume": 4328}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.337091, "activity_20": 3.388952, "activity_30": 3.501247}, "trend_signal": 0, "fair_value": 4.45109, "relative_strength": -27.31008, "rate_of_change": -0.6160355694904504, "market_dynamics": 0.227088, "expectation": {"probability": 31.4259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.3, "close": 3.3, "volume": 1591}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.324727, "activity_20": 3.373238, "activity_30": 3.478237}, "trend_signal": 0, "fair_value": 4.43891, "relative_strength": -26.816507, "rate_of_change": -0.6381220931520477, "market_dynamics": 0.25745, "expectation": {"probability": 30.0864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.3, "close": 3.32, "volume": 1315}, "trend_line": 3.610667, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.318182, "activity_20": 3.362, "activity_30": 3.458022}, "trend_signal": 0, "fair_value": 4.428141, "relative_strength": -26.805958, "rate_of_change": -0.6238349196178846, "market_dynamics": 0.337726, "expectation": {"probability": 30.1408, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.3, "close": 3.3, "volume": 173401}, "trend_line": 3.587333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.312364, "activity_20": 3.350857, "activity_30": 3.437978}, "trend_signal": 0, "fair_value": 4.415321, "relative_strength": -25.818573, "rate_of_change": -0.646251786719732, "market_dynamics": 0.499588, "expectation": {"probability": 30.1926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.24, "close": 3.3, "volume": 4730}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.309455, "activity_20": 3.341524, "activity_30": 3.419441}, "trend_signal": 0, "fair_value": 4.4025, "relative_strength": -28.419838, "rate_of_change": -0.6504274902831727, "market_dynamics": 0.497632, "expectation": {"probability": 30.5292, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.04, "close": 3.34, "volume": 31750}, "trend_line": 3.542, "activity_lines": {"activity_5": 3.316, "activity_10": 3.314909, "activity_20": 3.33781, "activity_30": 3.404989}, "trend_signal": 0, "fair_value": 4.389936, "relative_strength": -28.769396, "rate_of_change": -0.6172839506172907, "market_dynamics": 0.643335, "expectation": {"probability": 30.1669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.2, "close": 3.22, "volume": 1688}, "trend_line": 3.516, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.297818, "activity_20": 3.323905, "activity_30": 3.384215}, "trend_signal": 0, "fair_value": 4.376603, "relative_strength": -30.964023, "rate_of_change": -0.734048560135511, "market_dynamics": 0.410117, "expectation": {"probability": 30.6721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.14, "close": 3.2, "volume": 9932}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.278545, "activity_20": 3.309524, "activity_30": 3.363828}, "trend_signal": 0, "fair_value": 4.3625, "relative_strength": -28.415488, "rate_of_change": -0.8532423208191071, "market_dynamics": 0.088644, "expectation": {"probability": 30.0937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.1, "close": 3.18, "volume": 7505}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.257818, "activity_20": 3.294476, "activity_30": 3.344086}, "trend_signal": 0, "fair_value": 4.350513, "relative_strength": -27.561603, "rate_of_change": -0.8797188755020143, "market_dynamics": -0.102986, "expectation": {"probability": 30.9609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.16, "close": 3.18, "volume": 225}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.239636, "activity_20": 3.280286, "activity_30": 3.326323}, "trend_signal": 0, "fair_value": 4.338205, "relative_strength": -28.866292, "rate_of_change": -0.8874976738855584, "market_dynamics": -0.379032, "expectation": {"probability": 30.2607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.08, "close": 3.08, "volume": 3664}, "trend_line": 3.390667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.205818, "activity_20": 3.257429, "activity_30": 3.304086}, "trend_signal": 0, "fair_value": 4.327179, "relative_strength": -30.054853, "rate_of_change": -0.9927972559083792, "market_dynamics": -0.369857, "expectation": {"probability": 30.3397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.06, "high": 3.08, "low": 3.04, "close": 3.04, "volume": 40848}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.108, "activity_10": 3.169091, "activity_20": 3.23219, "activity_30": 3.281462}, "trend_signal": 0, "fair_value": 4.315897, "relative_strength": -30.542832, "rate_of_change": -0.7864824236647308, "market_dynamics": -0.404801, "expectation": {"probability": 30.3397, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.02, "close": 3.02, "volume": 3183}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.133455, "activity_20": 3.206857, "activity_30": 3.259269}, "trend_signal": 0, "fair_value": 4.305128, "relative_strength": -31.138301, "rate_of_change": -0.7134363852556487, "market_dynamics": -0.539808, "expectation": {"probability": 30.3397, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.8, "close": 2.94, "volume": 15280}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.088727, "activity_20": 3.176476, "activity_30": 3.233462}, "trend_signal": 0, "fair_value": 4.294487, "relative_strength": -31.576941, "rate_of_change": -0.7385329341317364, "market_dynamics": -0.728766, "expectation": {"probability": 30.3397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.88, "close": 2.9, "volume": 6935}, "trend_line": 3.289333, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.043273, "activity_20": 3.144762, "activity_30": 3.206667}, "trend_signal": 0, "fair_value": 4.284872, "relative_strength": -32.186927, "rate_of_change": -0.7842349471380341, "market_dynamics": -0.874917, "expectation": {"probability": 30.192, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.86, "close": 2.9, "volume": 7373}, "trend_line": 3.266, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.005091, "activity_20": 3.115238, "activity_30": 3.181548}, "trend_signal": 0, "fair_value": 4.274615, "relative_strength": -32.417058, "rate_of_change": -0.7093535376320989, "market_dynamics": -1.008897, "expectation": {"probability": 29.5722, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 2110}, "trend_line": 3.245333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.974909, "activity_20": 3.087619, "activity_30": 3.157935}, "trend_signal": 0, "fair_value": 4.263846, "relative_strength": -32.236227, "rate_of_change": -0.6327924066135944, "market_dynamics": -1.075016, "expectation": {"probability": 28.7663, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.64, "close": 2.68, "volume": 66194}, "trend_line": 3.219333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.910545, "activity_20": 3.040952, "activity_30": 3.121462}, "trend_signal": 0, "fair_value": 4.251538, "relative_strength": -35.984644, "rate_of_change": -0.8011504520491501, "market_dynamics": -1.052812, "expectation": {"probability": 27.8056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.64, "high": 2.96, "low": 2.64, "close": 2.96, "volume": 105530}, "trend_line": 3.206, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.906545, "activity_20": 3.024, "activity_30": 3.104731}, "trend_signal": 0, "fair_value": 4.240385, "relative_strength": -30.33005, "rate_of_change": -0.41415411204742775, "market_dynamics": -0.69827, "expectation": {"probability": 26.4191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.84, "close": 2.9, "volume": 24417}, "trend_line": 3.190667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.895636, "activity_20": 3.003048, "activity_30": 3.084989}, "trend_signal": 0, "fair_value": 4.229487, "relative_strength": -28.573377, "rate_of_change": -0.4782595134123531, "market_dynamics": -0.46581, "expectation": {"probability": 27.8056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.84, "close": 2.9, "volume": 12769}, "trend_line": 3.174667, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.889818, "activity_20": 2.984095, "activity_30": 3.066237}, "trend_signal": 0, "fair_value": 4.218077, "relative_strength": -30.099602, "rate_of_change": -0.5014625468593248, "market_dynamics": -0.199858, "expectation": {"probability": 27.0705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.8, "close": 2.9, "volume": 15881}, "trend_line": 3.157333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.887273, "activity_20": 2.967143, "activity_30": 3.048516}, "trend_signal": 0, "fair_value": 4.20641, "relative_strength": -30.597045, "rate_of_change": -0.5460100224684971, "market_dynamics": 0.050022, "expectation": {"probability": 26.3868, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.84, "close": 2.9, "volume": 22288}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.887273, "activity_20": 2.952095, "activity_30": 3.031914}, "trend_signal": 0, "fair_value": 4.195128, "relative_strength": -30.380239, "rate_of_change": -0.6967906141037324, "market_dynamics": 0.047986, "expectation": {"probability": 26.497, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.84, "close": 2.9, "volume": 3650}, "trend_line": 3.116667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.889455, "activity_20": 2.939048, "activity_30": 3.016731}, "trend_signal": 0, "fair_value": 4.183205, "relative_strength": -30.688788, "rate_of_change": -0.5953434611251841, "market_dynamics": 0.161712, "expectation": {"probability": 25.6418, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 6886}, "trend_line": 3.098, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.874182, "activity_20": 2.918381, "activity_30": 2.996301}, "trend_signal": 0, "fair_value": 4.171667, "relative_strength": -32.105981, "rate_of_change": -0.598941112412722, "market_dynamics": 0.207942, "expectation": {"probability": 24.8196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.76, "close": 2.88, "volume": 10509}, "trend_line": 3.084, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.875273, "activity_20": 2.907714, "activity_30": 2.982237}, "trend_signal": 0, "fair_value": 4.159615, "relative_strength": -30.446603, "rate_of_change": -0.4519044544867589, "market_dynamics": 0.320847, "expectation": {"probability": 24.5077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.86, "close": 3.14, "volume": 18995}, "trend_line": 3.078667, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.924, "activity_20": 2.924, "activity_30": 2.985849}, "trend_signal": 0, "fair_value": 4.150128, "relative_strength": -23.829466, "rate_of_change": -0.17292477302205753, "market_dynamics": 0.573013, "expectation": {"probability": 25.4691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.0, "close": 3.14, "volume": 10527}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.968364, "activity_20": 2.940667, "activity_30": 2.989806}, "trend_signal": 0, "fair_value": 4.140128, "relative_strength": -23.092805, "rate_of_change": -0.19488954148012058, "market_dynamics": 0.796776, "expectation": {"probability": 25.4682, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.08, "close": 3.08, "volume": 9736}, "trend_line": 3.064667, "activity_lines": {"activity_5": 3.062667, "activity_10": 2.993455, "activity_20": 2.951905, "activity_30": 2.99028}, "trend_signal": 0, "fair_value": 4.129744, "relative_strength": -22.827589, "rate_of_change": -0.26036013665001795, "market_dynamics": 1.033837, "expectation": {"probability": 25.09, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.14, "close": 3.14, "volume": 1832}, "trend_line": 3.058667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.027273, "activity_20": 2.969333, "activity_30": 2.99514}, "trend_signal": 0, "fair_value": 4.119103, "relative_strength": -21.77406, "rate_of_change": -0.19577983513380826, "market_dynamics": 1.164221, "expectation": {"probability": 24.6713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.06, "close": 3.1, "volume": 1474}, "trend_line": 3.051333, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.049455, "activity_20": 2.983143, "activity_30": 2.997806}, "trend_signal": 0, "fair_value": 4.106282, "relative_strength": -22.034963, "rate_of_change": -0.23977765477574808, "market_dynamics": 1.077688, "expectation": {"probability": 24.6584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.08, "close": 3.1, "volume": 195}, "trend_line": 3.044667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.068, "activity_20": 2.996857, "activity_30": 3.000946}, "trend_signal": 0, "fair_value": 4.094103, "relative_strength": -19.858908, "rate_of_change": -0.21846189845552946, "market_dynamics": 1.039497, "expectation": {"probability": 24.6367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.06, "close": 3.18, "volume": 9668}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.097455, "activity_20": 3.017905, "activity_30": 3.009677}, "trend_signal": 0, "fair_value": 4.083077, "relative_strength": -19.105401, "rate_of_change": -0.1532844150115588, "market_dynamics": 1.09237, "expectation": {"probability": 24.759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.4, "low": 3.06, "close": 3.4, "volume": 15765}, "trend_line": 3.043333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.161818, "activity_20": 3.059143, "activity_30": 3.032903}, "trend_signal": 0, "fair_value": 4.073974, "relative_strength": -13.543777, "rate_of_change": 0.10963815789473783, "market_dynamics": 1.219474, "expectation": {"probability": 25.6543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.2, "close": 3.2, "volume": 2943}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.180727, "activity_20": 3.079143, "activity_30": 3.043011}, "trend_signal": 1, "fair_value": 4.063077, "relative_strength": -11.74855, "rate_of_change": -0.10951808428456664, "market_dynamics": 1.233014, "expectation": {"probability": 24.8518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.14, "volume": 5990}, "trend_line": 3.033333, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.181455, "activity_20": 3.092, "activity_30": 3.049462}, "trend_signal": 1, "fair_value": 4.051538, "relative_strength": -12.543362, "rate_of_change": -0.21930921052632238, "market_dynamics": 1.16653, "expectation": {"probability": 23.9398, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.0, "close": 3.04, "volume": 1857}, "trend_line": 3.027333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.159273, "activity_20": 3.09419, "activity_30": 3.049892}, "trend_signal": 1, "fair_value": 4.039615, "relative_strength": -12.832504, "rate_of_change": -0.19780221953869828, "market_dynamics": 0.916526, "expectation": {"probability": 23.6471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.0, "close": 3.04, "volume": 201}, "trend_line": 3.022, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.138909, "activity_20": 3.095714, "activity_30": 3.05071}, "trend_signal": 1, "fair_value": 4.027179, "relative_strength": -12.569944, "rate_of_change": -0.17616165780243714, "market_dynamics": 0.54532, "expectation": {"probability": 25.2868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.02, "close": 3.04, "volume": 140}, "trend_line": 3.017333, "activity_lines": {"activity_5": 3.064, "activity_10": 3.120364, "activity_20": 3.095524, "activity_30": 3.051871}, "trend_signal": 1, "fair_value": 4.016154, "relative_strength": -15.456086, "rate_of_change": -0.15443414956982054, "market_dynamics": 0.288053, "expectation": {"probability": 25.5362, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.98, "close": 2.98, "volume": 4329}, "trend_line": 3.010667, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.091636, "activity_20": 3.089238, "activity_30": 3.049462}, "trend_signal": 1, "fair_value": 4.003462, "relative_strength": -19.181738, "rate_of_change": -0.22092357721204842, "market_dynamics": 0.016747, "expectation": {"probability": 22.2975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.98, "close": 2.98, "volume": 433}, "trend_line": 3.007333, "activity_lines": {"activity_5": 3.004, "activity_10": 3.065818, "activity_20": 3.082571, "activity_30": 3.047484}, "trend_signal": 0, "fair_value": 3.990769, "relative_strength": -19.652483, "rate_of_change": -0.11073958029898923, "market_dynamics": -0.218256, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.98, "close": 2.98, "volume": 1100}, "trend_line": 3.005333, "activity_lines": {"activity_5": 2.992, "activity_10": 3.042182, "activity_20": 3.075524, "activity_30": 3.04572}, "trend_signal": 0, "fair_value": 3.977949, "relative_strength": -15.375729, "rate_of_change": -0.06650410845756767, "market_dynamics": -0.397016, "expectation": {"probability": 23.6402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.9, "close": 2.9, "volume": 2107}, "trend_line": 3.001333, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.006182, "activity_20": 3.060476, "activity_30": 3.038925}, "trend_signal": 0, "fair_value": 3.965256, "relative_strength": -17.358213, "rate_of_change": -0.13309673170993044, "market_dynamics": -0.57476, "expectation": {"probability": 23.476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.8, "close": 2.96, "volume": 7886}, "trend_line": 3.002, "activity_lines": {"activity_5": 2.952, "activity_10": 2.986182, "activity_20": 3.051143, "activity_30": 3.036258}, "trend_signal": 0, "fair_value": 3.953333, "relative_strength": -15.443819, "rate_of_change": 0.022223458709845698, "market_dynamics": -0.604713, "expectation": {"probability": 23.9077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.88, "close": 2.88, "volume": 10119}, "trend_line": 3.001333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.959636, "activity_20": 3.033905, "activity_30": 3.028387}, "trend_signal": 0, "fair_value": 3.939872, "relative_strength": -15.74132, "rate_of_change": -0.022218520986008433, "market_dynamics": -0.552832, "expectation": {"probability": 23.6758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.8, "close": 2.88, "volume": 11531}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.938909, "activity_20": 3.016286, "activity_30": 3.020559}, "trend_signal": 0, "fair_value": 3.926282, "relative_strength": -16.736787, "rate_of_change": -0.022190140181040673, "market_dynamics": -0.493063, "expectation": {"probability": 23.6123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.88, "close": 3.1, "volume": 12972}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.962909, "activity_20": 3.019619, "activity_30": 3.026968}, "trend_signal": 0, "fair_value": 3.914744, "relative_strength": -11.613047, "rate_of_change": 0.22215060851470894, "market_dynamics": -0.263564, "expectation": {"probability": 22.6473, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2dc2fc7-cece-43f0-a11a-e58a85bac501/", "share_image": "https://sharemaestro.com/terminal/e2dc2fc7-cece-43f0-a11a-e58a85bac501/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}