{"ticker": {"uuid": "e2dcc6ce-f2ac-4758-b299-1f1eb22bd875", "symbol": "7282", "name": "Toyoda Gosei Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7282 rose 13.20%, moving from 4,264.27 to 4,827.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.32 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,827.00"}, {"label": "12-Week Change", "value": "13.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.32"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4678.0, "high": 4872.0, "low": 4632.0, "close": 4827.0, "volume": 2188400}, "trend_line": 4214.853288, "activity_lines": {"activity_5": 4711.733333, "activity_10": 4543.218182, "activity_20": 4478.079578, "activity_30": 4389.763667}, "trend_signal": 1, "fair_value": 3001.408331, "relative_strength": -4.320548, "rate_of_change": 1.059239404624786, "market_dynamics": -0.32374, "expectation": {"probability": 55.116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2104.066411, "high": 2163.215353, "low": 2073.363631, "close": 2141.993896, "volume": 1620100}, "trend_line": 1971.145691, "activity_lines": {"activity_5": 2104.427702, "activity_10": 2088.238818, "activity_20": 2046.037821, "activity_30": 2006.071137}, "trend_signal": 1, "fair_value": 2068.275527, "relative_strength": -7.051567, "rate_of_change": 0.0797900900168406, "market_dynamics": 1.238646, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2152.830344, "high": 2351.046153, "low": 2150.572762, "close": 2298.218506, "volume": 2442700}, "trend_line": 1978.518722, "activity_lines": {"activity_5": 2169.024626, "activity_10": 2130.845532, "activity_20": 2073.68405, "activity_30": 2027.172609}, "trend_signal": 1, "fair_value": 2070.948928, "relative_strength": -4.481151, "rate_of_change": 0.37404799826133617, "market_dynamics": 1.347985, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2319.891342, "high": 2324.85802, "low": 2233.2002, "close": 2279.706543, "volume": 1708000}, "trend_line": 1984.710364, "activity_lines": {"activity_5": 2215.831885, "activity_10": 2164.241351, "activity_20": 2097.571981, "activity_30": 2046.604081}, "trend_signal": 1, "fair_value": 2073.337447, "relative_strength": -2.532389, "rate_of_change": 0.3129433111323372, "market_dynamics": 1.480554, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2279.706478, "high": 2482.88907, "low": 2267.064017, "close": 2458.055664, "volume": 2488600}, "trend_line": 2001.034896, "activity_lines": {"activity_5": 2309.837712, "activity_10": 2224.703551, "activity_20": 2136.716653, "activity_30": 2077.142487}, "trend_signal": 1, "fair_value": 2077.357156, "relative_strength": 3.704303, "rate_of_change": 0.8225145742222698, "market_dynamics": 1.730498, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2500.046189, "high": 2572.740527, "low": 2448.573343, "close": 2488.758301, "volume": 2710800}, "trend_line": 2020.848071, "activity_lines": {"activity_5": 2390.237647, "activity_10": 2282.013255, "activity_20": 2176.071433, "activity_30": 2108.608513}, "trend_signal": 1, "fair_value": 2082.040156, "relative_strength": 7.4317, "rate_of_change": 0.9901464007252376, "market_dynamics": 1.920937, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2570.934863, "high": 2570.934863, "low": 2360.97933, "close": 2395.746094, "volume": 2028700}, "trend_line": 2037.234123, "activity_lines": {"activity_5": 2411.037484, "activity_10": 2315.17097, "activity_20": 2203.894448, "activity_30": 2132.795483}, "trend_signal": 1, "fair_value": 2085.799852, "relative_strength": 3.304201, "rate_of_change": 0.8108502680209682, "market_dynamics": 1.907565, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2386.716072, "high": 2510.882758, "low": 2367.300863, "close": 2488.758301, "volume": 1165700}, "trend_line": 2060.284762, "activity_lines": {"activity_5": 2445.924577, "activity_10": 2359.624774, "activity_20": 2238.425844, "activity_30": 2161.926075}, "trend_signal": 1, "fair_value": 2090.47749, "relative_strength": 7.454931, "rate_of_change": 1.1314673527093586, "market_dynamics": 1.846947, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2519.010371, "high": 2586.286232, "low": 2421.482614, "close": 2557.840576, "volume": 2477800}, "trend_line": 2084.568892, "activity_lines": {"activity_5": 2491.136442, "activity_10": 2410.005811, "activity_20": 2277.389185, "activity_30": 2194.02645}, "trend_signal": 1, "fair_value": 2095.914312, "relative_strength": 8.555877, "rate_of_change": 1.1786783287387148, "market_dynamics": 1.820095, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2700.068296, "high": 2819.26886, "low": 2670.268211, "close": 2718.128906, "volume": 3522300}, "trend_line": 2114.908793, "activity_lines": {"activity_5": 2571.235482, "activity_10": 2481.131978, "activity_20": 2329.247878, "activity_30": 2234.90129}, "trend_signal": 1, "fair_value": 2101.858526, "relative_strength": 16.921561, "rate_of_change": 1.455452065721428, "market_dynamics": 1.820095, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2729.867992, "high": 2834.62024, "low": 2691.940869, "close": 2772.310791, "volume": 2480900}, "trend_line": 2147.797302, "activity_lines": {"activity_5": 2652.056934, "activity_10": 2550.878946, "activity_20": 2382.297383, "activity_30": 2277.314322}, "trend_signal": 1, "fair_value": 2107.206374, "relative_strength": 17.786178, "rate_of_change": 1.555079306911742, "market_dynamics": 1.870084, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2784.953298, "high": 2813.850349, "low": 2692.392339, "close": 2707.743896, "volume": 1303800}, "trend_line": 2177.464323, "activity_lines": {"activity_5": 2692.452588, "activity_10": 2595.932062, "activity_20": 2425.152734, "activity_30": 2313.439908}, "trend_signal": 1, "fair_value": 2112.451318, "relative_strength": 18.401911, "rate_of_change": 1.3812765744874842, "market_dynamics": 1.806663, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2714.516649, "high": 2730.771484, "low": 2658.528853, "close": 2701.874023, "volume": 1706100}, "trend_line": 2204.886275, "activity_lines": {"activity_5": 2710.091764, "activity_10": 2629.631565, "activity_20": 2464.359387, "activity_30": 2347.272792}, "trend_signal": 1, "fair_value": 2117.385183, "relative_strength": 17.116602, "rate_of_change": 1.2593525280919007, "market_dynamics": 1.671464, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2718.128673, "high": 2863.517275, "low": 2674.3317, "close": 2857.196045, "volume": 2269300}, "trend_line": 2236.238163, "activity_lines": {"activity_5": 2765.297233, "activity_10": 2684.232244, "activity_20": 2514.905589, "activity_30": 2389.357293}, "trend_signal": 1, "fair_value": 2123.164574, "relative_strength": 19.404958, "rate_of_change": 1.4219276683556001, "market_dynamics": 1.581339, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2871.644354, "high": 3008.905296, "low": 2869.838288, "close": 2901.444824, "volume": 2161300}, "trend_line": 2270.015462, "activity_lines": {"activity_5": 2815.295263, "activity_10": 2736.378347, "activity_20": 2565.512009, "activity_30": 2432.273852}, "trend_signal": 1, "fair_value": 2128.88981, "relative_strength": 21.225577, "rate_of_change": 1.5104517738256602, "market_dynamics": 1.539849, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2901.444173, "high": 3036.899274, "low": 2867.128929, "close": 3003.487061, "volume": 2555700}, "trend_line": 2305.887309, "activity_lines": {"activity_5": 2887.086312, "activity_10": 2799.015962, "activity_20": 2621.437677, "activity_30": 2479.594601}, "trend_signal": 1, "fair_value": 2135.601601, "relative_strength": 21.552257, "rate_of_change": 1.5802468133144523, "market_dynamics": 1.678431, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3022.450861, "high": 3221.118139, "low": 2987.232818, "close": 3026.063232, "volume": 2332000}, "trend_line": 2341.947355, "activity_lines": {"activity_5": 2950.990999, "activity_10": 2856.399631, "activity_20": 2675.165998, "activity_30": 2526.057563}, "trend_signal": 1, "fair_value": 2142.635049, "relative_strength": 26.167752, "rate_of_change": 1.5638251643632077, "market_dynamics": 1.735677, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3070.311404, "high": 3086.565994, "low": 2913.468394, "close": 2933.561279, "volume": 1822900}, "trend_line": 2371.805347, "activity_lines": {"activity_5": 2962.840413, "activity_10": 2885.504452, "activity_20": 2715.612446, "activity_30": 2564.226204}, "trend_signal": 1, "fair_value": 2148.434156, "relative_strength": 23.854949, "rate_of_change": 1.2749215705576866, "market_dynamics": 1.61133, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2943.607675, "high": 2970.093751, "low": 2648.151068, "close": 2698.840088, "volume": 2033100}, "trend_line": 2393.096761, "activity_lines": {"activity_5": 2881.003613, "activity_10": 2863.845366, "activity_20": 2729.849124, "activity_30": 2585.325219}, "trend_signal": 1, "fair_value": 2152.045838, "relative_strength": 16.802922, "rate_of_change": 0.897688085024787, "market_dynamics": 1.177016, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2762.77195, "high": 2897.029246, "low": 2760.032011, "close": 2831.270264, "volume": 1469900}, "trend_line": 2424.653711, "activity_lines": {"activity_5": 2853.867269, "activity_10": 2863.700866, "activity_20": 2753.827245, "activity_30": 2613.594477}, "trend_signal": 1, "fair_value": 2157.107949, "relative_strength": 17.175568, "rate_of_change": 1.3186658606655541, "market_dynamics": 0.635377, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2791.997967, "high": 2851.363321, "low": 2650.890879, "close": 2697.013184, "volume": 1555100}, "trend_line": 2450.458264, "activity_lines": {"activity_5": 2786.656869, "activity_10": 2837.088872, "activity_20": 2761.5389, "activity_30": 2631.166056}, "trend_signal": 1, "fair_value": 2160.133499, "relative_strength": 15.03256, "rate_of_change": 1.0642572538474937, "market_dynamics": 0.034582, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2697.013286, "high": 2781.038125, "low": 2630.341614, "close": 2770.078369, "volume": 1987700}, "trend_line": 2474.163725, "activity_lines": {"activity_5": 2764.233122, "activity_10": 2825.130504, "activity_20": 2773.17488, "activity_30": 2651.786708}, "trend_signal": 1, "fair_value": 2163.594901, "relative_strength": 18.72411, "rate_of_change": 0.9673888899990672, "market_dynamics": -0.413007, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2749.072103, "high": 2998.406738, "low": 2625.318078, "close": 2959.134277, "volume": 4756200}, "trend_line": 2506.910238, "activity_lines": {"activity_5": 2821.893669, "activity_10": 2846.412584, "activity_20": 2799.825307, "activity_30": 2683.075131}, "trend_signal": 1, "fair_value": 2168.414514, "relative_strength": 22.553389, "rate_of_change": 1.3235386433450378, "market_dynamics": -0.360971, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3013.93289, "high": 3044.98575, "low": 2798.391126, "close": 2865.976563, "volume": 2454700}, "trend_line": 2536.280579, "activity_lines": {"activity_5": 2846.796777, "activity_10": 2846.079439, "activity_20": 2814.456352, "activity_30": 2706.2407}, "trend_signal": 1, "fair_value": 2171.352642, "relative_strength": 16.032267, "rate_of_change": 1.1715752943524531, "market_dynamics": -0.392777, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2866.889366, "high": 2879.675748, "low": 2763.685036, "close": 2827.616943, "volume": 1966500}, "trend_line": 2564.613078, "activity_lines": {"activity_5": 2847.770915, "activity_10": 2838.612172, "activity_20": 2822.642339, "activity_30": 2725.036595}, "trend_signal": 1, "fair_value": 2173.974429, "relative_strength": 10.738686, "rate_of_change": 1.1170885127847536, "market_dynamics": -0.373873, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2818.483805, "high": 2864.149453, "low": 2622.121931, "close": 2761.858643, "volume": 2389100}, "trend_line": 2586.990999, "activity_lines": {"activity_5": 2827.069173, "activity_10": 2820.531175, "activity_20": 2822.805814, "activity_30": 2737.762115}, "trend_signal": 1, "fair_value": 2175.567753, "relative_strength": 7.812751, "rate_of_change": 0.8725651909040231, "market_dynamics": -0.399644, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2806.610919, "high": 2816.657362, "low": 2649.97765, "close": 2684.227051, "volume": 3032200}, "trend_line": 2606.901603, "activity_lines": {"activity_5": 2776.167204, "activity_10": 2792.728587, "activity_20": 2814.275327, "activity_30": 2744.035409}, "trend_signal": 1, "fair_value": 2177.086126, "relative_strength": 5.140101, "rate_of_change": 0.7696433426979888, "market_dynamics": -0.626096, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2655.914295, "high": 2704.776429, "low": 2442.199122, "close": 2463.205322, "volume": 3456600}, "trend_line": 2618.210669, "activity_lines": {"activity_5": 2657.314746, "activity_10": 2730.955433, "activity_20": 2783.321432, "activity_30": 2734.764681}, "trend_signal": 1, "fair_value": 2176.943833, "relative_strength": -0.370997, "rate_of_change": 0.43381253772623724, "market_dynamics": -0.755089, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2484.211443, "high": 2528.963491, "low": 2330.774801, "close": 2371.873779, "volume": 3085600}, "trend_line": 2627.40848, "activity_lines": {"activity_5": 2541.080371, "activity_10": 2661.128471, "activity_20": 2743.790976, "activity_30": 2718.871978}, "trend_signal": 0, "fair_value": 2175.809653, "relative_strength": -6.058592, "rate_of_change": 0.351301410115826, "market_dynamics": -0.874456, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2351.324351, "high": 2454.985167, "low": 2333.514635, "close": 2371.873779, "volume": 2550400}, "trend_line": 2636.455802, "activity_lines": {"activity_5": 2457.786181, "activity_10": 2597.246351, "activity_20": 2705.146076, "activity_30": 2702.385869}, "trend_signal": 0, "fair_value": 2174.648377, "relative_strength": -6.691172, "rate_of_change": 0.34434394457004625, "market_dynamics": -1.036279, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2391.510186, "high": 2428.955815, "low": 2359.087404, "close": 2416.169434, "volume": 1231500}, "trend_line": 2648.334188, "activity_lines": {"activity_5": 2419.640088, "activity_10": 2549.77065, "activity_20": 2672.368644, "activity_30": 2688.173845}, "trend_signal": 0, "fair_value": 2173.906525, "relative_strength": -5.83643, "rate_of_change": 0.45054371823677036, "market_dynamics": -1.253734, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2441.28568, "high": 2511.153823, "low": 2393.793403, "close": 2492.430908, "volume": 723500}, "trend_line": 2660.015422, "activity_lines": {"activity_5": 2429.960433, "activity_10": 2521.266921, "activity_20": 2648.550121, "activity_30": 2678.115569}, "trend_signal": 0, "fair_value": 2173.572238, "relative_strength": -2.735524, "rate_of_change": 0.44107854865634244, "market_dynamics": -1.386562, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2526.680591, "high": 2611.161915, "low": 2481.928251, "close": 2554.993164, "volume": 1660300}, "trend_line": 2668.574577, "activity_lines": {"activity_5": 2473.921273, "activity_10": 2509.186284, "activity_20": 2631.715208, "activity_30": 2671.339939}, "trend_signal": 0, "fair_value": 2174.657781, "relative_strength": -6.539574, "rate_of_change": 0.32177087881560107, "market_dynamics": -1.333168, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2548.599916, "high": 2618.012277, "low": 2498.367745, "close": 2575.543213, "volume": 1879400}, "trend_line": 2678.435799, "activity_lines": {"activity_5": 2518.612939, "activity_10": 2508.190039, "activity_20": 2617.536875, "activity_30": 2665.337916}, "trend_signal": 0, "fair_value": 2175.728742, "relative_strength": -6.873139, "rate_of_change": 0.36953143768183316, "market_dynamics": -1.238414, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2601.572198, "high": 2630.798002, "low": 2559.103186, "close": 2573.259521, "volume": 1527200}, "trend_line": 2682.275928, "activity_lines": {"activity_5": 2548.965413, "activity_10": 2512.059184, "activity_20": 2604.482251, "activity_30": 2658.552349}, "trend_signal": 0, "fair_value": 2177.283614, "relative_strength": -6.48177, "rate_of_change": 0.14337207565079146, "market_dynamics": -1.048302, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2605.681914, "high": 2757.291945, "low": 2570.976026, "close": 2722.129395, "volume": 4009900}, "trend_line": 2690.054964, "activity_lines": {"activity_5": 2615.515462, "activity_10": 2547.620259, "activity_20": 2607.168498, "activity_30": 2661.123541}, "trend_signal": 0, "fair_value": 2178.790254, "relative_strength": -2.32188, "rate_of_change": 0.2900162477243805, "market_dynamics": -0.626413, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2754.552055, "high": 2766.424969, "low": 2559.559726, "close": 2674.180664, "volume": 8495100}, "trend_line": 2699.336117, "activity_lines": {"activity_5": 2645.68527, "activity_10": 2575.185733, "activity_20": 2606.627997, "activity_30": 2660.099393}, "trend_signal": 0, "fair_value": 2179.485557, "relative_strength": -6.064761, "rate_of_change": 0.3450172254547251, "market_dynamics": -0.357684, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2694.273251, "high": 2775.558105, "low": 2667.331086, "close": 2715.279541, "volume": 2886400}, "trend_line": 2706.886825, "activity_lines": {"activity_5": 2677.438053, "activity_10": 2610.406392, "activity_20": 2611.677307, "activity_30": 2661.128001}, "trend_signal": 0, "fair_value": 2181.560643, "relative_strength": -8.572335, "rate_of_change": 0.27972463126940833, "market_dynamics": -0.099746, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2698.839939, "high": 2767.338303, "low": 2653.174289, "close": 2737.198975, "volume": 1726500}, "trend_line": 2712.865438, "activity_lines": {"activity_5": 2705.811556, "activity_10": 2645.029235, "activity_20": 2619.853618, "activity_30": 2663.083623}, "trend_signal": 0, "fair_value": 2184.144734, "relative_strength": -9.257219, "rate_of_change": 0.22086675160494632, "market_dynamics": 0.130432, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2721.673044, "high": 2833.097054, "low": 2699.296873, "close": 2811.17749, "volume": 2470300}, "trend_line": 2715.967057, "activity_lines": {"activity_5": 2748.067513, "activity_10": 2686.46044, "activity_20": 2634.892841, "activity_30": 2669.426336}, "trend_signal": 0, "fair_value": 2186.796618, "relative_strength": -8.643469, "rate_of_change": 0.11432999796284139, "market_dynamics": 0.209654, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2833.097112, "high": 3003.886868, "low": 2770.991835, "close": 2839.490234, "volume": 3074100}, "trend_line": 2718.206372, "activity_lines": {"activity_5": 2783.899853, "activity_10": 2725.052077, "activity_20": 2652.724195, "activity_30": 2677.395573}, "trend_signal": 0, "fair_value": 2189.11518, "relative_strength": -7.169187, "rate_of_change": 0.08245000594645507, "market_dynamics": 0.367633, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2776.471709, "high": 2817.570755, "low": 2661.850804, "close": 2802.044434, "volume": 2496200}, "trend_line": 2721.349723, "activity_lines": {"activity_5": 2799.426204, "activity_10": 2749.138645, "activity_20": 2666.310821, "activity_30": 2682.804481}, "trend_signal": 0, "fair_value": 2190.304979, "relative_strength": -6.151664, "rate_of_change": 0.11564063098295581, "market_dynamics": 0.545364, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2868.715974, "high": 3114.397307, "low": 2855.01628, "close": 3106.17749, "volume": 2125700}, "trend_line": 2734.826506, "activity_lines": {"activity_5": 2907.80599, "activity_10": 2822.892796, "activity_20": 2708.710281, "activity_30": 2707.632078}, "trend_signal": 0, "fair_value": 2194.273466, "relative_strength": -1.655107, "rate_of_change": 0.4952242222342281, "market_dynamics": 0.79567, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3068.731582, "high": 3132.693415, "low": 2999.842042, "close": 3014.706543, "volume": 1484400}, "trend_line": 2740.076855, "activity_lines": {"activity_5": 2959.635596, "activity_10": 2869.994331, "activity_20": 2741.698015, "activity_30": 2725.688855}, "trend_signal": 0, "fair_value": 2197.950789, "relative_strength": -3.354261, "rate_of_change": 0.1919810630941689, "market_dynamics": 0.888689, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3014.706516, "high": 3023.067798, "low": 2830.758122, "close": 2938.525879, "volume": 2390100}, "trend_line": 2741.312891, "activity_lines": {"activity_5": 2967.571143, "activity_10": 2895.26005, "activity_20": 2766.722211, "activity_30": 2738.492018}, "trend_signal": 0, "fair_value": 2201.222044, "relative_strength": -2.554379, "rate_of_change": 0.04510953763011294, "market_dynamics": 0.901135, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2938.525853, "high": 3089.957806, "low": 2927.377478, "close": 3068.590088, "volume": 1740100}, "trend_line": 2743.482992, "activity_lines": {"activity_5": 3010.371533, "activity_10": 2937.532599, "activity_20": 2803.605336, "activity_30": 2759.606676}, "trend_signal": 1, "fair_value": 2205.124109, "relative_strength": 0.191594, "rate_of_change": 0.07916283497315516, "market_dynamics": 0.931056, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3023.067631, "high": 3058.370818, "low": 2898.577431, "close": 2948.745117, "volume": 1936600}, "trend_line": 2740.905721, "activity_lines": {"activity_5": 2997.950277, "activity_10": 2951.715869, "activity_20": 2827.614029, "activity_30": 2772.849394}, "trend_signal": 1, "fair_value": 2209.206782, "relative_strength": 2.39343, "rate_of_change": -0.09394157016884869, "market_dynamics": 0.777287, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2978.47426, "high": 3019.351737, "low": 2707.197064, "close": 2801.958252, "volume": 3362700}, "trend_line": 2736.518953, "activity_lines": {"activity_5": 2926.82002, "activity_10": 2934.218537, "activity_20": 2836.38341, "activity_30": 2776.788267}, "trend_signal": 1, "fair_value": 2212.524024, "relative_strength": -4.95919, "rate_of_change": -0.16004811717492495, "market_dynamics": 0.590394, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2856.771131, "high": 2873.493694, "low": 2775.945635, "close": 2816.82251, "volume": 2038400}, "trend_line": 2740.451701, "activity_lines": {"activity_5": 2880.925798, "activity_10": 2917.847821, "activity_20": 2844.955326, "activity_30": 2781.969141}, "trend_signal": 1, "fair_value": 2215.700709, "relative_strength": -5.257073, "rate_of_change": 0.14371353049423496, "market_dynamics": 0.362507, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2833.545247, "high": 2969.183877, "low": 2801.958185, "close": 2891.14502, "volume": 1756800}, "trend_line": 2742.447526, "activity_lines": {"activity_5": 2872.998015, "activity_10": 2913.542587, "activity_20": 2858.486772, "activity_30": 2791.691291}, "trend_signal": 1, "fair_value": 2219.33737, "relative_strength": -2.820198, "rate_of_change": 0.07282832239924844, "market_dynamics": 0.111361, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2879.996947, "high": 2933.880761, "low": 2771.300298, "close": 2827.970947, "volume": 1697200}, "trend_line": 2746.812785, "activity_lines": {"activity_5": 2847.170931, "activity_10": 2896.297204, "activity_20": 2863.52892, "activity_30": 2797.208931}, "trend_signal": 1, "fair_value": 2222.431948, "relative_strength": -6.424614, "rate_of_change": 0.15917383864649928, "market_dynamics": -0.138196, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2837.261523, "high": 2886.50018, "low": 2766.654958, "close": 2797.312988, "volume": 1172600}, "trend_line": 2747.720605, "activity_lines": {"activity_5": 2827.165804, "activity_10": 2873.687087, "activity_20": 2863.690303, "activity_30": 2800.467008}, "trend_signal": 1, "fair_value": 2224.918653, "relative_strength": -7.202466, "rate_of_change": 0.03304994082441266, "market_dynamics": -0.364747, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2816.822766, "high": 2850.267749, "low": 2719.274503, "close": 2828.900391, "volume": 1407700}, "trend_line": 2743.379476, "activity_lines": {"activity_5": 2827.785287, "activity_10": 2856.906161, "activity_20": 2865.40819, "activity_30": 2805.704414}, "trend_signal": 1, "fair_value": 2228.101462, "relative_strength": -5.958025, "rate_of_change": -0.15799018983590982, "market_dynamics": -0.518824, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2855.842068, "high": 2879.06785, "low": 2649.596982, "close": 2677.003418, "volume": 2142400}, "trend_line": 2737.080371, "activity_lines": {"activity_5": 2775.976302, "activity_10": 2817.549006, "activity_20": 2851.355379, "activity_30": 2801.422088}, "trend_signal": 1, "fair_value": 2230.140548, "relative_strength": -11.51983, "rate_of_change": -0.22961114403263305, "market_dynamics": -0.686773, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2677.468105, "high": 2720.203326, "low": 2531.610325, "close": 2585.494141, "volume": 2126100}, "trend_line": 2729.009611, "activity_lines": {"activity_5": 2702.985498, "activity_10": 2767.693857, "activity_20": 2828.104255, "activity_30": 2791.642331}, "trend_signal": 0, "fair_value": 2231.933086, "relative_strength": -14.799041, "rate_of_change": -0.2948674830856863, "market_dynamics": -0.790382, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2550.655539, "high": 2626.835824, "low": 2495.378174, "close": 2577.597168, "volume": 2232100}, "trend_line": 2722.867562, "activity_lines": {"activity_5": 2647.739095, "activity_10": 2722.821653, "activity_20": 2804.042778, "activity_30": 2781.873786}, "trend_signal": 0, "fair_value": 2233.285589, "relative_strength": -14.521302, "rate_of_change": -0.2250651289479846, "market_dynamics": -0.803493, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2608.255106, "high": 2690.009735, "low": 2595.713185, "close": 2627.764893, "volume": 2013700}, "trend_line": 2720.98549, "activity_lines": {"activity_5": 2625.906852, "activity_10": 2695.997998, "activity_20": 2785.447428, "activity_30": 2775.73813}, "trend_signal": 0, "fair_value": 2235.201005, "relative_strength": -14.868808, "rate_of_change": -0.0691209527141842, "market_dynamics": -0.869353, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2649.13244, "high": 2686.758414, "low": 2585.493841, "close": 2614.293945, "volume": 1681500}, "trend_line": 2726.021777, "activity_lines": {"activity_5": 2610.8875, "activity_10": 2672.561084, "activity_20": 2765.790159, "activity_30": 2768.854805}, "trend_signal": 0, "fair_value": 2237.622412, "relative_strength": -17.79471, "rate_of_change": 0.18509054967433516, "market_dynamics": -0.960402, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2601.751831, "high": 2666.319625, "low": 2504.20358, "close": 2650.061768, "volume": 2178500}, "trend_line": 2735.29471, "activity_lines": {"activity_5": 2622.097852, "activity_10": 2659.039489, "activity_20": 2750.020232, "activity_30": 2763.954159}, "trend_signal": 0, "fair_value": 2239.900143, "relative_strength": -17.035451, "rate_of_change": 0.34016357016065735, "market_dynamics": -0.917941, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2635.661492, "high": 2645.416431, "low": 2537.648906, "close": 2563.197266, "volume": 1516500}, "trend_line": 2741.67216, "activity_lines": {"activity_5": 2606.149479, "activity_10": 2632.756361, "activity_20": 2726.392435, "activity_30": 2752.851098}, "trend_signal": 0, "fair_value": 2241.944644, "relative_strength": -17.229662, "rate_of_change": 0.2331540355298663, "market_dynamics": -1.061304, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2553.907103, "high": 2562.268286, "low": 2398.758835, "close": 2416.4104, "volume": 2058800}, "trend_line": 2741.680192, "activity_lines": {"activity_5": 2542.75861, "activity_10": 2585.747399, "activity_20": 2689.965795, "activity_30": 2731.866468}, "trend_signal": 0, "fair_value": 2243.377283, "relative_strength": -16.716825, "rate_of_change": 0.0002929598993239962, "market_dynamics": -1.132227, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2445.210351, "high": 2648.667958, "low": 2299.352334, "close": 2306.320068, "volume": 4933200}, "trend_line": 2735.476497, "activity_lines": {"activity_5": 2453.416748, "activity_10": 2526.204932, "activity_20": 2645.069027, "activity_30": 2703.778718}, "trend_signal": 0, "fair_value": 2244.647197, "relative_strength": -16.197552, "rate_of_change": -0.22627347340151402, "market_dynamics": -1.12547, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2178.578357, "high": 2237.107377, "low": 1950.965693, "close": 2106.11377, "volume": 3439100}, "trend_line": 2720.513851, "activity_lines": {"activity_5": 2318.769108, "activity_10": 2439.188463, "activity_20": 2583.465584, "activity_30": 2663.174671}, "trend_signal": 0, "fair_value": 2244.787309, "relative_strength": -21.039152, "rate_of_change": -0.5469849957186435, "market_dynamics": -1.245113, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2130.268726, "high": 2371.816829, "low": 2127.481632, "close": 2330.939453, "volume": 1884300}, "trend_line": 2712.360392, "activity_lines": {"activity_5": 2292.942041, "activity_10": 2406.190967, "activity_20": 2548.03632, "activity_30": 2638.040839}, "trend_signal": 0, "fair_value": 2247.481994, "relative_strength": -19.076565, "rate_of_change": -0.29970290344241707, "market_dynamics": -1.262125, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2330.010302, "high": 2349.519957, "low": 2295.171631, "close": 2344.4104, "volume": 1171200}, "trend_line": 2704.732088, "activity_lines": {"activity_5": 2292.880111, "activity_10": 2381.934806, "activity_20": 2517.146037, "activity_30": 2614.30213}, "trend_signal": 0, "fair_value": 2250.005254, "relative_strength": -18.746425, "rate_of_change": -0.28124227232115706, "market_dynamics": -1.30086, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2305.390906, "high": 2434.061881, "low": 2282.165126, "close": 2425.236084, "volume": 1976600}, "trend_line": 2694.835645, "activity_lines": {"activity_5": 2334.345866, "activity_10": 2376.757564, "activity_20": 2496.782559, "activity_30": 2596.27013}, "trend_signal": 0, "fair_value": 2252.657216, "relative_strength": -16.033606, "rate_of_change": -0.36589365149721587, "market_dynamics": -1.230698, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2465.649078, "high": 2480.513185, "low": 2283.559, "close": 2312.823486, "volume": 1941000}, "trend_line": 2682.790405, "activity_lines": {"activity_5": 2337.752376, "activity_10": 2353.91187, "activity_20": 2468.77671, "activity_30": 2571.624184}, "trend_signal": 0, "fair_value": 2254.539221, "relative_strength": -14.400809, "rate_of_change": -0.4469749397277221, "market_dynamics": -1.216011, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2236.17837, "high": 2285.41703, "low": 2179.507553, "close": 2199.01709, "volume": 1728700}, "trend_line": 2665.581657, "activity_lines": {"activity_5": 2302.78986, "activity_10": 2316.100311, "activity_20": 2432.960355, "activity_30": 2540.413002}, "trend_signal": 0, "fair_value": 2255.763001, "relative_strength": -18.413774, "rate_of_change": -0.6414495880083488, "market_dynamics": -1.155077, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2216.203814, "high": 2341.623425, "low": 2164.642585, "close": 2292.384766, "volume": 1716800}, "trend_line": 2650.754517, "activity_lines": {"activity_5": 2292.756348, "activity_10": 2302.815181, "activity_20": 2408.907308, "activity_30": 2516.335784}, "trend_signal": 0, "fair_value": 2257.843068, "relative_strength": -16.816463, "rate_of_change": -0.5562440738239341, "market_dynamics": -1.019646, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2331.868443, "high": 2417.765563, "low": 2292.384615, "close": 2406.394531, "volume": 1299000}, "trend_line": 2637.261751, "activity_lines": {"activity_5": 2323.296403, "activity_10": 2316.762318, "activity_20": 2398.209656, "activity_30": 2500.570623}, "trend_signal": 0, "fair_value": 2261.12579, "relative_strength": -16.600514, "rate_of_change": -0.50901605235291, "market_dynamics": -0.89751, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2303.107417, "high": 2406.868201, "low": 2282.734321, "close": 2358.067383, "volume": 1421200}, "trend_line": 2621.214323, "activity_lines": {"activity_5": 2333.595134, "activity_10": 2324.773659, "activity_20": 2385.217755, "activity_30": 2482.558083}, "trend_signal": 0, "fair_value": 2263.887154, "relative_strength": -15.163457, "rate_of_change": -0.6084882546798767, "market_dynamics": -0.664182, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2405.446783, "high": 2410.184818, "low": 2335.799386, "close": 2361.85791, "volume": 1466800}, "trend_line": 2606.541439, "activity_lines": {"activity_5": 2349.635286, "activity_10": 2334.53497, "activity_20": 2374.824492, "activity_30": 2465.825412}, "trend_signal": 0, "fair_value": 2266.054819, "relative_strength": -16.483981, "rate_of_change": -0.5597742951139851, "market_dynamics": -0.36917, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2392.654338, "high": 2408.763264, "low": 2327.270954, "close": 2394.075684, "volume": 1414100}, "trend_line": 2582.804712, "activity_lines": {"activity_5": 2373.145736, "activity_10": 2349.144278, "activity_20": 2369.573184, "activity_30": 2452.117944}, "trend_signal": 0, "fair_value": 2268.568192, "relative_strength": -13.409694, "rate_of_change": -0.9106598746078853, "market_dynamics": -0.106223, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2409.711084, "high": 2496.415114, "low": 2388.864193, "close": 2409.237305, "volume": 1854500}, "trend_line": 2562.622404, "activity_lines": {"activity_5": 2388.706153, "activity_10": 2361.274574, "activity_20": 2367.836434, "activity_30": 2440.920046}, "trend_signal": 0, "fair_value": 2271.089676, "relative_strength": -9.775054, "rate_of_change": -0.7814105304296006, "market_dynamics": 0.084425, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2409.237132, "high": 2540.477898, "low": 2352.382001, "close": 2382.230957, "volume": 3495000}, "trend_line": 2544.07924, "activity_lines": {"activity_5": 2387.474284, "activity_10": 2367.071027, "activity_20": 2364.802727, "activity_30": 2429.281888}, "trend_signal": 0, "fair_value": 2273.571662, "relative_strength": -10.379542, "rate_of_change": -0.7236011037387371, "market_dynamics": 0.35079, "expectation": {"probability": 59.4008, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2382.231064, "high": 2531.00198, "low": 2371.807619, "close": 2440.981201, "volume": 1901700}, "trend_line": 2523.158944, "activity_lines": {"activity_5": 2407.436735, "activity_10": 2382.861697, "activity_20": 2368.332202, "activity_30": 2422.630402}, "trend_signal": 0, "fair_value": 2276.062793, "relative_strength": -10.889799, "rate_of_change": -0.8223130660034094, "market_dynamics": 0.554544, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2422.029612, "high": 2494.046, "low": 2372.755098, "close": 2431.979248, "volume": 1591600}, "trend_line": 2505.933415, "activity_lines": {"activity_5": 2418.870947, "activity_10": 2396.729372, "activity_20": 2371.6549, "activity_30": 2416.747841}, "trend_signal": 0, "fair_value": 2277.939466, "relative_strength": -8.710274, "rate_of_change": -0.6826969438830496, "market_dynamics": 0.711396, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2422.977051, "high": 2460.880637, "low": 2388.390369, "close": 2415.870361, "volume": 1143700}, "trend_line": 2493.063818, "activity_lines": {"activity_5": 2420.260775, "activity_10": 2405.501691, "activity_20": 2374.375731, "activity_30": 2410.937321}, "trend_signal": 0, "fair_value": 2280.225092, "relative_strength": -7.975889, "rate_of_change": -0.5135650022847829, "market_dynamics": 0.729577, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2464.67093, "high": 2475.094375, "low": 2306.89787, "close": 2336.746826, "volume": 1513900}, "trend_line": 2477.061296, "activity_lines": {"activity_5": 2393.823112, "activity_10": 2395.945126, "activity_20": 2370.505862, "activity_30": 2400.852354}, "trend_signal": 0, "fair_value": 2282.114867, "relative_strength": -10.332093, "rate_of_change": -0.6418817634936381, "market_dynamics": 0.569042, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2361.384054, "high": 2404.025686, "low": 2340.063372, "close": 2396.44458, "volume": 1423800}, "trend_line": 2460.571281, "activity_lines": {"activity_5": 2392.117399, "activity_10": 2396.436115, "activity_20": 2373.813468, "activity_30": 2395.651276}, "trend_signal": 0, "fair_value": 2283.925212, "relative_strength": -9.738671, "rate_of_change": -0.6657087988346599, "market_dynamics": 0.439324, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2416.817801, "high": 2504.943488, "low": 2416.817801, "close": 2498.78418, "volume": 1514100}, "trend_line": 2449.598389, "activity_lines": {"activity_5": 2423.577311, "activity_10": 2415.715212, "activity_20": 2387.661764, "activity_30": 2398.116624}, "trend_signal": 0, "fair_value": 2286.436122, "relative_strength": -6.560074, "rate_of_change": -0.4459489584687132, "market_dynamics": 0.497168, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2524.368883, "high": 2640.447967, "low": 2522.947504, "close": 2592.594971, "volume": 2516200}, "trend_line": 2442.774455, "activity_lines": {"activity_5": 2482.453955, "activity_10": 2449.49233, "activity_20": 2410.052165, "activity_30": 2407.34221}, "trend_signal": 0, "fair_value": 2289.353516, "relative_strength": -0.999899, "rate_of_change": -0.27857358294498813, "market_dynamics": 0.820252, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2602.070996, "high": 2648.502441, "low": 2527.211728, "close": 2648.502441, "volume": 1257000}, "trend_line": 2436.76119, "activity_lines": {"activity_5": 2549.258708, "activity_10": 2489.239222, "activity_20": 2436.403873, "activity_30": 2420.614983}, "trend_signal": 0, "fair_value": 2292.401021, "relative_strength": -2.65164, "rate_of_change": -0.2461653791938006, "market_dynamics": 1.140436, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2653.24079, "high": 2660.821478, "low": 2624.81321, "close": 2635.710449, "volume": 188400}, "trend_line": 2435.384758, "activity_lines": {"activity_5": 2596.290657, "activity_10": 2522.034357, "activity_20": 2458.954492, "activity_30": 2433.450419}, "trend_signal": 0, "fair_value": 2294.536958, "relative_strength": -1.94266, "rate_of_change": -0.05648612615994686, "market_dynamics": 1.424709, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2624.812925, "high": 2625.286718, "low": 2508.260049, "close": 2515.366943, "volume": 1290400}, "trend_line": 2433.047184, "activity_lines": {"activity_5": 2583.277197, "activity_10": 2528.831161, "activity_20": 2468.592535, "activity_30": 2438.61056}, "trend_signal": 1, "fair_value": 2295.533999, "relative_strength": -4.530496, "rate_of_change": -0.09598376569950313, "market_dynamics": 1.405522, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2507.312116, "high": 2517.261767, "low": 2454.721445, "close": 2471.304199, "volume": 885100}, "trend_line": 2429.504085, "activity_lines": {"activity_5": 2547.647998, "activity_10": 2525.195903, "activity_20": 2473.220047, "activity_30": 2441.078755}, "trend_signal": 1, "fair_value": 2297.941132, "relative_strength": -4.199052, "rate_of_change": -0.14562393295534148, "market_dynamics": 1.076447, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2489.308059, "high": 2567.484034, "low": 2462.77598, "close": 2481.253906, "volume": 1749200}, "trend_line": 2424.620386, "activity_lines": {"activity_5": 2517.167366, "activity_10": 2522.818355, "activity_20": 2478.575779, "activity_30": 2444.417453}, "trend_signal": 1, "fair_value": 2300.629183, "relative_strength": -7.117577, "rate_of_change": -0.2010162909440006, "market_dynamics": 0.892058, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2502.574369, "high": 2685.458302, "low": 2447.614329, "close": 2636.183838, "volume": 2190300}, "trend_line": 2425.350049, "activity_lines": {"activity_5": 2545.752783, "activity_10": 2547.713982, "activity_20": 2497.884692, "activity_30": 2458.066708}, "trend_signal": 1, "fair_value": 2304.805885, "relative_strength": -0.172783, "rate_of_change": 0.030093906832311574, "market_dynamics": 0.928314, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2629.550983, "high": 2711.516865, "low": 2490.25585, "close": 2606.808838, "volume": 3363800}, "trend_line": 2423.908284, "activity_lines": {"activity_5": 2565.367773, "activity_10": 2563.263002, "activity_20": 2512.31424, "activity_30": 2469.773727}, "trend_signal": 1, "fair_value": 2308.566015, "relative_strength": 0.867021, "rate_of_change": -0.05944564581902263, "market_dynamics": 1.072292, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2603.018331, "high": 2632.393492, "low": 2571.274453, "close": 2592.121094, "volume": 899700}, "trend_line": 2424.872412, "activity_lines": {"activity_5": 2582.013623, "activity_10": 2571.231303, "activity_20": 2523.847698, "activity_30": 2480.626166}, "trend_signal": 1, "fair_value": 2312.410157, "relative_strength": -0.505173, "rate_of_change": 0.03977576240669646, "market_dynamics": 1.149359, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2591.647482, "high": 2591.647482, "low": 2486.465239, "close": 2534.792236, "volume": 1243200}, "trend_line": 2428.818473, "activity_lines": {"activity_5": 2574.43291, "activity_10": 2565.218421, "activity_20": 2529.036852, "activity_30": 2487.717768}, "trend_signal": 1, "fair_value": 2316.772049, "relative_strength": -1.639199, "rate_of_change": 0.16273272690438134, "market_dynamics": 1.094757, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2502.574262, "high": 2581.224227, "low": 2473.199216, "close": 2502.100586, "volume": 1301100}, "trend_line": 2435.344491, "activity_lines": {"activity_5": 2551.722445, "activity_10": 2552.606911, "activity_20": 2530.270969, "activity_30": 2492.445646}, "trend_signal": 1, "fair_value": 2321.570219, "relative_strength": 1.420101, "rate_of_change": 0.2686910558589128, "market_dynamics": 0.731127, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2523.89502, "high": 2574.117293, "low": 2452.352321, "close": 2542.84668, "volume": 2269700}, "trend_line": 2449.902254, "activity_lines": {"activity_5": 2541.204232, "activity_10": 2549.049134, "activity_20": 2534.717844, "activity_30": 2499.381271}, "trend_signal": 1, "fair_value": 2327.704125, "relative_strength": 3.899951, "rate_of_change": 0.597770173944572, "market_dynamics": 0.472796, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2532.897276, "high": 2546.637272, "low": 2434.348137, "close": 2475.094238, "volume": 2754900}, "trend_line": 2454.707414, "activity_lines": {"activity_5": 2514.324349, "activity_10": 2535.093746, "activity_20": 2532.003673, "activity_30": 2501.00656}, "trend_signal": 1, "fair_value": 2332.640963, "relative_strength": 0.842152, "rate_of_change": 0.1961368047298383, "market_dynamics": 0.277128, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2476.041932, "high": 2624.339082, "low": 2474.14676, "close": 2589.752197, "volume": 1561200}, "trend_line": 2462.885474, "activity_lines": {"activity_5": 2534.444759, "activity_10": 2544.905553, "activity_20": 2539.895702, "activity_30": 2509.719127}, "trend_signal": 1, "fair_value": 2337.978732, "relative_strength": 3.984569, "rate_of_change": 0.3331582392817178, "market_dynamics": 0.132577, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2611.546617, "high": 2782.1886, "low": 2590.699728, "close": 2676.407471, "volume": 3329800}, "trend_line": 2471.257853, "activity_lines": {"activity_5": 2583.608187, "activity_10": 2569.120406, "activity_20": 2555.052418, "activity_30": 2523.49474}, "trend_signal": 1, "fair_value": 2343.637114, "relative_strength": 9.157564, "rate_of_change": 0.3399418725874506, "market_dynamics": 0.272538, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2612.64918, "high": 2660.950991, "low": 2283.230389, "close": 2333.464355, "volume": 3346300}, "trend_line": 2471.945882, "activity_lines": {"activity_5": 2509.016227, "activity_10": 2527.252814, "activity_20": 2536.426808, "activity_30": 2514.604837}, "trend_signal": 1, "fair_value": 2348.528767, "relative_strength": 4.771443, "rate_of_change": 0.027841246884240653, "market_dynamics": -0.013698, "expectation": {"probability": 60.1291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2173.58496, "high": 2415.094475, "low": 2126.24911, "close": 2286.611328, "volume": 2332700}, "trend_line": 2474.86569, "activity_lines": {"activity_5": 2430.049007, "activity_10": 2479.553573, "activity_20": 2513.808123, "activity_30": 2502.647769}, "trend_signal": 0, "fair_value": 2353.052445, "relative_strength": 3.552503, "rate_of_change": 0.11811779623742194, "market_dynamics": -0.282648, "expectation": {"probability": 63.6302, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2317.52464, "high": 2465.811417, "low": 2284.679355, "close": 2461.947266, "volume": 1318800}, "trend_line": 2480.517773, "activity_lines": {"activity_5": 2426.609456, "activity_10": 2470.089458, "activity_20": 2508.503618, "activity_30": 2501.814322}, "trend_signal": 0, "fair_value": 2358.361892, "relative_strength": 8.091898, "rate_of_change": 0.22837938328685417, "market_dynamics": -0.471114, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2455.667988, "high": 2665.781034, "low": 2403.01893, "close": 2591.87915, "volume": 3461000}, "trend_line": 2486.700594, "activity_lines": {"activity_5": 2467.356999, "activity_10": 2486.883168, "activity_20": 2514.977386, "activity_30": 2508.998927}, "trend_signal": 0, "fair_value": 2364.261873, "relative_strength": 10.729037, "rate_of_change": 0.24925525901482326, "market_dynamics": -0.543564, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2674.958542, "high": 2763.834015, "low": 2597.192351, "close": 2656.12085, "volume": 2906000}, "trend_line": 2496.63571, "activity_lines": {"activity_5": 2529.376644, "activity_10": 2515.361586, "activity_20": 2526.63877, "activity_30": 2519.929266}, "trend_signal": 1, "fair_value": 2370.596206, "relative_strength": 10.057728, "rate_of_change": 0.39953004491058997, "market_dynamics": -0.254801, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2643.562333, "high": 2713.600077, "low": 2573.041617, "close": 2699.592529, "volume": 1426100}, "trend_line": 2507.89353, "activity_lines": {"activity_5": 2607.23929, "activity_10": 2549.53797, "activity_20": 2541.691091, "activity_30": 2533.023254}, "trend_signal": 1, "fair_value": 2376.780843, "relative_strength": 9.970374, "rate_of_change": 0.4509196097335246, "market_dynamics": 0.066522, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2709.735969, "high": 2787.98482, "low": 2617.962173, "close": 2649.358398, "volume": 1311300}, "trend_line": 2516.402954, "activity_lines": {"activity_5": 2643.948681, "activity_10": 2570.990114, "activity_20": 2551.449698, "activity_30": 2542.15002}, "trend_signal": 1, "fair_value": 2382.530741, "relative_strength": 7.294473, "rate_of_change": 0.3393056323248423, "market_dynamics": 0.309441, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2650.324734, "high": 2673.992535, "low": 2584.634149, "close": 2642.113281, "volume": 1945300}, "trend_line": 2524.165487, "activity_lines": {"activity_5": 2654.059896, "activity_10": 2589.188388, "activity_20": 2560.514217, "activity_30": 2550.260364}, "trend_signal": 1, "fair_value": 2388.177834, "relative_strength": 8.750296, "rate_of_change": 0.30847734412570854, "market_dynamics": 0.318063, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2634.867979, "high": 2723.260395, "low": 2608.301912, "close": 2710.701904, "volume": 1297900}, "trend_line": 2535.114518, "activity_lines": {"activity_5": 2675.022916, "activity_10": 2616.82061, "activity_20": 2576.080497, "activity_30": 2562.294971}, "trend_signal": 1, "fair_value": 2393.560057, "relative_strength": 9.276278, "rate_of_change": 0.4337683506247722, "market_dynamics": 0.343778, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2676.407589, "high": 2684.61891, "low": 2508.316992, "close": 2533.916992, "volume": 1542100}, "trend_line": 2538.212378, "activity_lines": {"activity_5": 2629.136116, "activity_10": 2610.111035, "activity_20": 2573.879951, "activity_30": 2562.217711}, "trend_signal": 1, "fair_value": 2397.482138, "relative_strength": 2.816898, "rate_of_change": 0.12219803002999133, "market_dynamics": 0.29424, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2532.46796, "high": 2694.279305, "low": 2521.841545, "close": 2572.075684, "volume": 1650000}, "trend_line": 2542.882259, "activity_lines": {"activity_5": 2604.115804, "activity_10": 2612.93014, "activity_20": 2575.015411, "activity_30": 2564.402441}, "trend_signal": 1, "fair_value": 2402.268821, "relative_strength": 4.06766, "rate_of_change": 0.18398306778723794, "market_dynamics": 0.270456, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2582.218918, "high": 2633.901913, "low": 2562.898163, "close": 2598.158691, "volume": 1193100}, "trend_line": 2548.958537, "activity_lines": {"activity_5": 2596.29095, "activity_10": 2616.153223, "activity_20": 2578.202482, "activity_30": 2567.968662}, "trend_signal": 1, "fair_value": 2406.816888, "relative_strength": 3.538934, "rate_of_change": 0.23895239264398843, "market_dynamics": 0.190845, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2603.471866, "high": 2745.962431, "low": 2577.871865, "close": 2742.581299, "volume": 1461300}, "trend_line": 2562.486352, "activity_lines": {"activity_5": 2640.02028, "activity_10": 2639.970463, "activity_20": 2595.325159, "activity_30": 2580.460453}, "trend_signal": 1, "fair_value": 2412.668373, "relative_strength": 4.478214, "rate_of_change": 0.5307193037326334, "market_dynamics": 0.185312, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2772.528524, "high": 2917.434075, "low": 2695.245475, "close": 2870.098145, "volume": 2098400}, "trend_line": 2578.274805, "activity_lines": {"activity_5": 2719.557357, "activity_10": 2681.870148, "activity_20": 2623.945762, "activity_30": 2600.306375}, "trend_signal": 1, "fair_value": 2418.965276, "relative_strength": 10.004357, "rate_of_change": 0.6161380328007351, "market_dynamics": 0.473207, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2847.879426, "high": 2927.094497, "low": 2763.350964, "close": 2896.664307, "volume": 1338500}, "trend_line": 2591.537476, "activity_lines": {"activity_5": 2797.323405, "activity_10": 2723.541517, "activity_20": 2653.772776, "activity_30": 2620.847634}, "trend_signal": 1, "fair_value": 2425.47193, "relative_strength": 11.409425, "rate_of_change": 0.5144009852743355, "market_dynamics": 0.786932, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2892.317194, "high": 2938.686886, "low": 2879.758703, "close": 2916.468018, "volume": 850000}, "trend_line": 2602.333244, "activity_lines": {"activity_5": 2857.507536, "activity_10": 2764.440044, "activity_20": 2683.762657, "activity_30": 2641.810894}, "trend_signal": 1, "fair_value": 2431.305176, "relative_strength": 11.16701, "rate_of_change": 0.416577730400529, "market_dynamics": 1.113259, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2922.264133, "high": 3166.671941, "low": 2907.773567, "close": 3072.0, "volume": 1498100}, "trend_line": 2616.449829, "activity_lines": {"activity_5": 2946.576172, "activity_10": 2829.673922, "activity_20": 2726.591929, "activity_30": 2672.111976}, "trend_signal": 1, "fair_value": 2439.211957, "relative_strength": 12.145554, "rate_of_change": 0.542458773585118, "market_dynamics": 1.39919, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3043.985113, "high": 3229.464234, "low": 3017.902018, "close": 3198.551025, "volume": 3042000}, "trend_line": 2635.211182, "activity_lines": {"activity_5": 3046.239063, "activity_10": 2910.232684, "activity_20": 2778.953903, "activity_30": 2709.666891}, "trend_signal": 1, "fair_value": 2447.163424, "relative_strength": 18.157296, "rate_of_change": 0.7170538029070639, "market_dynamics": 1.624625, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3137.690609, "high": 3387.894593, "low": 3129.962307, "close": 3372.437988, "volume": 2042900}, "trend_line": 2663.780216, "activity_lines": {"activity_5": 3173.466292, "activity_10": 3012.290208, "activity_20": 2844.431507, "activity_30": 2757.229911}, "trend_signal": 1, "fair_value": 2455.694102, "relative_strength": 20.821485, "rate_of_change": 1.084126926720065, "market_dynamics": 1.771421, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3321.237632, "high": 3360.845521, "low": 3269.071656, "close": 3299.984863, "volume": 1536100}, "trend_line": 2691.402905, "activity_lines": {"activity_5": 3243.053157, "activity_10": 3089.142871, "activity_20": 2899.281738, "activity_30": 2798.275372}, "trend_signal": 1, "fair_value": 2463.140343, "relative_strength": 13.494851, "rate_of_change": 1.036973277077594, "market_dynamics": 1.832463, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3332.830395, "high": 3442.958423, "low": 3328.000206, "close": 3429.434082, "volume": 1139600}, "trend_line": 2723.008911, "activity_lines": {"activity_5": 3328.901725, "activity_10": 3175.603249, "activity_20": 2963.49105, "activity_30": 2845.890287}, "trend_signal": 1, "fair_value": 2471.692565, "relative_strength": 19.34616, "rate_of_change": 1.174332016261236, "market_dynamics": 1.803183, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3452.618977, "high": 3525.071977, "low": 3417.841549, "close": 3483.532227, "volume": 1285000}, "trend_line": 2751.253857, "activity_lines": {"activity_5": 3398.58527, "activity_10": 3256.311319, "activity_20": 3027.633664, "activity_30": 2894.956307}, "trend_signal": 1, "fair_value": 2480.405568, "relative_strength": 20.341771, "rate_of_change": 1.0372696867021107, "market_dynamics": 1.705002, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3453.584912, "high": 3697.992466, "low": 3428.467931, "close": 3681.569824, "volume": 1426800}, "trend_line": 2787.079224, "activity_lines": {"activity_5": 3506.845866, "activity_10": 3356.928524, "activity_20": 3104.937377, "activity_30": 2954.976692}, "trend_signal": 1, "fair_value": 2490.264047, "relative_strength": 25.51081, "rate_of_change": 1.302146906903906, "market_dynamics": 1.653881, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3697.9926, "high": 3702.822789, "low": 3616.84528, "close": 3633.267822, "volume": 1234900}, "trend_line": 2821.784115, "activity_lines": {"activity_5": 3566.804541, "activity_10": 3431.691029, "activity_20": 3171.833173, "activity_30": 3009.569505}, "trend_signal": 1, "fair_value": 2500.337076, "relative_strength": 18.321675, "rate_of_change": 1.2452064764126656, "market_dynamics": 1.658785, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3633.268148, "high": 3695.094567, "low": 3568.543396, "close": 3584.0, "volume": 984100}, "trend_line": 2856.757707, "activity_lines": {"activity_5": 3592.951953, "activity_10": 3483.619935, "activity_20": 3229.077802, "activity_30": 3058.744723}, "trend_signal": 1, "fair_value": 2510.077375, "relative_strength": 15.389614, "rate_of_change": 1.2394141640421092, "market_dynamics": 1.633362, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3582.068156, "high": 3669.977379, "low": 3581.102118, "close": 3664.181152, "volume": 1150800}, "trend_line": 2895.493726, "activity_lines": {"activity_5": 3626.892073, "activity_10": 3537.63022, "activity_20": 3289.540259, "activity_30": 3110.836559}, "trend_signal": 1, "fair_value": 2521.085363, "relative_strength": 16.50497, "rate_of_change": 1.3559434496346645, "market_dynamics": 1.622551, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3698.444177, "high": 3714.107255, "low": 3453.708459, "close": 3533.981934, "volume": 1706400}, "trend_line": 2928.531567, "activity_lines": {"activity_5": 3601.78265, "activity_10": 3554.373136, "activity_20": 3333.009511, "activity_30": 3152.029346}, "trend_signal": 1, "fair_value": 2530.413388, "relative_strength": 10.850197, "rate_of_change": 1.1410088961111375, "market_dynamics": 1.464562, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3607.402387, "high": 3674.949546, "low": 3542.792195, "close": 3577.055176, "volume": 2025200}, "trend_line": 2965.263599, "activity_lines": {"activity_5": 3587.66766, "activity_10": 3570.547878, "activity_20": 3376.368484, "activity_30": 3193.869579}, "trend_signal": 1, "fair_value": 2540.131762, "relative_strength": 6.356736, "rate_of_change": 1.254281579680165, "market_dynamics": 1.302206, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3508.529358, "high": 3606.423489, "low": 3484.0558, "close": 3545.729248, "volume": 1084700}, "trend_line": 2997.1295, "activity_lines": {"activity_5": 3570.078337, "activity_10": 3574.145104, "activity_20": 3412.291931, "activity_30": 3231.318976}, "trend_signal": 1, "fair_value": 2550.083427, "relative_strength": 6.16539, "rate_of_change": 1.0746397389677773, "market_dynamics": 0.975951, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3611.318241, "high": 3706.275683, "low": 3567.265836, "close": 3683.76001, "volume": 1567800}, "trend_line": 3030.707918, "activity_lines": {"activity_5": 3604.335173, "activity_10": 3599.688082, "activity_20": 3457.384844, "activity_30": 3275.617718}, "trend_signal": 1, "fair_value": 2560.708567, "relative_strength": 6.130707, "rate_of_change": 1.1203525907038736, "market_dynamics": 0.687786, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3720.959912, "high": 3757.180779, "low": 3440.982333, "close": 3501.676758, "volume": 3027100}, "trend_line": 3069.648332, "activity_lines": {"activity_5": 3571.246924, "activity_10": 3585.147283, "activity_20": 3479.661051, "activity_30": 3306.002805}, "trend_signal": 1, "fair_value": 2569.623885, "relative_strength": -5.213765, "rate_of_change": 1.2848619878123189, "market_dynamics": 0.430064, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3707.254562, "high": 3837.453884, "low": 3634.813, "close": 3751.307129, "volume": 2466900}, "trend_line": 3118.471525, "activity_lines": {"activity_5": 3632.202425, "activity_10": 3614.680322, "activity_20": 3521.284909, "activity_30": 3349.980792}, "trend_signal": 1, "fair_value": 2580.242212, "relative_strength": 5.48656, "rate_of_change": 1.5905142126879868, "market_dynamics": 0.267952, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3768.928034, "high": 3852.138014, "low": 3710.191493, "close": 3753.264893, "volume": 1222100}, "trend_line": 3161.515446, "activity_lines": {"activity_5": 3679.322168, "activity_10": 3639.700684, "activity_20": 3557.604037, "activity_30": 3390.935203}, "trend_signal": 1, "fair_value": 2590.987323, "relative_strength": 5.001487, "rate_of_change": 1.3802890504186969, "market_dynamics": 0.158594, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3747.391168, "high": 3760.117418, "low": 3328.403955, "close": 3373.435303, "volume": 3023800}, "trend_line": 3187.567318, "activity_lines": {"activity_5": 3588.084733, "activity_10": 3594.357573, "activity_20": 3552.936139, "activity_30": 3404.607451}, "trend_signal": 1, "fair_value": 2599.189105, "relative_strength": -2.392791, "rate_of_change": 0.8240311472449471, "market_dynamics": -0.067559, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3491.887383, "high": 3632.854972, "low": 3439.024496, "close": 3494.824219, "volume": 5708600}, "trend_line": 3215.524097, "activity_lines": {"activity_5": 3548.796533, "activity_10": 3575.809402, "activity_20": 3557.432246, "activity_30": 3424.430477}, "trend_signal": 1, "fair_value": 2608.97439, "relative_strength": -2.377864, "rate_of_change": 0.8770568967164978, "market_dynamics": -0.148986, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3519.297725, "high": 3545.729168, "low": 3382.245792, "close": 3389.098389, "volume": 22403100}, "trend_line": 3238.507625, "activity_lines": {"activity_5": 3486.86211, "activity_10": 3539.65973, "activity_20": 3549.010847, "activity_30": 3435.628819}, "trend_signal": 1, "fair_value": 2618.556027, "relative_strength": -5.925046, "rate_of_change": 0.7147677114733252, "market_dynamics": -0.343643, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3393.014189, "high": 3719.980957, "low": 3382.245823, "close": 3719.980957, "volume": 30309000}, "trend_line": 3274.195044, "activity_lines": {"activity_5": 3542.7271, "activity_10": 3568.672031, "activity_20": 3569.851452, "activity_30": 3466.691614}, "trend_signal": 1, "fair_value": 2630.195876, "relative_strength": 2.287466, "rate_of_change": 1.10197112782774, "market_dynamics": -0.277961, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3719.980933, "high": 3963.737549, "low": 3703.338913, "close": 3963.737549, "volume": 7812300}, "trend_line": 3318.249186, "activity_lines": {"activity_5": 3681.932699, "activity_10": 3638.621911, "activity_20": 3610.821347, "activity_30": 3511.178227}, "trend_signal": 1, "fair_value": 2644.083686, "relative_strength": 11.524541, "rate_of_change": 1.3454953479552074, "market_dynamics": -0.12863, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3998.979507, "high": 4080.231722, "low": 3832.559326, "close": 3832.559326, "volume": 4653900}, "trend_line": 3355.644434, "activity_lines": {"activity_5": 3763.380713, "activity_10": 3677.690616, "activity_20": 3635.654333, "activity_30": 3544.359527}, "trend_signal": 1, "fair_value": 2656.924985, "relative_strength": 4.917682, "rate_of_change": 1.126957196517182, "market_dynamics": -0.093321, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3842.34876, "high": 3871.717035, "low": 3827.664625, "close": 3859.969727, "volume": 1068900}, "trend_line": 3399.846192, "activity_lines": {"activity_5": 3823.357259, "activity_10": 3716.527939, "activity_20": 3660.906779, "activity_30": 3576.896643}, "trend_signal": 1, "fair_value": 2670.079074, "relative_strength": 6.229414, "rate_of_change": 1.3172360442048001, "market_dynamics": -0.037287, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3876.611728, "high": 4030.305684, "low": 3859.969708, "close": 3967.65332, "volume": 4682500}, "trend_line": 3446.365446, "activity_lines": {"activity_5": 3894.885303, "activity_10": 3771.740283, "activity_20": 3693.748211, "activity_30": 3613.52936}, "trend_signal": 1, "fair_value": 2684.06624, "relative_strength": 5.485385, "rate_of_change": 1.3682752504940323, "market_dynamics": 0.031189, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4036.179286, "high": 4243.714844, "low": 4013.663612, "close": 4243.714844, "volume": 5719800}, "trend_line": 3501.217318, "activity_lines": {"activity_5": 4019.863525, "activity_10": 3868.673331, "activity_20": 3750.318268, "activity_30": 3664.971257}, "trend_signal": 1, "fair_value": 2699.617403, "relative_strength": 8.234821, "rate_of_change": 1.591586059559169, "market_dynamics": 0.198251, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4243.714878, "high": 4276.019887, "low": 4104.705308, "close": 4258.398926, "volume": 5145900}, "trend_line": 3551.744572, "activity_lines": {"activity_5": 4114.82085, "activity_10": 3959.323344, "activity_20": 3804.666891, "activity_30": 3713.821683}, "trend_signal": 1, "fair_value": 2714.86858, "relative_strength": 8.303919, "rate_of_change": 1.4431338991794649, "market_dynamics": 0.457656, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4189.873139, "high": 4202.599389, "low": 3990.16903, "close": 4102.747559, "volume": 5190600}, "trend_line": 3592.832886, "activity_lines": {"activity_5": 4138.250293, "activity_10": 4012.488854, "activity_20": 3841.44477, "activity_30": 3749.370263}, "trend_signal": 1, "fair_value": 2728.882093, "relative_strength": 5.084916, "rate_of_change": 1.1568487870416624, "market_dynamics": 0.644159, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4151.69436, "high": 4929.953724, "low": 4064.568494, "close": 4908.416992, "volume": 11205300}, "trend_line": 3659.891309, "activity_lines": {"activity_5": 4412.223665, "activity_10": 4198.879492, "activity_20": 3952.717453, "activity_30": 3834.246657}, "trend_signal": 1, "fair_value": 2748.242934, "relative_strength": 22.813385, "rate_of_change": 1.8664498218467915, "market_dynamics": 0.958409, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4961.279562, "high": 5119.868538, "low": 4930.932646, "close": 4985.753418, "volume": 5840800}, "trend_line": 3728.867489, "activity_lines": {"activity_5": 4642.079362, "activity_10": 4373.629612, "activity_20": 4065.048762, "activity_30": 3919.786148}, "trend_signal": 1, "fair_value": 2767.848202, "relative_strength": 18.200203, "rate_of_change": 1.8846510504391623, "market_dynamics": 1.087299, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4995.542553, "high": 5046.447553, "low": 4747.870258, "close": 4781.154297, "volume": 3589200}, "trend_line": 3785.839299, "activity_lines": {"activity_5": 4735.862012, "activity_10": 4482.1498, "activity_20": 4151.601239, "activity_30": 3987.67562}, "trend_signal": 1, "fair_value": 2786.03341, "relative_strength": 13.030833, "rate_of_change": 1.5278582617393728, "market_dynamics": 1.104016, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4849.680212, "high": 4983.79541, "low": 4777.238481, "close": 4983.79541, "volume": 2468700}, "trend_line": 3845.347445, "activity_lines": {"activity_5": 4861.362402, "activity_10": 4608.219767, "activity_20": 4251.513954, "activity_30": 4064.963111}, "trend_signal": 1, "fair_value": 2804.917858, "relative_strength": 13.260635, "rate_of_change": 1.5718613839662523, "market_dynamics": 1.263172, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4761.575299, "high": 4876.111688, "low": 4433.629859, "close": 4589.281738, "volume": 3791600}, "trend_line": 3885.908903, "activity_lines": {"activity_5": 4806.99847, "activity_10": 4644.013468, "activity_20": 4307.155176, "activity_30": 4112.958872}, "trend_signal": 1, "fair_value": 2821.130576, "relative_strength": 9.966608, "rate_of_change": 1.0548190659010823, "market_dynamics": 1.030896, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4303.430714, "high": 4523.692408, "low": 4172.252435, "close": 4264.272949, "volume": 3601300}, "trend_line": 3918.051839, "activity_lines": {"activity_5": 4611.862663, "activity_10": 4606.956072, "activity_20": 4326.873882, "activity_30": 4137.369455}, "trend_signal": 1, "fair_value": 2836.385135, "relative_strength": 5.263125, "rate_of_change": 0.8271664828577221, "market_dynamics": 0.715228, "expectation": {"probability": 56.2301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4274.062369, "high": 4339.651301, "low": 4063.58967, "close": 4080.231689, "volume": 1980600}, "trend_line": 3939.745093, "activity_lines": {"activity_5": 4398.322705, "activity_10": 4529.085662, "activity_20": 4326.300501, "activity_30": 4147.832671}, "trend_signal": 1, "fair_value": 2850.214334, "relative_strength": 1.364039, "rate_of_change": 0.5536745018038491, "market_dynamics": 0.311015, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4011.705782, "high": 4193.788721, "low": 3877.590679, "close": 4091.0, "volume": 3197200}, "trend_line": 3959.994019, "activity_lines": {"activity_5": 4248.740299, "activity_10": 4451.126247, "activity_20": 4323.99765, "activity_30": 4157.591052}, "trend_signal": 1, "fair_value": 2863.240523, "relative_strength": 1.512798, "rate_of_change": 0.5139653841051237, "market_dynamics": -0.170891, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3909.0, "high": 4299.0, "low": 3874.0, "close": 4120.0, "volume": 3596200}, "trend_line": 3974.608358, "activity_lines": {"activity_5": 4154.834847, "activity_10": 4381.216193, "activity_20": 4322.839119, "activity_30": 4167.914019}, "trend_signal": 1, "fair_value": 2876.979376, "relative_strength": 2.491391, "rate_of_change": 0.36904952204170854, "market_dynamics": -0.502273, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4131.0, "high": 4334.0, "low": 4071.0, "close": 4264.0, "volume": 2029000}, "trend_line": 3995.632764, "activity_lines": {"activity_5": 4166.515755, "activity_10": 4340.004301, "activity_20": 4333.648517, "activity_30": 4186.584447}, "trend_signal": 1, "fair_value": 2891.589208, "relative_strength": -1.179914, "rate_of_change": 0.5289679914671985, "market_dynamics": -0.728054, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4209.0, "high": 4342.0, "low": 4200.0, "close": 4257.0, "volume": 1984000}, "trend_line": 4018.066097, "activity_lines": {"activity_5": 4197.548779, "activity_10": 4294.58782, "activity_20": 4339.550463, "activity_30": 4203.44685}, "trend_signal": 1, "fair_value": 2906.200477, "relative_strength": -4.006804, "rate_of_change": 0.5614463171420713, "market_dynamics": -0.782956, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4354.0, "high": 4410.0, "low": 3998.0, "close": 4022.0, "volume": 2432300}, "trend_line": 4029.993392, "activity_lines": {"activity_5": 4150.733333, "activity_10": 4218.28801, "activity_20": 4319.442048, "activity_30": 4203.70065}, "trend_signal": 1, "fair_value": 2918.581753, "relative_strength": -11.071495, "rate_of_change": 0.29684168234328473, "market_dynamics": -0.870297, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4024.0, "high": 4805.0, "low": 3972.0, "close": 4538.0, "volume": 5258700}, "trend_line": 4063.460661, "activity_lines": {"activity_5": 4279.8, "activity_10": 4253.329173, "activity_20": 4345.462673, "activity_30": 4236.47527}, "trend_signal": 1, "fair_value": 2934.293875, "relative_strength": 0.574286, "rate_of_change": 0.8304546867604446, "market_dynamics": -0.755519, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4586.0, "high": 4724.0, "low": 4480.0, "close": 4659.0, "volume": 1475400}, "trend_line": 4099.525488, "activity_lines": {"activity_5": 4419.4, "activity_10": 4314.791322, "activity_20": 4379.111779, "activity_30": 4274.897163}, "trend_signal": 1, "fair_value": 2950.544302, "relative_strength": -2.070904, "rate_of_change": 0.8875397108218774, "market_dynamics": -0.655692, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4580.0, "high": 4820.0, "low": 4547.0, "close": 4771.0, "volume": 2157400}, "trend_line": 4140.367847, "activity_lines": {"activity_5": 4560.4, "activity_10": 4402.522479, "activity_20": 4420.116778, "activity_30": 4318.218099}, "trend_signal": 1, "fair_value": 2967.692126, "relative_strength": 2.218536, "rate_of_change": 0.9962704005512993, "market_dynamics": -0.540816, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4775.0, "high": 4790.0, "low": 4432.0, "close": 4593.0, "volume": 2540000}, "trend_line": 4170.675846, "activity_lines": {"activity_5": 4608.266667, "activity_10": 4454.586031, "activity_20": 4439.700631, "activity_30": 4347.420173}, "trend_signal": 1, "fair_value": 2983.669984, "relative_strength": -4.627387, "rate_of_change": 0.7320122298302557, "market_dynamics": -0.38258, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4678.0, "high": 4872.0, "low": 4632.0, "close": 4827.0, "volume": 2188400}, "trend_line": 4214.853288, "activity_lines": {"activity_5": 4711.733333, "activity_10": 4543.218182, "activity_20": 4478.079578, "activity_30": 4389.763667}, "trend_signal": 1, "fair_value": 3001.408331, "relative_strength": -4.320548, "rate_of_change": 1.059239404624786, "market_dynamics": -0.32374, "expectation": {"probability": 55.116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2dcc6ce-f2ac-4758-b299-1f1eb22bd875/", "share_image": "https://sharemaestro.com/terminal/e2dcc6ce-f2ac-4758-b299-1f1eb22bd875/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}