{"ticker": {"uuid": "e2dcc6ce-f2ac-4758-b299-1f1eb22bd875", "symbol": "7282", "name": "Toyoda Gosei Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7282 rose 26.40%, moving from 4,022.00 to 5,084.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.96 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 54.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,084.00"}, {"label": "12-Week Change", "value": "26.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5263.0, "high": 5372.0, "low": 5030.0, "close": 5084.0, "volume": 1988100}, "trend_line": 4494.089591, "activity_lines": {"activity_5": 5109.733333, "activity_10": 4967.8, "activity_20": 4734.533831, "activity_30": 4645.067014}, "trend_signal": 1, "fair_value": 3102.668089, "relative_strength": -2.962919, "rate_of_change": 1.0220535265986737, "market_dynamics": 1.135964, "expectation": {"probability": 54.6268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2386.715832, "high": 2510.882758, "low": 2367.300626, "close": 2488.758545, "volume": 1165700}, "trend_line": 2060.284802, "activity_lines": {"activity_5": 2445.92474, "activity_10": 2359.624898, "activity_20": 2238.425911, "activity_30": 2161.926127}, "trend_signal": 1, "fair_value": 2090.477494, "relative_strength": 7.454941, "rate_of_change": 1.1314673304936151, "market_dynamics": 1.844004, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2519.010128, "high": 2586.286232, "low": 2421.482383, "close": 2557.840332, "volume": 2477800}, "trend_line": 2084.568921, "activity_lines": {"activity_5": 2491.136491, "activity_10": 2410.005873, "activity_20": 2277.389225, "activity_30": 2194.026484}, "trend_signal": 1, "fair_value": 2095.914314, "relative_strength": 8.555866, "rate_of_change": 1.1786777719481483, "market_dynamics": 1.817152, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2700.068055, "high": 2819.268611, "low": 2670.267972, "close": 2718.128662, "volume": 3522300}, "trend_line": 2114.908818, "activity_lines": {"activity_5": 2571.235433, "activity_10": 2481.131978, "activity_20": 2329.247891, "activity_30": 2234.901306}, "trend_signal": 1, "fair_value": 2101.858526, "relative_strength": 16.92155, "rate_of_change": 1.4554518535873266, "market_dynamics": 1.817152, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2729.86823, "high": 2834.62024, "low": 2691.941106, "close": 2772.311035, "volume": 2480900}, "trend_line": 2147.797331, "activity_lines": {"activity_5": 2652.05695, "activity_10": 2550.878982, "activity_20": 2382.297416, "activity_30": 2277.314352}, "trend_signal": 1, "fair_value": 2107.206378, "relative_strength": 17.786187, "rate_of_change": 1.5550794776628678, "market_dynamics": 1.866687, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2784.953542, "high": 2813.850596, "low": 2692.392339, "close": 2707.743896, "volume": 1303800}, "trend_line": 2177.464355, "activity_lines": {"activity_5": 2692.452588, "activity_10": 2595.932089, "activity_20": 2425.152765, "activity_30": 2313.439937}, "trend_signal": 1, "fair_value": 2112.451324, "relative_strength": 18.40191, "rate_of_change": 1.3812766955151716, "market_dynamics": 1.803406, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2714.516649, "high": 2730.771729, "low": 2658.52909, "close": 2701.874512, "volume": 1706100}, "trend_line": 2204.88632, "activity_lines": {"activity_5": 2710.091927, "activity_10": 2629.631676, "activity_20": 2464.359463, "activity_30": 2347.272851}, "trend_signal": 1, "fair_value": 2117.385192, "relative_strength": 17.116622, "rate_of_change": 1.2593531066091779, "market_dynamics": 1.668876, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2718.128431, "high": 2863.51752, "low": 2674.33194, "close": 2857.196289, "volume": 2269300}, "trend_line": 2236.238216, "activity_lines": {"activity_5": 2765.297461, "activity_10": 2684.232386, "activity_20": 2514.905685, "activity_30": 2389.357365}, "trend_signal": 1, "fair_value": 2123.164583, "relative_strength": 19.404966, "rate_of_change": 1.4219280021656682, "market_dynamics": 1.578832, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2871.644354, "high": 3008.905542, "low": 2869.838288, "close": 2901.44458, "volume": 2161300}, "trend_line": 2270.015499, "activity_lines": {"activity_5": 2815.295361, "activity_10": 2736.378427, "activity_20": 2565.512077, "activity_30": 2432.273904}, "trend_signal": 1, "fair_value": 2128.889818, "relative_strength": 21.225565, "rate_of_change": 1.5104510225398946, "market_dynamics": 1.537268, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2901.444663, "high": 3036.899274, "low": 2867.129414, "close": 3003.487061, "volume": 2555700}, "trend_line": 2305.887337, "activity_lines": {"activity_5": 2887.086361, "activity_10": 2799.016025, "activity_20": 2621.43774, "activity_30": 2479.59465}, "trend_signal": 1, "fair_value": 2135.601605, "relative_strength": 21.552255, "rate_of_change": 1.5802463910842235, "market_dynamics": 1.675618, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3022.450861, "high": 3221.118139, "low": 2987.232577, "close": 3026.062988, "volume": 2332000}, "trend_line": 2341.94738, "activity_lines": {"activity_5": 2950.990934, "activity_10": 2856.399636, "activity_20": 2675.166034, "activity_30": 2526.057595}, "trend_signal": 1, "fair_value": 2142.635052, "relative_strength": 26.16774, "rate_of_change": 1.5638250152721986, "market_dynamics": 1.732119, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3070.311894, "high": 3086.566487, "low": 2913.468636, "close": 2933.561523, "volume": 1822900}, "trend_line": 2371.805387, "activity_lines": {"activity_5": 2962.840413, "activity_10": 2885.504497, "activity_20": 2715.612502, "activity_30": 2564.22625}, "trend_signal": 1, "fair_value": 2148.434165, "relative_strength": 23.854957, "rate_of_change": 1.2749221974406537, "market_dynamics": 1.607773, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2943.607921, "high": 2970.093999, "low": 2648.151308, "close": 2698.839844, "volume": 2033100}, "trend_line": 2393.096794, "activity_lines": {"activity_5": 2881.003532, "activity_10": 2863.845361, "activity_20": 2729.849151, "activity_30": 2585.325247}, "trend_signal": 1, "fair_value": 2152.045845, "relative_strength": 16.802909, "rate_of_change": 0.8976877747516543, "market_dynamics": 1.174454, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2762.77171, "high": 2897.029002, "low": 2760.031772, "close": 2831.270508, "volume": 1469900}, "trend_line": 2424.653756, "activity_lines": {"activity_5": 2853.867301, "activity_10": 2863.700901, "activity_20": 2753.827289, "activity_30": 2613.594519}, "trend_signal": 1, "fair_value": 2157.107959, "relative_strength": 17.175575, "rate_of_change": 1.3186663439239104, "market_dynamics": 0.633704, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2791.997725, "high": 2851.363321, "low": 2650.891359, "close": 2697.013672, "volume": 1555100}, "trend_line": 2450.458317, "activity_lines": {"activity_5": 2786.657064, "activity_10": 2837.088983, "activity_20": 2761.538985, "activity_30": 2631.166126}, "trend_signal": 1, "fair_value": 2160.133512, "relative_strength": 15.032577, "rate_of_change": 1.0642575640395857, "market_dynamics": 0.033799, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2697.01353, "high": 2781.038125, "low": 2630.341377, "close": 2770.078369, "volume": 1987700}, "trend_line": 2474.163761, "activity_lines": {"activity_5": 2764.233285, "activity_10": 2825.130597, "activity_20": 2773.174958, "activity_30": 2651.786775}, "trend_signal": 1, "fair_value": 2163.594916, "relative_strength": 18.724106, "rate_of_change": 0.9673881753280081, "market_dynamics": -0.412901, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2749.072103, "high": 2998.406738, "low": 2625.318315, "close": 2959.134277, "volume": 4756200}, "trend_line": 2506.910278, "activity_lines": {"activity_5": 2821.893782, "activity_10": 2846.41266, "activity_20": 2799.825379, "activity_30": 2683.075195}, "trend_signal": 1, "fair_value": 2168.41453, "relative_strength": 22.553385, "rate_of_change": 1.3235387857578456, "market_dynamics": -0.361126, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3013.933133, "high": 3044.985778, "low": 2798.391126, "close": 2865.976074, "volume": 2454700}, "trend_line": 2536.280607, "activity_lines": {"activity_5": 2846.796696, "activity_10": 2846.079417, "activity_20": 2814.456372, "activity_30": 2706.24073}, "trend_signal": 1, "fair_value": 2171.352658, "relative_strength": 16.032244, "rate_of_change": 1.1715747969820367, "market_dynamics": -0.392932, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2866.889614, "high": 2879.675996, "low": 2763.685513, "close": 2827.617432, "volume": 1966500}, "trend_line": 2564.613127, "activity_lines": {"activity_5": 2847.77098, "activity_10": 2838.612243, "activity_20": 2822.642401, "activity_30": 2725.036655}, "trend_signal": 1, "fair_value": 2173.97445, "relative_strength": 10.738702, "rate_of_change": 1.1170893284364385, "market_dynamics": -0.373922, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2818.484309, "high": 2864.149965, "low": 2622.121691, "close": 2761.858887, "volume": 2389100}, "trend_line": 2586.991048, "activity_lines": {"activity_5": 2827.069287, "activity_10": 2820.531281, "activity_20": 2822.805893, "activity_30": 2737.762188}, "trend_signal": 1, "fair_value": 2175.567774, "relative_strength": 7.812758, "rate_of_change": 0.8725651742326042, "market_dynamics": -0.399693, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2806.610919, "high": 2816.657362, "low": 2649.977889, "close": 2684.226807, "volume": 3032200}, "trend_line": 2606.901652, "activity_lines": {"activity_5": 2776.16722, "activity_10": 2792.728636, "activity_20": 2814.275376, "activity_30": 2744.035462}, "trend_signal": 1, "fair_value": 2177.086144, "relative_strength": 5.140089, "rate_of_change": 0.7696433281202506, "market_dynamics": -0.62599, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2655.914542, "high": 2704.776674, "low": 2442.199122, "close": 2463.205322, "volume": 3456600}, "trend_line": 2618.210726, "activity_lines": {"activity_5": 2657.314762, "activity_10": 2730.955469, "activity_20": 2783.321476, "activity_30": 2734.764731}, "trend_signal": 1, "fair_value": 2176.943852, "relative_strength": -0.370999, "rate_of_change": 0.4338128364498724, "market_dynamics": -0.754876, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2484.211199, "high": 2528.96399, "low": 2330.775043, "close": 2371.873779, "volume": 3085600}, "trend_line": 2627.408545, "activity_lines": {"activity_5": 2541.080387, "activity_10": 2661.128498, "activity_20": 2743.791017, "activity_30": 2718.872025}, "trend_signal": 0, "fair_value": 2175.809672, "relative_strength": -6.058594, "rate_of_change": 0.35130170801996713, "market_dynamics": -0.873747, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2351.324591, "high": 2454.98566, "low": 2333.514635, "close": 2371.873779, "volume": 2550400}, "trend_line": 2636.455859, "activity_lines": {"activity_5": 2457.786165, "activity_10": 2597.246364, "activity_20": 2705.146112, "activity_30": 2702.385911}, "trend_signal": 0, "fair_value": 2174.648395, "relative_strength": -6.691173, "rate_of_change": 0.3443436315687392, "market_dynamics": -1.035116, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2391.509941, "high": 2428.95606, "low": 2359.087646, "close": 2416.169678, "volume": 1231500}, "trend_line": 2648.334245, "activity_lines": {"activity_5": 2419.640153, "activity_10": 2549.770699, "activity_20": 2672.368698, "activity_30": 2688.1739}, "trend_signal": 0, "fair_value": 2173.906543, "relative_strength": -5.836422, "rate_of_change": 0.45054370849604514, "market_dynamics": -1.252099, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2441.28568, "high": 2511.154315, "low": 2393.793403, "close": 2492.431396, "volume": 723500}, "trend_line": 2660.015487, "activity_lines": {"activity_5": 2429.960661, "activity_10": 2521.267054, "activity_20": 2648.550215, "activity_30": 2678.115651}, "trend_signal": 0, "fair_value": 2173.572261, "relative_strength": -2.735508, "rate_of_change": 0.44107884123969826, "market_dynamics": -1.384561, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2526.680344, "high": 2611.161915, "low": 2481.928008, "close": 2554.993164, "volume": 1660300}, "trend_line": 2668.574642, "activity_lines": {"activity_5": 2473.921452, "activity_10": 2509.186403, "activity_20": 2631.715294, "activity_30": 2671.340017}, "trend_signal": 0, "fair_value": 2174.657806, "relative_strength": -6.539576, "rate_of_change": 0.3217708709528246, "market_dynamics": -1.331771, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2548.599916, "high": 2618.01178, "low": 2498.367745, "close": 2575.542725, "volume": 1879400}, "trend_line": 2678.435848, "activity_lines": {"activity_5": 2518.612907, "activity_10": 2508.190057, "activity_20": 2617.536908, "activity_30": 2665.337958}, "trend_signal": 0, "fair_value": 2175.72876, "relative_strength": -6.873158, "rate_of_change": 0.36953082910993346, "market_dynamics": -1.237471, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2601.572198, "high": 2630.798249, "low": 2559.103186, "close": 2573.259277, "volume": 1527200}, "trend_line": 2682.275977, "activity_lines": {"activity_5": 2548.965283, "activity_10": 2512.059144, "activity_20": 2604.482259, "activity_30": 2658.552373}, "trend_signal": 0, "fair_value": 2177.283629, "relative_strength": -6.481781, "rate_of_change": 0.14337207302788857, "market_dynamics": -1.047831, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2605.681914, "high": 2757.292192, "low": 2570.976267, "close": 2722.129639, "volume": 4009900}, "trend_line": 2690.055013, "activity_lines": {"activity_5": 2615.515413, "activity_10": 2547.620264, "activity_20": 2607.168527, "activity_30": 2661.123577}, "trend_signal": 0, "fair_value": 2178.790271, "relative_strength": -2.321873, "rate_of_change": 0.2900162424263609, "market_dynamics": -0.626569, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2754.552055, "high": 2766.42547, "low": 2559.559726, "close": 2674.180664, "volume": 8495100}, "trend_line": 2699.336157, "activity_lines": {"activity_5": 2645.685221, "activity_10": 2575.185738, "activity_20": 2606.628023, "activity_30": 2660.099426}, "trend_signal": 0, "fair_value": 2179.485574, "relative_strength": -6.064763, "rate_of_change": 0.34501688460450974, "market_dynamics": -0.357996, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2694.273251, "high": 2775.558105, "low": 2667.331086, "close": 2715.279541, "volume": 2886400}, "trend_line": 2706.886857, "activity_lines": {"activity_5": 2677.438037, "activity_10": 2610.406392, "activity_20": 2611.677327, "activity_30": 2661.128031}, "trend_signal": 0, "fair_value": 2181.560661, "relative_strength": -8.572336, "rate_of_change": 0.27972433075514047, "market_dynamics": -0.100057, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2698.839939, "high": 2767.338549, "low": 2653.174289, "close": 2737.199219, "volume": 1726500}, "trend_line": 2712.865487, "activity_lines": {"activity_5": 2705.811654, "activity_10": 2645.029275, "activity_20": 2619.853659, "activity_30": 2663.083667}, "trend_signal": 0, "fair_value": 2184.144755, "relative_strength": -9.257212, "rate_of_change": 0.22086737702166423, "market_dynamics": 0.130121, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2721.672801, "high": 2833.096809, "low": 2699.296632, "close": 2811.177246, "volume": 2470300}, "trend_line": 2715.967106, "activity_lines": {"activity_5": 2748.067513, "activity_10": 2686.460427, "activity_20": 2634.892852, "activity_30": 2669.426361}, "trend_signal": 0, "fair_value": 2186.796636, "relative_strength": -8.643479, "rate_of_change": 0.11432999589780354, "market_dynamics": 0.209499, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2833.097112, "high": 3003.886868, "low": 2770.991594, "close": 2839.490234, "volume": 3074100}, "trend_line": 2718.206413, "activity_lines": {"activity_5": 2783.899837, "activity_10": 2725.05206, "activity_20": 2652.724204, "activity_30": 2677.395595}, "trend_signal": 0, "fair_value": 2189.115198, "relative_strength": -7.169188, "rate_of_change": 0.08244970990454352, "market_dynamics": 0.367633, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2776.471709, "high": 2817.570755, "low": 2661.850804, "close": 2802.044434, "volume": 2496200}, "trend_line": 2721.349764, "activity_lines": {"activity_5": 2799.426188, "activity_10": 2749.138628, "activity_20": 2666.310828, "activity_30": 2682.8045}, "trend_signal": 0, "fair_value": 2190.304994, "relative_strength": -6.151665, "rate_of_change": 0.11564062923870991, "market_dynamics": 0.545439, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2868.716452, "high": 3114.397307, "low": 2855.016756, "close": 3106.17749, "volume": 2125700}, "trend_line": 2734.82653, "activity_lines": {"activity_5": 2907.805973, "activity_10": 2822.892787, "activity_20": 2708.710286, "activity_30": 2707.632095}, "trend_signal": 0, "fair_value": 2194.273481, "relative_strength": -1.655109, "rate_of_change": 0.4952235900831368, "market_dynamics": 0.79582, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3068.731582, "high": 3132.693663, "low": 2999.841799, "close": 3014.706299, "volume": 1484400}, "trend_line": 2740.076864, "activity_lines": {"activity_5": 2959.635498, "activity_10": 2869.994287, "activity_20": 2741.697997, "activity_30": 2725.688855}, "trend_signal": 0, "fair_value": 2197.950804, "relative_strength": -3.354269, "rate_of_change": 0.19198051292855836, "market_dynamics": 0.888839, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3014.706516, "high": 3023.067798, "low": 2830.758364, "close": 2938.525635, "volume": 2390100}, "trend_line": 2741.312899, "activity_lines": {"activity_5": 2967.570996, "activity_10": 2895.259965, "activity_20": 2766.722167, "activity_30": 2738.492001}, "trend_signal": 0, "fair_value": 2201.222055, "relative_strength": -2.554388, "rate_of_change": 0.045109500986608146, "market_dynamics": 0.901285, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2938.525853, "high": 3089.957806, "low": 2927.377478, "close": 3068.590088, "volume": 1740100}, "trend_line": 2743.483, "activity_lines": {"activity_5": 3010.371419, "activity_10": 2937.53252, "activity_20": 2803.605293, "activity_30": 2759.606658}, "trend_signal": 1, "fair_value": 2205.12412, "relative_strength": 0.191593, "rate_of_change": 0.0791628347421335, "market_dynamics": 0.931131, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3023.067873, "high": 3058.371063, "low": 2898.577431, "close": 2948.745117, "volume": 1936600}, "trend_line": 2740.905737, "activity_lines": {"activity_5": 2997.950195, "activity_10": 2951.715798, "activity_20": 2827.613988, "activity_30": 2772.849376}, "trend_signal": 1, "fair_value": 2209.206793, "relative_strength": 2.393429, "rate_of_change": -0.09394127829478549, "market_dynamics": 0.777287, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2978.47426, "high": 3019.351737, "low": 2707.197064, "close": 2801.958252, "volume": 3362700}, "trend_line": 2736.518962, "activity_lines": {"activity_5": 2926.819971, "activity_10": 2934.218475, "activity_20": 2836.383371, "activity_30": 2776.788248}, "trend_signal": 1, "fair_value": 2212.52404, "relative_strength": -4.959191, "rate_of_change": -0.16004837163066374, "market_dynamics": 0.590394, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2856.771131, "high": 2873.493694, "low": 2775.945396, "close": 2816.822754, "volume": 2038400}, "trend_line": 2740.451725, "activity_lines": {"activity_5": 2880.925863, "activity_10": 2917.847812, "activity_20": 2844.955311, "activity_30": 2781.969137}, "trend_signal": 1, "fair_value": 2215.700729, "relative_strength": -5.257066, "rate_of_change": 0.1437140781632119, "market_dynamics": 0.362507, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2833.545488, "high": 2969.183877, "low": 2801.958424, "close": 2891.145264, "volume": 1756800}, "trend_line": 2742.44755, "activity_lines": {"activity_5": 2872.998161, "activity_10": 2913.542631, "activity_20": 2858.48678, "activity_30": 2791.691301}, "trend_signal": 1, "fair_value": 2219.337391, "relative_strength": -2.820191, "rate_of_change": 0.07282832176144129, "market_dynamics": 0.111362, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2879.996703, "high": 2933.880512, "low": 2771.300298, "close": 2827.970947, "volume": 1697200}, "trend_line": 2746.812793, "activity_lines": {"activity_5": 2847.171045, "activity_10": 2896.297248, "activity_20": 2863.528927, "activity_30": 2797.20894}, "trend_signal": 1, "fair_value": 2222.431969, "relative_strength": -6.424615, "rate_of_change": 0.15917325383306571, "market_dynamics": -0.138196, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2837.261523, "high": 2886.50018, "low": 2766.6552, "close": 2797.313232, "volume": 1172600}, "trend_line": 2747.720622, "activity_lines": {"activity_5": 2827.165967, "activity_10": 2873.687176, "activity_20": 2863.690333, "activity_30": 2800.467033}, "trend_signal": 1, "fair_value": 2224.918676, "relative_strength": -7.202459, "rate_of_change": 0.03305026838062222, "market_dynamics": -0.364728, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2816.823012, "high": 2850.26825, "low": 2719.274503, "close": 2828.900391, "volume": 1407700}, "trend_line": 2743.379492, "activity_lines": {"activity_5": 2827.7854, "activity_10": 2856.906246, "activity_20": 2865.408222, "activity_30": 2805.704437}, "trend_signal": 1, "fair_value": 2228.101484, "relative_strength": -5.958026, "rate_of_change": -0.1579902252522307, "market_dynamics": -0.518787, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2855.842068, "high": 2879.06785, "low": 2649.597224, "close": 2677.003662, "volume": 2142400}, "trend_line": 2737.080412, "activity_lines": {"activity_5": 2775.976449, "activity_10": 2817.54913, "activity_20": 2851.355435, "activity_30": 2801.422125}, "trend_signal": 1, "fair_value": 2230.140569, "relative_strength": -11.519823, "rate_of_change": -0.22961023140870776, "market_dynamics": -0.686737, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2677.468105, "high": 2720.203326, "low": 2531.610085, "close": 2585.493896, "volume": 2126100}, "trend_line": 2729.009627, "activity_lines": {"activity_5": 2702.985514, "activity_10": 2767.693923, "activity_20": 2828.104285, "activity_30": 2791.64235}, "trend_signal": 0, "fair_value": 2231.933101, "relative_strength": -14.799051, "rate_of_change": -0.2948683920507297, "market_dynamics": -0.790346, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2550.655291, "high": 2626.835824, "low": 2495.377932, "close": 2577.597168, "volume": 2232100}, "trend_line": 2722.86757, "activity_lines": {"activity_5": 2647.739095, "activity_10": 2722.821706, "activity_20": 2804.042806, "activity_30": 2781.873804}, "trend_signal": 0, "fair_value": 2233.285604, "relative_strength": -14.521303, "rate_of_change": -0.22506542077508118, "market_dynamics": -0.803475, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2608.255349, "high": 2690.009982, "low": 2595.713427, "close": 2627.765137, "volume": 2013700}, "trend_line": 2720.985514, "activity_lines": {"activity_5": 2625.906917, "activity_10": 2695.998082, "activity_20": 2785.447478, "activity_30": 2775.738164}, "trend_signal": 0, "fair_value": 2235.20102, "relative_strength": -14.868801, "rate_of_change": -0.06912036489530486, "market_dynamics": -0.869353, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2649.13244, "high": 2686.758414, "low": 2585.494083, "close": 2614.293945, "volume": 1681500}, "trend_line": 2726.021802, "activity_lines": {"activity_5": 2610.887549, "activity_10": 2672.56115, "activity_20": 2765.790206, "activity_30": 2768.854837}, "trend_signal": 0, "fair_value": 2237.622426, "relative_strength": -17.794711, "rate_of_change": 0.18509058479317728, "market_dynamics": -0.960402, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2601.752079, "high": 2666.319625, "low": 2504.203818, "close": 2650.061523, "volume": 2178500}, "trend_line": 2735.294727, "activity_lines": {"activity_5": 2622.097803, "activity_10": 2659.039493, "activity_20": 2750.020254, "activity_30": 2763.954173}, "trend_signal": 0, "fair_value": 2239.900156, "relative_strength": -17.03546, "rate_of_change": 0.3401632735731054, "market_dynamics": -0.917941, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2635.661492, "high": 2645.416678, "low": 2537.648906, "close": 2563.197266, "volume": 1516500}, "trend_line": 2741.672176, "activity_lines": {"activity_5": 2606.149447, "activity_10": 2632.756356, "activity_20": 2726.392457, "activity_30": 2752.851111}, "trend_signal": 0, "fair_value": 2241.944658, "relative_strength": -17.229662, "rate_of_change": 0.23315399752167437, "market_dynamics": -1.060851, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2553.906857, "high": 2562.268532, "low": 2398.758592, "close": 2416.410156, "volume": 2058800}, "trend_line": 2741.680192, "activity_lines": {"activity_5": 2542.758496, "activity_10": 2585.747345, "activity_20": 2689.965792, "activity_30": 2731.866465}, "trend_signal": 0, "fair_value": 2243.377299, "relative_strength": -16.716834, "rate_of_change": 0.0002923763121623637, "market_dynamics": -1.13117, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2445.210351, "high": 2648.668208, "low": 2299.352577, "close": 2306.320313, "volume": 4933200}, "trend_line": 2735.476489, "activity_lines": {"activity_5": 2453.416732, "activity_10": 2526.204923, "activity_20": 2645.069048, "activity_30": 2703.778731}, "trend_signal": 0, "fair_value": 2244.647212, "relative_strength": -16.197544, "rate_of_change": -0.22627376519338688, "market_dynamics": -1.124313, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2178.578357, "high": 2237.107377, "low": 1950.965693, "close": 2106.11377, "volume": 3439100}, "trend_line": 2720.513843, "activity_lines": {"activity_5": 2318.769108, "activity_10": 2439.188454, "activity_20": 2583.465604, "activity_30": 2663.174684}, "trend_signal": 0, "fair_value": 2244.787324, "relative_strength": -21.039153, "rate_of_change": -0.546984997318321, "market_dynamics": -1.241613, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2130.268726, "high": 2371.816829, "low": 2127.481632, "close": 2330.939453, "volume": 1884300}, "trend_line": 2712.3604, "activity_lines": {"activity_5": 2292.942057, "activity_10": 2406.190958, "activity_20": 2548.036339, "activity_30": 2638.040853}, "trend_signal": 0, "fair_value": 2247.482009, "relative_strength": -19.076566, "rate_of_change": -0.29970231619954124, "market_dynamics": -1.256841, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2330.010302, "high": 2349.519957, "low": 2295.171631, "close": 2344.410645, "volume": 1171200}, "trend_line": 2704.732113, "activity_lines": {"activity_5": 2292.880209, "activity_10": 2381.934846, "activity_20": 2517.146076, "activity_30": 2614.302159}, "trend_signal": 0, "fair_value": 2250.005269, "relative_strength": -18.746417, "rate_of_change": -0.28124164473128277, "market_dynamics": -1.294091, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2305.391151, "high": 2434.061881, "low": 2282.165368, "close": 2425.236084, "volume": 1976600}, "trend_line": 2694.835661, "activity_lines": {"activity_5": 2334.345947, "activity_10": 2376.7576, "activity_20": 2496.782594, "activity_30": 2596.270157}, "trend_signal": 0, "fair_value": 2252.657233, "relative_strength": -16.033606, "rate_of_change": -0.365893980865378, "market_dynamics": -1.222289, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2465.649078, "high": 2480.513432, "low": 2283.559, "close": 2312.823486, "volume": 1941000}, "trend_line": 2682.790422, "activity_lines": {"activity_5": 2337.752425, "activity_10": 2353.911901, "activity_20": 2468.77674, "activity_30": 2571.62421}, "trend_signal": 0, "fair_value": 2254.53924, "relative_strength": -14.40081, "rate_of_change": -0.4469748999658958, "market_dynamics": -1.208205, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2236.17837, "high": 2285.41703, "low": 2179.507553, "close": 2199.01709, "volume": 1728700}, "trend_line": 2665.581673, "activity_lines": {"activity_5": 2302.789893, "activity_10": 2316.100342, "activity_20": 2432.960381, "activity_30": 2540.413028}, "trend_signal": 0, "fair_value": 2255.763017, "relative_strength": -18.413775, "rate_of_change": -0.6414496212183024, "market_dynamics": -1.147271, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2216.203814, "high": 2341.623425, "low": 2164.642585, "close": 2292.384766, "volume": 1716800}, "trend_line": 2650.754525, "activity_lines": {"activity_5": 2292.756364, "activity_10": 2302.815212, "activity_20": 2408.907329, "activity_30": 2516.335808}, "trend_signal": 0, "fair_value": 2257.843086, "relative_strength": -16.816464, "rate_of_change": -0.5562443706072219, "market_dynamics": -1.012187, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2331.868443, "high": 2417.765563, "low": 2292.384615, "close": 2406.394531, "volume": 1299000}, "trend_line": 2637.261768, "activity_lines": {"activity_5": 2323.296403, "activity_10": 2316.762345, "activity_20": 2398.209674, "activity_30": 2500.570647}, "trend_signal": 0, "fair_value": 2261.125808, "relative_strength": -16.600515, "rate_of_change": -0.5090157112907309, "market_dynamics": -0.891791, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2303.107417, "high": 2406.868201, "low": 2282.734321, "close": 2358.067383, "volume": 1421200}, "trend_line": 2621.214339, "activity_lines": {"activity_5": 2333.595134, "activity_10": 2324.773682, "activity_20": 2385.21777, "activity_30": 2482.558106}, "trend_signal": 0, "fair_value": 2263.887173, "relative_strength": -15.163458, "rate_of_change": -0.6084882886756252, "market_dynamics": -0.660204, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2405.446783, "high": 2410.184571, "low": 2335.799386, "close": 2361.857666, "volume": 1466800}, "trend_line": 2606.541447, "activity_lines": {"activity_5": 2349.635205, "activity_10": 2334.534939, "activity_20": 2374.824482, "activity_30": 2465.825417}, "trend_signal": 0, "fair_value": 2266.054834, "relative_strength": -16.48399, "rate_of_change": -0.559774596899153, "market_dynamics": -0.36743, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2392.654338, "high": 2408.763264, "low": 2327.270954, "close": 2394.075684, "volume": 1414100}, "trend_line": 2582.80472, "activity_lines": {"activity_5": 2373.145671, "activity_10": 2349.144247, "activity_20": 2369.573174, "activity_30": 2452.117949}, "trend_signal": 0, "fair_value": 2268.568209, "relative_strength": -13.409694, "rate_of_change": -0.9106598718128871, "market_dynamics": -0.106223, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2409.711084, "high": 2496.415114, "low": 2388.864193, "close": 2409.237305, "volume": 1854500}, "trend_line": 2562.62242, "activity_lines": {"activity_5": 2388.706104, "activity_10": 2361.274543, "activity_20": 2367.836424, "activity_30": 2440.920051}, "trend_signal": 0, "fair_value": 2271.089693, "relative_strength": -9.775054, "rate_of_change": -0.7814102182684542, "market_dynamics": 0.084425, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2409.23737, "high": 2540.477898, "low": 2352.382001, "close": 2382.230957, "volume": 3495000}, "trend_line": 2544.079264, "activity_lines": {"activity_5": 2387.474251, "activity_10": 2367.070996, "activity_20": 2364.802718, "activity_30": 2429.281892}, "trend_signal": 0, "fair_value": 2273.571682, "relative_strength": -10.379542, "rate_of_change": -0.7236007870406511, "market_dynamics": 0.35079, "expectation": {"probability": 59.4008, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2382.231064, "high": 2531.00198, "low": 2371.807619, "close": 2440.981201, "volume": 1901700}, "trend_line": 2523.158968, "activity_lines": {"activity_5": 2407.436719, "activity_10": 2382.86167, "activity_20": 2368.332193, "activity_30": 2422.630404}, "trend_signal": 0, "fair_value": 2276.062815, "relative_strength": -10.889799, "rate_of_change": -0.8223130582459628, "market_dynamics": 0.554544, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2422.029612, "high": 2494.046, "low": 2372.755098, "close": 2431.979248, "volume": 1591600}, "trend_line": 2505.933439, "activity_lines": {"activity_5": 2418.870947, "activity_10": 2396.72935, "activity_20": 2371.654891, "activity_30": 2416.747842}, "trend_signal": 0, "fair_value": 2277.939486, "relative_strength": -8.710274, "rate_of_change": -0.682696937389332, "market_dynamics": 0.711471, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2422.977295, "high": 2460.880637, "low": 2388.390369, "close": 2415.870361, "volume": 1143700}, "trend_line": 2493.063843, "activity_lines": {"activity_5": 2420.260775, "activity_10": 2405.501673, "activity_20": 2374.375723, "activity_30": 2410.93732}, "trend_signal": 0, "fair_value": 2280.225112, "relative_strength": -7.975889, "rate_of_change": -0.5135649574609472, "market_dynamics": 0.729652, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2464.670682, "high": 2475.094126, "low": 2306.89787, "close": 2336.746826, "volume": 1513900}, "trend_line": 2477.061312, "activity_lines": {"activity_5": 2393.823112, "activity_10": 2395.945113, "activity_20": 2370.505855, "activity_30": 2400.852352}, "trend_signal": 0, "fair_value": 2282.114889, "relative_strength": -10.332093, "rate_of_change": -0.6418821180585422, "market_dynamics": 0.569117, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2361.384054, "high": 2404.025438, "low": 2340.063372, "close": 2396.444824, "volume": 1423800}, "trend_line": 2460.571297, "activity_lines": {"activity_5": 2392.11748, "activity_10": 2396.43615, "activity_20": 2373.813485, "activity_30": 2395.651288}, "trend_signal": 0, "fair_value": 2283.925235, "relative_strength": -9.738662, "rate_of_change": -0.6657087945346691, "market_dynamics": 0.439399, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2416.817801, "high": 2504.943244, "low": 2416.817801, "close": 2498.783936, "volume": 1514100}, "trend_line": 2449.598397, "activity_lines": {"activity_5": 2423.577295, "activity_10": 2415.715203, "activity_20": 2387.661756, "activity_30": 2398.116619}, "trend_signal": 0, "fair_value": 2286.43614, "relative_strength": -6.560084, "rate_of_change": -0.4459492806966509, "market_dynamics": 0.497243, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2524.368883, "high": 2640.447967, "low": 2522.947504, "close": 2592.594971, "volume": 2516200}, "trend_line": 2442.774455, "activity_lines": {"activity_5": 2482.453939, "activity_10": 2449.492325, "activity_20": 2410.052155, "activity_30": 2407.342205}, "trend_signal": 0, "fair_value": 2289.353534, "relative_strength": -0.999899, "rate_of_change": -0.27857390861935594, "market_dynamics": 0.819658, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2602.070996, "high": 2648.502441, "low": 2527.211728, "close": 2648.502441, "volume": 1257000}, "trend_line": 2436.76119, "activity_lines": {"activity_5": 2549.258691, "activity_10": 2489.239218, "activity_20": 2436.403863, "activity_30": 2420.614978}, "trend_signal": 0, "fair_value": 2292.401037, "relative_strength": -2.65164, "rate_of_change": -0.2461653791938006, "market_dynamics": 1.139173, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2653.240544, "high": 2660.821232, "low": 2624.812967, "close": 2635.710205, "volume": 188400}, "trend_line": 2435.384741, "activity_lines": {"activity_5": 2596.29056, "activity_10": 2522.034308, "activity_20": 2458.95446, "activity_30": 2433.450399}, "trend_signal": 0, "fair_value": 2294.536973, "relative_strength": -1.942668, "rate_of_change": -0.056486823807314526, "market_dynamics": 1.42301, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2624.812925, "high": 2625.286718, "low": 2508.260049, "close": 2515.366943, "volume": 1290400}, "trend_line": 2433.047176, "activity_lines": {"activity_5": 2583.277116, "activity_10": 2528.831117, "activity_20": 2468.592504, "activity_30": 2438.610541}, "trend_signal": 1, "fair_value": 2295.534019, "relative_strength": -4.530495, "rate_of_change": -0.09598339681803128, "market_dynamics": 1.403747, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2507.312361, "high": 2517.262013, "low": 2454.721445, "close": 2471.304199, "volume": 885100}, "trend_line": 2429.504077, "activity_lines": {"activity_5": 2547.647949, "activity_10": 2525.195863, "activity_20": 2473.220018, "activity_30": 2441.078736}, "trend_signal": 1, "fair_value": 2297.941153, "relative_strength": -4.199052, "rate_of_change": -0.1456239334341614, "market_dynamics": 1.075342, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2489.308059, "high": 2567.484034, "low": 2462.775737, "close": 2481.253662, "volume": 1749200}, "trend_line": 2424.620361, "activity_lines": {"activity_5": 2517.167252, "activity_10": 2522.818275, "activity_20": 2478.575729, "activity_30": 2444.417418}, "trend_signal": 1, "fair_value": 2300.629197, "relative_strength": -7.117586, "rate_of_change": -0.20101699133721093, "market_dynamics": 0.891476, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2502.574369, "high": 2685.458302, "low": 2447.614329, "close": 2636.183838, "volume": 2190300}, "trend_line": 2425.350024, "activity_lines": {"activity_5": 2545.752702, "activity_10": 2547.713911, "activity_20": 2497.884646, "activity_30": 2458.066675}, "trend_signal": 1, "fair_value": 2304.805899, "relative_strength": -0.172783, "rate_of_change": 0.030093907142606614, "market_dynamics": 0.927807, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2629.550983, "high": 2711.516865, "low": 2490.25585, "close": 2606.808594, "volume": 3363800}, "trend_line": 2423.90826, "activity_lines": {"activity_5": 2565.367643, "activity_10": 2563.262895, "activity_20": 2512.314174, "activity_30": 2469.77368}, "trend_signal": 1, "fair_value": 2308.566028, "relative_strength": 0.867012, "rate_of_change": -0.05944560520059985, "market_dynamics": 1.071269, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2603.018576, "high": 2632.39374, "low": 2571.274453, "close": 2592.121338, "volume": 899700}, "trend_line": 2424.872396, "activity_lines": {"activity_5": 2582.013607, "activity_10": 2571.231254, "activity_20": 2523.84766, "activity_30": 2480.626136}, "trend_signal": 1, "fair_value": 2312.410171, "relative_strength": -0.505163, "rate_of_change": 0.03977609284602434, "market_dynamics": 1.14819, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2591.647482, "high": 2591.647482, "low": 2486.465239, "close": 2534.792236, "volume": 1243200}, "trend_line": 2428.818465, "activity_lines": {"activity_5": 2574.43291, "activity_10": 2565.218386, "activity_20": 2529.036818, "activity_30": 2487.717739}, "trend_signal": 1, "fair_value": 2316.772065, "relative_strength": -1.639198, "rate_of_change": 0.16273305789240483, "market_dynamics": 1.093734, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2502.574262, "high": 2581.224227, "low": 2473.199216, "close": 2502.100586, "volume": 1301100}, "trend_line": 2435.344474, "activity_lines": {"activity_5": 2551.722461, "activity_10": 2552.606885, "activity_20": 2530.270938, "activity_30": 2492.445618}, "trend_signal": 1, "fair_value": 2321.570235, "relative_strength": 1.420101, "rate_of_change": 0.26869068619338576, "market_dynamics": 0.730465, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2523.89502, "high": 2574.117048, "low": 2452.352321, "close": 2542.84668, "volume": 2269700}, "trend_line": 2449.902238, "activity_lines": {"activity_5": 2541.204248, "activity_10": 2549.049117, "activity_20": 2534.717815, "activity_30": 2499.381244}, "trend_signal": 1, "fair_value": 2327.704141, "relative_strength": 3.899951, "rate_of_change": 0.5977702191792739, "market_dynamics": 0.472651, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2532.89703, "high": 2546.637025, "low": 2434.348377, "close": 2475.094238, "volume": 2754900}, "trend_line": 2454.707397, "activity_lines": {"activity_5": 2514.324365, "activity_10": 2535.093737, "activity_20": 2532.003646, "activity_30": 2501.006534}, "trend_signal": 1, "fair_value": 2332.640977, "relative_strength": 0.842152, "rate_of_change": 0.1961367651928323, "market_dynamics": 0.277128, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2476.041932, "high": 2624.339329, "low": 2474.14676, "close": 2589.752441, "volume": 1561200}, "trend_line": 2462.885457, "activity_lines": {"activity_5": 2534.44484, "activity_10": 2544.905593, "activity_20": 2539.895701, "activity_30": 2509.719117}, "trend_signal": 1, "fair_value": 2337.978748, "relative_strength": 3.984579, "rate_of_change": 0.33315824158897633, "market_dynamics": 0.132578, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2611.546857, "high": 2782.1886, "low": 2590.699966, "close": 2676.407471, "volume": 3329800}, "trend_line": 2471.257837, "activity_lines": {"activity_5": 2583.608252, "activity_10": 2569.120446, "activity_20": 2555.052418, "activity_30": 2523.494731}, "trend_signal": 1, "fair_value": 2343.63713, "relative_strength": 9.157564, "rate_of_change": 0.3399419155366854, "market_dynamics": 0.272384, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2612.64918, "high": 2660.950991, "low": 2283.230389, "close": 2333.464355, "volume": 3346300}, "trend_line": 2471.945866, "activity_lines": {"activity_5": 2509.016276, "activity_10": 2527.252854, "activity_20": 2536.426809, "activity_30": 2514.604829}, "trend_signal": 1, "fair_value": 2348.528783, "relative_strength": 4.771443, "rate_of_change": 0.02784124706449702, "market_dynamics": -0.013753, "expectation": {"probability": 60.1291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2173.58496, "high": 2415.094475, "low": 2126.24911, "close": 2286.611328, "volume": 2332700}, "trend_line": 2474.865674, "activity_lines": {"activity_5": 2430.04904, "activity_10": 2479.553609, "activity_20": 2513.808125, "activity_30": 2502.647762}, "trend_signal": 0, "fair_value": 2353.052461, "relative_strength": 3.552502, "rate_of_change": 0.11811779700195517, "market_dynamics": -0.282447, "expectation": {"probability": 63.6302, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2317.52464, "high": 2465.811417, "low": 2284.679355, "close": 2461.947266, "volume": 1318800}, "trend_line": 2480.517757, "activity_lines": {"activity_5": 2426.609473, "activity_10": 2470.089489, "activity_20": 2508.503621, "activity_30": 2501.814317}, "trend_signal": 0, "fair_value": 2358.361908, "relative_strength": 8.091898, "rate_of_change": 0.22837938476332623, "market_dynamics": -0.470914, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2455.667988, "high": 2665.781034, "low": 2403.01893, "close": 2591.87915, "volume": 3461000}, "trend_line": 2486.700578, "activity_lines": {"activity_5": 2467.356999, "activity_10": 2486.88319, "activity_20": 2514.97739, "activity_30": 2508.998923}, "trend_signal": 0, "fair_value": 2364.261889, "relative_strength": 10.729036, "rate_of_change": 0.24925526062258607, "market_dynamics": -0.543364, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2674.958542, "high": 2763.834015, "low": 2597.192351, "close": 2656.12085, "volume": 2906000}, "trend_line": 2496.635693, "activity_lines": {"activity_5": 2529.376644, "activity_10": 2515.361603, "activity_20": 2526.638776, "activity_30": 2519.929263}, "trend_signal": 1, "fair_value": 2370.596223, "relative_strength": 10.057728, "rate_of_change": 0.39953000726733345, "market_dynamics": -0.254701, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2643.562333, "high": 2713.600077, "low": 2573.041617, "close": 2699.592529, "volume": 1426100}, "trend_line": 2507.893522, "activity_lines": {"activity_5": 2607.23929, "activity_10": 2549.537984, "activity_20": 2541.691099, "activity_30": 2533.023252}, "trend_signal": 1, "fair_value": 2376.78086, "relative_strength": 9.970373, "rate_of_change": 0.45091997328901734, "market_dynamics": 0.066367, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2709.735969, "high": 2787.98482, "low": 2617.962173, "close": 2649.358398, "volume": 1311300}, "trend_line": 2516.402946, "activity_lines": {"activity_5": 2643.948681, "activity_10": 2570.990123, "activity_20": 2551.449707, "activity_30": 2542.150018}, "trend_signal": 1, "fair_value": 2382.530758, "relative_strength": 7.294473, "rate_of_change": 0.3393056334072029, "market_dynamics": 0.309286, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2650.324734, "high": 2673.992535, "low": 2584.634149, "close": 2642.113281, "volume": 1945300}, "trend_line": 2524.165478, "activity_lines": {"activity_5": 2654.059896, "activity_10": 2589.188392, "activity_20": 2560.514227, "activity_30": 2550.260362}, "trend_signal": 1, "fair_value": 2388.177851, "relative_strength": 8.750296, "rate_of_change": 0.3084773053671245, "market_dynamics": 0.318063, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2634.867979, "high": 2723.260395, "low": 2608.301912, "close": 2710.701904, "volume": 1297900}, "trend_line": 2535.11451, "activity_lines": {"activity_5": 2675.022916, "activity_10": 2616.82061, "activity_20": 2576.080507, "activity_30": 2562.294971}, "trend_signal": 1, "fair_value": 2393.560073, "relative_strength": 9.276278, "rate_of_change": 0.43376839178845583, "market_dynamics": 0.343778, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2676.407589, "high": 2684.61891, "low": 2508.316992, "close": 2533.916992, "volume": 1542100}, "trend_line": 2538.21237, "activity_lines": {"activity_5": 2629.136116, "activity_10": 2610.111035, "activity_20": 2573.879962, "activity_30": 2562.217711}, "trend_signal": 1, "fair_value": 2397.482154, "relative_strength": 2.816898, "rate_of_change": 0.12219803041560871, "market_dynamics": 0.29424, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2532.46796, "high": 2694.279305, "low": 2521.841545, "close": 2572.075684, "volume": 1650000}, "trend_line": 2542.882251, "activity_lines": {"activity_5": 2604.115804, "activity_10": 2612.93014, "activity_20": 2575.015421, "activity_30": 2564.402441}, "trend_signal": 1, "fair_value": 2402.268836, "relative_strength": 4.06766, "rate_of_change": 0.1839830683671203, "market_dynamics": 0.270456, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2582.218918, "high": 2633.901913, "low": 2562.898163, "close": 2598.158691, "volume": 1193100}, "trend_line": 2548.958529, "activity_lines": {"activity_5": 2596.29095, "activity_10": 2616.153223, "activity_20": 2578.202491, "activity_30": 2567.968663}, "trend_signal": 1, "fair_value": 2406.816901, "relative_strength": 3.538934, "rate_of_change": 0.23895239339574134, "market_dynamics": 0.190845, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2603.471866, "high": 2745.962431, "low": 2577.871865, "close": 2742.581299, "volume": 1461300}, "trend_line": 2562.486344, "activity_lines": {"activity_5": 2640.02028, "activity_10": 2639.970463, "activity_20": 2595.325167, "activity_30": 2580.460455}, "trend_signal": 1, "fair_value": 2412.668385, "relative_strength": 4.478214, "rate_of_change": 0.5307193053983155, "market_dynamics": 0.185312, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2772.528524, "high": 2917.434075, "low": 2695.245475, "close": 2870.098145, "volume": 2098400}, "trend_line": 2578.274788, "activity_lines": {"activity_5": 2719.557357, "activity_10": 2681.870148, "activity_20": 2623.945768, "activity_30": 2600.306378}, "trend_signal": 1, "fair_value": 2418.96529, "relative_strength": 10.004357, "rate_of_change": 0.6161376835029195, "market_dynamics": 0.473207, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2847.879426, "high": 2927.094497, "low": 2763.350964, "close": 2896.664307, "volume": 1338500}, "trend_line": 2591.537467, "activity_lines": {"activity_5": 2797.323405, "activity_10": 2723.541517, "activity_20": 2653.772781, "activity_30": 2620.847637}, "trend_signal": 1, "fair_value": 2425.471945, "relative_strength": 11.409425, "rate_of_change": 0.5144012989510696, "market_dynamics": 0.787007, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2892.317194, "high": 2938.686886, "low": 2879.758703, "close": 2916.468018, "volume": 850000}, "trend_line": 2602.333236, "activity_lines": {"activity_5": 2857.507536, "activity_10": 2764.440044, "activity_20": 2683.76266, "activity_30": 2641.810898}, "trend_signal": 1, "fair_value": 2431.305191, "relative_strength": 11.16701, "rate_of_change": 0.4165777704343657, "market_dynamics": 1.113427, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2922.264133, "high": 3166.671941, "low": 2907.773567, "close": 3072.0, "volume": 1498100}, "trend_line": 2616.449821, "activity_lines": {"activity_5": 2946.576172, "activity_10": 2829.673922, "activity_20": 2726.591932, "activity_30": 2672.11198}, "trend_signal": 1, "fair_value": 2439.211972, "relative_strength": 12.145554, "rate_of_change": 0.5424587752527253, "market_dynamics": 1.398543, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3043.985113, "high": 3229.464234, "low": 3017.902018, "close": 3198.551025, "volume": 3042000}, "trend_line": 2635.211182, "activity_lines": {"activity_5": 3046.239063, "activity_10": 2910.232684, "activity_20": 2778.953904, "activity_30": 2709.666896}, "trend_signal": 1, "fair_value": 2447.16344, "relative_strength": 18.157296, "rate_of_change": 0.7170541108573337, "market_dynamics": 1.623007, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3137.690609, "high": 3387.894593, "low": 3129.962307, "close": 3372.437988, "volume": 2042900}, "trend_line": 2663.780216, "activity_lines": {"activity_5": 3173.466292, "activity_10": 3012.290208, "activity_20": 2844.431507, "activity_30": 2757.229916}, "trend_signal": 1, "fair_value": 2455.694119, "relative_strength": 20.821485, "rate_of_change": 1.084126926720065, "market_dynamics": 1.768913, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3321.237632, "high": 3360.845521, "low": 3269.071656, "close": 3299.984863, "volume": 1536100}, "trend_line": 2691.402905, "activity_lines": {"activity_5": 3243.053157, "activity_10": 3089.142871, "activity_20": 2899.281738, "activity_30": 2798.275377}, "trend_signal": 1, "fair_value": 2463.140358, "relative_strength": 13.494852, "rate_of_change": 1.036973277077594, "market_dynamics": 1.829187, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3332.830395, "high": 3442.958423, "low": 3328.000206, "close": 3429.434082, "volume": 1139600}, "trend_line": 2723.008919, "activity_lines": {"activity_5": 3328.901725, "activity_10": 3175.603249, "activity_20": 2963.49105, "activity_30": 2845.890292}, "trend_signal": 1, "fair_value": 2471.692578, "relative_strength": 19.346161, "rate_of_change": 1.1743323135039851, "market_dynamics": 1.800048, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3452.618977, "high": 3525.071977, "low": 3417.841549, "close": 3483.532227, "volume": 1285000}, "trend_line": 2751.253866, "activity_lines": {"activity_5": 3398.58527, "activity_10": 3256.311319, "activity_20": 3027.633664, "activity_30": 2894.956311}, "trend_signal": 1, "fair_value": 2480.405584, "relative_strength": 20.341771, "rate_of_change": 1.0372697203787653, "market_dynamics": 1.702307, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3453.584912, "high": 3697.992466, "low": 3428.467931, "close": 3681.569824, "volume": 1426800}, "trend_line": 2787.07924, "activity_lines": {"activity_5": 3506.845866, "activity_10": 3356.928524, "activity_20": 3104.937377, "activity_30": 2954.976696}, "trend_signal": 1, "fair_value": 2490.264064, "relative_strength": 25.51081, "rate_of_change": 1.302147157073727, "market_dynamics": 1.651111, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3697.9926, "high": 3702.822789, "low": 3616.84528, "close": 3633.267822, "volume": 1234900}, "trend_line": 2821.784123, "activity_lines": {"activity_5": 3566.804541, "activity_10": 3431.691029, "activity_20": 3171.833173, "activity_30": 3009.569508}, "trend_signal": 1, "fair_value": 2500.337092, "relative_strength": 18.321676, "rate_of_change": 1.2452061822253708, "market_dynamics": 1.656021, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3633.268148, "high": 3695.094567, "low": 3568.543396, "close": 3584.0, "volume": 984100}, "trend_line": 2856.757715, "activity_lines": {"activity_5": 3592.951953, "activity_10": 3483.619935, "activity_20": 3229.077802, "activity_30": 3058.744725}, "trend_signal": 1, "fair_value": 2510.077392, "relative_strength": 15.389614, "rate_of_change": 1.2394141605282638, "market_dynamics": 1.631348, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3582.068156, "high": 3669.977379, "low": 3581.102118, "close": 3664.181152, "volume": 1150800}, "trend_line": 2895.493734, "activity_lines": {"activity_5": 3626.892073, "activity_10": 3537.63022, "activity_20": 3289.540259, "activity_30": 3110.83656}, "trend_signal": 1, "fair_value": 2521.085382, "relative_strength": 16.50497, "rate_of_change": 1.3559434458375108, "market_dynamics": 1.620397, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3698.444177, "high": 3714.107255, "low": 3453.708459, "close": 3533.981934, "volume": 1706400}, "trend_line": 2928.531575, "activity_lines": {"activity_5": 3601.78265, "activity_10": 3554.373136, "activity_20": 3333.009511, "activity_30": 3152.029347}, "trend_signal": 1, "fair_value": 2530.41341, "relative_strength": 10.850197, "rate_of_change": 1.141008892958628, "market_dynamics": 1.463299, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3607.402387, "high": 3674.949546, "low": 3542.792195, "close": 3577.055176, "volume": 2025200}, "trend_line": 2965.263607, "activity_lines": {"activity_5": 3587.66766, "activity_10": 3570.547878, "activity_20": 3376.368484, "activity_30": 3193.86958}, "trend_signal": 1, "fair_value": 2540.131786, "relative_strength": 6.356736, "rate_of_change": 1.2542815762537882, "market_dynamics": 1.301612, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3508.529358, "high": 3606.423489, "low": 3484.0558, "close": 3545.729248, "volume": 1084700}, "trend_line": 2997.1295, "activity_lines": {"activity_5": 3570.078337, "activity_10": 3574.145104, "activity_20": 3412.291931, "activity_30": 3231.318976}, "trend_signal": 1, "fair_value": 2550.083452, "relative_strength": 6.16539, "rate_of_change": 1.0746394662779857, "market_dynamics": 0.975282, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3611.318241, "high": 3706.275683, "low": 3567.265836, "close": 3683.76001, "volume": 1567800}, "trend_line": 3030.707918, "activity_lines": {"activity_5": 3604.335173, "activity_10": 3599.688082, "activity_20": 3457.384844, "activity_30": 3275.617718}, "trend_signal": 1, "fair_value": 2560.708594, "relative_strength": 6.130707, "rate_of_change": 1.1203525907038736, "market_dynamics": 0.687786, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3720.959912, "high": 3757.180779, "low": 3440.982333, "close": 3501.676758, "volume": 3027100}, "trend_line": 3069.648332, "activity_lines": {"activity_5": 3571.246924, "activity_10": 3585.147283, "activity_20": 3479.661051, "activity_30": 3306.002805}, "trend_signal": 1, "fair_value": 2569.62391, "relative_strength": -5.213765, "rate_of_change": 1.2848619878123189, "market_dynamics": 0.429908, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3707.254562, "high": 3837.453884, "low": 3634.813, "close": 3751.307129, "volume": 2466900}, "trend_line": 3118.471525, "activity_lines": {"activity_5": 3632.202425, "activity_10": 3614.680322, "activity_20": 3521.284909, "activity_30": 3349.980792}, "trend_signal": 1, "fair_value": 2580.242235, "relative_strength": 5.48656, "rate_of_change": 1.5905142126879868, "market_dynamics": 0.267641, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3768.928034, "high": 3852.138014, "low": 3710.191493, "close": 3753.264893, "volume": 1222100}, "trend_line": 3161.515446, "activity_lines": {"activity_5": 3679.322168, "activity_10": 3639.700684, "activity_20": 3557.604037, "activity_30": 3390.935203}, "trend_signal": 1, "fair_value": 2590.987345, "relative_strength": 5.001487, "rate_of_change": 1.3802890504186969, "market_dynamics": 0.158283, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3747.391168, "high": 3760.117418, "low": 3328.403955, "close": 3373.435303, "volume": 3023800}, "trend_line": 3187.567318, "activity_lines": {"activity_5": 3588.084733, "activity_10": 3594.357573, "activity_20": 3552.936139, "activity_30": 3404.607451}, "trend_signal": 1, "fair_value": 2599.189124, "relative_strength": -2.392791, "rate_of_change": 0.8240311472449471, "market_dynamics": -0.067919, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3491.887383, "high": 3632.854972, "low": 3439.024496, "close": 3494.824219, "volume": 5708600}, "trend_line": 3215.524097, "activity_lines": {"activity_5": 3548.796533, "activity_10": 3575.809402, "activity_20": 3557.432246, "activity_30": 3424.430477}, "trend_signal": 1, "fair_value": 2608.974407, "relative_strength": -2.377863, "rate_of_change": 0.8770568967164978, "market_dynamics": -0.149346, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3519.297725, "high": 3545.729168, "low": 3382.245792, "close": 3389.098389, "volume": 22403100}, "trend_line": 3238.507625, "activity_lines": {"activity_5": 3486.86211, "activity_10": 3539.65973, "activity_20": 3549.010847, "activity_30": 3435.628819}, "trend_signal": 1, "fair_value": 2618.556044, "relative_strength": -5.925045, "rate_of_change": 0.7147677114733252, "market_dynamics": -0.343897, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3393.014189, "high": 3719.980957, "low": 3382.245823, "close": 3719.980957, "volume": 30309000}, "trend_line": 3274.195044, "activity_lines": {"activity_5": 3542.7271, "activity_10": 3568.672031, "activity_20": 3569.851452, "activity_30": 3466.691614}, "trend_signal": 1, "fair_value": 2630.195892, "relative_strength": 2.287466, "rate_of_change": 1.10197112782774, "market_dynamics": -0.278371, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3719.980933, "high": 3963.737549, "low": 3703.338913, "close": 3963.737549, "volume": 7812300}, "trend_line": 3318.249186, "activity_lines": {"activity_5": 3681.932699, "activity_10": 3638.621911, "activity_20": 3610.821347, "activity_30": 3511.178227}, "trend_signal": 1, "fair_value": 2644.0837, "relative_strength": 11.524541, "rate_of_change": 1.3454953479552074, "market_dynamics": -0.12899, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3998.979507, "high": 4080.231722, "low": 3832.559326, "close": 3832.559326, "volume": 4653900}, "trend_line": 3355.644434, "activity_lines": {"activity_5": 3763.380713, "activity_10": 3677.690616, "activity_20": 3635.654333, "activity_30": 3544.359527}, "trend_signal": 1, "fair_value": 2656.924999, "relative_strength": 4.917682, "rate_of_change": 1.126957196517182, "market_dynamics": -0.093525, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3842.34876, "high": 3871.717035, "low": 3827.664625, "close": 3859.969727, "volume": 1068900}, "trend_line": 3399.846192, "activity_lines": {"activity_5": 3823.357259, "activity_10": 3716.527939, "activity_20": 3660.906779, "activity_30": 3576.896643}, "trend_signal": 1, "fair_value": 2670.079088, "relative_strength": 6.229414, "rate_of_change": 1.3172360442048001, "market_dynamics": -0.037443, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3876.611728, "high": 4030.305684, "low": 3859.969708, "close": 3967.65332, "volume": 4682500}, "trend_line": 3446.365446, "activity_lines": {"activity_5": 3894.885303, "activity_10": 3771.740283, "activity_20": 3693.748211, "activity_30": 3613.52936}, "trend_signal": 1, "fair_value": 2684.066253, "relative_strength": 5.485385, "rate_of_change": 1.3682752504940323, "market_dynamics": 0.031189, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4036.179286, "high": 4243.714844, "low": 4013.663612, "close": 4243.714844, "volume": 5719800}, "trend_line": 3501.217318, "activity_lines": {"activity_5": 4019.863525, "activity_10": 3868.673331, "activity_20": 3750.318268, "activity_30": 3664.971257}, "trend_signal": 1, "fair_value": 2699.617418, "relative_strength": 8.234821, "rate_of_change": 1.591586059559169, "market_dynamics": 0.197722, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4243.714878, "high": 4276.019887, "low": 4104.705308, "close": 4258.398926, "volume": 5145900}, "trend_line": 3551.744572, "activity_lines": {"activity_5": 4114.82085, "activity_10": 3959.323344, "activity_20": 3804.666891, "activity_30": 3713.821683}, "trend_signal": 1, "fair_value": 2714.868593, "relative_strength": 8.303919, "rate_of_change": 1.4431338991794649, "market_dynamics": 0.457127, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4189.873139, "high": 4202.599389, "low": 3990.16903, "close": 4102.747559, "volume": 5190600}, "trend_line": 3592.832886, "activity_lines": {"activity_5": 4138.250293, "activity_10": 4012.488854, "activity_20": 3841.44477, "activity_30": 3749.370263}, "trend_signal": 1, "fair_value": 2728.882107, "relative_strength": 5.084916, "rate_of_change": 1.1568487870416624, "market_dynamics": 0.64363, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4151.69436, "high": 4929.953724, "low": 4064.568494, "close": 4908.416992, "volume": 11205300}, "trend_line": 3659.891309, "activity_lines": {"activity_5": 4412.223665, "activity_10": 4198.879492, "activity_20": 3952.717453, "activity_30": 3834.246657}, "trend_signal": 1, "fair_value": 2748.242946, "relative_strength": 22.813385, "rate_of_change": 1.8664498218467915, "market_dynamics": 0.957351, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4961.279562, "high": 5119.868538, "low": 4930.932646, "close": 4985.753418, "volume": 5840800}, "trend_line": 3728.867489, "activity_lines": {"activity_5": 4642.079362, "activity_10": 4373.629612, "activity_20": 4065.048762, "activity_30": 3919.786148}, "trend_signal": 1, "fair_value": 2767.848212, "relative_strength": 18.200203, "rate_of_change": 1.8846510504391623, "market_dynamics": 1.086241, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4995.542553, "high": 5046.447553, "low": 4747.870258, "close": 4781.154297, "volume": 3589200}, "trend_line": 3785.839299, "activity_lines": {"activity_5": 4735.862012, "activity_10": 4482.1498, "activity_20": 4151.601239, "activity_30": 3987.67562}, "trend_signal": 1, "fair_value": 2786.033421, "relative_strength": 13.030833, "rate_of_change": 1.5278582617393728, "market_dynamics": 1.102958, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4849.680212, "high": 4983.79541, "low": 4777.238481, "close": 4983.79541, "volume": 2468700}, "trend_line": 3845.347445, "activity_lines": {"activity_5": 4861.362402, "activity_10": 4608.219767, "activity_20": 4251.513954, "activity_30": 4064.963111}, "trend_signal": 1, "fair_value": 2804.91787, "relative_strength": 13.260635, "rate_of_change": 1.5718613839662523, "market_dynamics": 1.262114, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4761.575299, "high": 4876.111688, "low": 4433.629859, "close": 4589.281738, "volume": 3791600}, "trend_line": 3885.908903, "activity_lines": {"activity_5": 4806.99847, "activity_10": 4644.013468, "activity_20": 4307.155176, "activity_30": 4112.958872}, "trend_signal": 1, "fair_value": 2821.130589, "relative_strength": 9.966607, "rate_of_change": 1.0548190659010823, "market_dynamics": 1.030367, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4303.430714, "high": 4523.692408, "low": 4172.252435, "close": 4264.272949, "volume": 3601300}, "trend_line": 3918.051839, "activity_lines": {"activity_5": 4611.862663, "activity_10": 4606.956072, "activity_20": 4326.873882, "activity_30": 4137.369455}, "trend_signal": 1, "fair_value": 2836.385148, "relative_strength": 5.263125, "rate_of_change": 0.8271664828577221, "market_dynamics": 0.715228, "expectation": {"probability": 56.2301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4274.062369, "high": 4339.651301, "low": 4063.58967, "close": 4080.231689, "volume": 1980600}, "trend_line": 3939.745093, "activity_lines": {"activity_5": 4398.322705, "activity_10": 4529.085662, "activity_20": 4326.300501, "activity_30": 4147.832671}, "trend_signal": 1, "fair_value": 2850.214346, "relative_strength": 1.364039, "rate_of_change": 0.5536745018038491, "market_dynamics": 0.311033, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4011.705782, "high": 4193.788721, "low": 3877.590679, "close": 4091.0, "volume": 3197200}, "trend_line": 3959.994019, "activity_lines": {"activity_5": 4248.740299, "activity_10": 4451.126247, "activity_20": 4323.99765, "activity_30": 4157.591052}, "trend_signal": 1, "fair_value": 2863.240532, "relative_strength": 1.512798, "rate_of_change": 0.5139653841051237, "market_dynamics": -0.170873, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3909.0, "high": 4299.0, "low": 3874.0, "close": 4120.0, "volume": 3596200}, "trend_line": 3974.608358, "activity_lines": {"activity_5": 4154.834847, "activity_10": 4381.216193, "activity_20": 4322.839119, "activity_30": 4167.914019}, "trend_signal": 1, "fair_value": 2876.979386, "relative_strength": 2.491391, "rate_of_change": 0.36904952204170854, "market_dynamics": -0.502255, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4131.0, "high": 4334.0, "low": 4071.0, "close": 4264.0, "volume": 2029000}, "trend_line": 3995.632764, "activity_lines": {"activity_5": 4166.515755, "activity_10": 4340.004301, "activity_20": 4333.648517, "activity_30": 4186.584447}, "trend_signal": 1, "fair_value": 2891.589218, "relative_strength": -1.179914, "rate_of_change": 0.5289679914671985, "market_dynamics": -0.728019, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4209.0, "high": 4342.0, "low": 4200.0, "close": 4257.0, "volume": 1984000}, "trend_line": 4018.066097, "activity_lines": {"activity_5": 4197.548779, "activity_10": 4294.58782, "activity_20": 4339.550463, "activity_30": 4203.44685}, "trend_signal": 1, "fair_value": 2906.200488, "relative_strength": -4.006804, "rate_of_change": 0.5614463171420713, "market_dynamics": -0.782938, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4354.0, "high": 4410.0, "low": 3998.0, "close": 4022.0, "volume": 2432300}, "trend_line": 4029.993392, "activity_lines": {"activity_5": 4150.733333, "activity_10": 4218.28801, "activity_20": 4319.442048, "activity_30": 4203.70065}, "trend_signal": 1, "fair_value": 2918.581762, "relative_strength": -11.071495, "rate_of_change": 0.29684168234328473, "market_dynamics": -0.867315, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4024.0, "high": 4805.0, "low": 3972.0, "close": 4538.0, "volume": 5258700}, "trend_line": 4063.460661, "activity_lines": {"activity_5": 4279.8, "activity_10": 4253.329173, "activity_20": 4345.462673, "activity_30": 4236.47527}, "trend_signal": 1, "fair_value": 2934.293886, "relative_strength": 0.574286, "rate_of_change": 0.8304546867604446, "market_dynamics": -0.752519, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4586.0, "high": 4724.0, "low": 4480.0, "close": 4659.0, "volume": 1475400}, "trend_line": 4099.525488, "activity_lines": {"activity_5": 4419.4, "activity_10": 4314.791322, "activity_20": 4379.111779, "activity_30": 4274.897163}, "trend_signal": 1, "fair_value": 2950.544315, "relative_strength": -2.070904, "rate_of_change": 0.8875397108218774, "market_dynamics": -0.655338, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4580.0, "high": 4820.0, "low": 4547.0, "close": 4771.0, "volume": 2157400}, "trend_line": 4140.367847, "activity_lines": {"activity_5": 4560.4, "activity_10": 4402.522479, "activity_20": 4420.116778, "activity_30": 4318.218099}, "trend_signal": 1, "fair_value": 2967.69214, "relative_strength": 2.218536, "rate_of_change": 0.9962704005512993, "market_dynamics": -0.540816, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4775.0, "high": 4790.0, "low": 4432.0, "close": 4593.0, "volume": 2540000}, "trend_line": 4170.675846, "activity_lines": {"activity_5": 4608.266667, "activity_10": 4454.586031, "activity_20": 4439.700631, "activity_30": 4347.420173}, "trend_signal": 1, "fair_value": 2983.669997, "relative_strength": -4.627387, "rate_of_change": 0.7320122298302557, "market_dynamics": -0.38258, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4678.0, "high": 4872.0, "low": 4632.0, "close": 4827.0, "volume": 2188400}, "trend_line": 4214.853288, "activity_lines": {"activity_5": 4711.733333, "activity_10": 4543.218182, "activity_20": 4478.079578, "activity_30": 4389.763667}, "trend_signal": 1, "fair_value": 3001.408342, "relative_strength": -4.320548, "rate_of_change": 1.059239404624786, "market_dynamics": -0.32374, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4747.0, "high": 4767.0, "low": 4685.0, "close": 4716.0, "volume": 319700}, "trend_line": 4247.009717, "activity_lines": {"activity_5": 4724.533333, "activity_10": 4598.090909, "activity_20": 4501.79497, "activity_30": 4422.095713}, "trend_signal": 1, "fair_value": 3017.90838, "relative_strength": -6.970491, "rate_of_change": 0.762931158044134, "market_dynamics": -0.329327, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4624.0, "high": 4768.0, "low": 4396.0, "close": 4577.0, "volume": 2219700}, "trend_line": 4274.467554, "activity_lines": {"activity_5": 4679.133333, "activity_10": 4616.327273, "activity_20": 4510.023289, "activity_30": 4443.385409}, "trend_signal": 1, "fair_value": 3032.515954, "relative_strength": -8.966486, "rate_of_change": 0.6465216429830911, "market_dynamics": -0.251637, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4703.0, "high": 5135.0, "low": 4665.0, "close": 5027.0, "volume": 3416000}, "trend_line": 4329.586377, "activity_lines": {"activity_5": 4789.2, "activity_10": 4708.072727, "activity_20": 4559.591603, "activity_30": 4491.935889}, "trend_signal": 1, "fair_value": 3050.126809, "relative_strength": -7.423251, "rate_of_change": 1.2894897973531276, "market_dynamics": 0.166995, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5016.0, "high": 5273.0, "low": 4896.0, "close": 5225.0, "volume": 3488000}, "trend_line": 4387.258903, "activity_lines": {"activity_5": 4948.2, "activity_10": 4821.945455, "activity_20": 4623.615857, "activity_30": 4549.70451}, "trend_signal": 1, "fair_value": 3067.863633, "relative_strength": -1.330947, "rate_of_change": 1.3320562515249317, "market_dynamics": 0.522073, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5294.0, "high": 5325.0, "low": 5069.0, "close": 5230.0, "volume": 2774800}, "trend_line": 4448.62229, "activity_lines": {"activity_5": 5066.733333, "activity_10": 4919.127273, "activity_20": 4686.608765, "activity_30": 4604.074903}, "trend_signal": 1, "fair_value": 3085.435694, "relative_strength": -1.850728, "rate_of_change": 1.3986725733929255, "market_dynamics": 0.927771, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5263.0, "high": 5372.0, "low": 5030.0, "close": 5084.0, "volume": 1988100}, "trend_line": 4494.089591, "activity_lines": {"activity_5": 5109.733333, "activity_10": 4967.8, "activity_20": 4734.533831, "activity_30": 4645.067014}, "trend_signal": 1, "fair_value": 3102.668089, "relative_strength": -2.962919, "rate_of_change": 1.0220535265986737, "market_dynamics": 1.135964, "expectation": {"probability": 54.6268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2dcc6ce-f2ac-4758-b299-1f1eb22bd875/", "share_image": "https://sharemaestro.com/terminal/e2dcc6ce-f2ac-4758-b299-1f1eb22bd875/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}