{"ticker": {"uuid": "e2de1d50-3f7e-4d64-b429-e44edc4468ac", "symbol": "5380", "name": "Shinto Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5380 fell 25.92%, moving from 1,435.00 to 1,063.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.19 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 45.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,063.00"}, {"label": "12-Week Change", "value": "-25.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.19"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1063.0, "close": 1063.0, "volume": 1000}, "trend_line": 1431.158016, "activity_lines": {"activity_5": 1097.930876, "activity_10": 1117.160724, "activity_20": 1227.929736, "activity_30": 1320.61645}, "trend_signal": 0, "fair_value": 1514.416013, "relative_strength": -48.18519, "rate_of_change": -1.3260788554248266, "market_dynamics": -1.274513, "expectation": {"probability": 45.7846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1288.823888, "high": 1299.333253, "low": 1271.626882, "close": 1276.403931, "volume": 2700}, "trend_line": 1349.879578, "activity_lines": {"activity_5": 1288.055111, "activity_10": 1293.495437, "activity_20": 1325.362261, "activity_30": 1340.201836}, "trend_signal": 0, "fair_value": 1061.437817, "relative_strength": -19.476535, "rate_of_change": -0.5701845166571219, "market_dynamics": -1.044944, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1271.626865, "high": 1281.180786, "low": 1242.009746, "close": 1263.983765, "volume": 2300}, "trend_line": 1345.521395, "activity_lines": {"activity_5": 1278.569442, "activity_10": 1287.002022, "activity_20": 1316.085176, "activity_30": 1334.660171}, "trend_signal": 0, "fair_value": 1064.415122, "relative_strength": -21.444433, "rate_of_change": -0.3228571697082192, "market_dynamics": -1.045136, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1287.86855, "high": 1302.199395, "low": 1229.589666, "close": 1255.385254, "volume": 7800}, "trend_line": 1345.246749, "activity_lines": {"activity_5": 1267.805355, "activity_10": 1280.477142, "activity_20": 1306.673771, "activity_30": 1328.844936}, "trend_signal": 0, "fair_value": 1067.245888, "relative_strength": -20.715201, "rate_of_change": -0.02041186420525667, "market_dynamics": -1.035151, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1250.608239, "high": 1287.86853, "low": 1250.608239, "close": 1251.563721, "volume": 1600}, "trend_line": 1341.807304, "activity_lines": {"activity_5": 1259.206836, "activity_10": 1274.489218, "activity_20": 1298.190689, "activity_30": 1322.80087}, "trend_signal": 0, "fair_value": 1069.92749, "relative_strength": -20.887948, "rate_of_change": -0.255673912801255, "market_dynamics": -1.08822, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1280.225539, "high": 1280.225539, "low": 1242.009661, "close": 1254.42981, "volume": 3600}, "trend_line": 1338.680355, "activity_lines": {"activity_5": 1256.59541, "activity_10": 1268.819048, "activity_20": 1291.109508, "activity_30": 1317.163612}, "trend_signal": 0, "fair_value": 1072.538813, "relative_strength": -17.411174, "rate_of_change": -0.23304009381066598, "market_dynamics": -1.080533, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1263.983749, "high": 1263.983749, "low": 1233.411255, "close": 1242.009766, "volume": 2800}, "trend_line": 1335.635307, "activity_lines": {"activity_5": 1250.4809, "activity_10": 1262.089123, "activity_20": 1283.872202, "activity_30": 1310.9268}, "trend_signal": 0, "fair_value": 1075.098224, "relative_strength": -16.943273, "rate_of_change": -0.22746639917637035, "market_dynamics": -1.080298, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1242.009766, "high": 1518.118077, "low": 1233.411255, "close": 1423.534302, "volume": 99800}, "trend_line": 1339.508907, "activity_lines": {"activity_5": 1307.167513, "activity_10": 1289.466702, "activity_20": 1294.57934, "activity_30": 1316.597703}, "trend_signal": 0, "fair_value": 1078.710439, "relative_strength": -6.591392, "rate_of_change": 0.2900192874281285, "market_dynamics": -0.547655, "expectation": {"probability": 34.8423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1422.578924, "high": 1992.947876, "low": 1302.199563, "close": 1992.947876, "volume": 158100}, "trend_line": 1360.999227, "activity_lines": {"activity_5": 1543.021948, "activity_10": 1417.906126, "activity_20": 1359.627127, "activity_30": 1358.755055}, "trend_signal": 0, "fair_value": 1085.914564, "relative_strength": 31.457087, "rate_of_change": 1.6043431953080782, "market_dynamics": 0.168298, "expectation": {"probability": 32.3626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2184.026405, "high": 2865.220844, "low": 1610.791016, "close": 1610.791016, "volume": 2225100}, "trend_line": 1371.083728, "activity_lines": {"activity_5": 1602.319922, "activity_10": 1464.390277, "activity_20": 1385.487923, "activity_30": 1374.870655}, "trend_signal": 1, "fair_value": 1090.560922, "relative_strength": 3.753792, "rate_of_change": 0.7409630218695227, "market_dynamics": 0.78977, "expectation": {"probability": 34.9263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1645.185326, "high": 1707.285817, "low": 1532.448956, "close": 1547.735229, "volume": 49700}, "trend_line": 1379.190344, "activity_lines": {"activity_5": 1616.650814, "activity_10": 1494.250624, "activity_20": 1403.920474, "activity_30": 1386.267526}, "trend_signal": 1, "fair_value": 1094.695033, "relative_strength": 3.365924, "rate_of_change": 0.5912560870243244, "market_dynamics": 1.273998, "expectation": {"probability": 34.1213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1530.538156, "high": 1727.348944, "low": 1483.723943, "close": 1595.504761, "volume": 83500}, "trend_line": 1388.858285, "activity_lines": {"activity_5": 1627.351188, "activity_10": 1527.637223, "activity_20": 1426.386435, "activity_30": 1400.223295}, "trend_signal": 1, "fair_value": 1099.409623, "relative_strength": 8.277396, "rate_of_change": 0.7009867087642493, "market_dynamics": 1.159328, "expectation": {"probability": 32.3173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1631.809711, "high": 1631.809711, "low": 1449.329815, "close": 1519.073486, "volume": 29500}, "trend_line": 1392.569177, "activity_lines": {"activity_5": 1589.008138, "activity_10": 1541.325393, "activity_20": 1440.417905, "activity_30": 1408.624275}, "trend_signal": 1, "fair_value": 1103.606566, "relative_strength": 5.87874, "rate_of_change": 0.2671901114806726, "market_dynamics": 0.895886, "expectation": {"probability": 34.1722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1550.601386, "high": 1611.746517, "low": 1504.742566, "close": 1563.021484, "volume": 9600}, "trend_line": 1393.777771, "activity_lines": {"activity_5": 1558.945141, "activity_10": 1558.366113, "activity_20": 1457.821398, "activity_30": 1419.621198}, "trend_signal": 1, "fair_value": 1108.085227, "relative_strength": 4.191599, "rate_of_change": 0.08678879440686832, "market_dynamics": 0.687138, "expectation": {"probability": 32.4589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1575.441617, "high": 1620.345082, "low": 1530.538219, "close": 1568.753906, "volume": 10000}, "trend_line": 1396.448198, "activity_lines": {"activity_5": 1559.454712, "activity_10": 1570.855706, "activity_20": 1474.62851, "activity_30": 1430.909981}, "trend_signal": 1, "fair_value": 1112.462116, "relative_strength": 7.729892, "rate_of_change": 0.1915963258679362, "market_dynamics": 0.619394, "expectation": {"probability": 32.8007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1550.601355, "high": 1598.371025, "low": 1486.590085, "close": 1549.645996, "volume": 14900}, "trend_line": 1399.101575, "activity_lines": {"activity_5": 1556.397453, "activity_10": 1574.104039, "activity_20": 1488.052133, "activity_30": 1440.79371}, "trend_signal": 1, "fair_value": 1116.716519, "relative_strength": 6.918005, "rate_of_change": 0.19000898162925367, "market_dynamics": 0.515038, "expectation": {"probability": 35.4375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1532.448952, "high": 1639.452869, "low": 1532.448952, "close": 1622.255859, "volume": 10600}, "trend_line": 1407.181702, "activity_lines": {"activity_5": 1577.416097, "activity_10": 1585.186599, "activity_20": 1507.299066, "activity_30": 1455.190761}, "trend_signal": 1, "fair_value": 1121.43637, "relative_strength": 8.099405, "rate_of_change": 0.5775225433507338, "market_dynamics": 0.501055, "expectation": {"probability": 33.7571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1584.040121, "high": 1645.185216, "low": 1577.352429, "close": 1606.01416, "volume": 9800}, "trend_line": 1412.488867, "activity_lines": {"activity_5": 1591.237435, "activity_10": 1586.402557, "activity_20": 1523.477366, "activity_30": 1468.018661}, "trend_signal": 1, "fair_value": 1126.268194, "relative_strength": 4.463768, "rate_of_change": 0.37714852264330684, "market_dynamics": 0.463896, "expectation": {"probability": 36.2851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1604.103344, "high": 1669.069932, "low": 1479.902448, "close": 1604.103271, "volume": 23000}, "trend_line": 1419.065076, "activity_lines": {"activity_5": 1598.625765, "activity_10": 1583.953265, "activity_20": 1537.958372, "activity_30": 1480.380881}, "trend_signal": 1, "fair_value": 1130.913237, "relative_strength": 0.852233, "rate_of_change": 0.4655759881468901, "market_dynamics": 0.405683, "expectation": {"probability": 35.4131, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1667.159266, "high": 1684.356312, "low": 1566.842981, "close": 1604.103271, "volume": 18200}, "trend_line": 1428.802677, "activity_lines": {"activity_5": 1603.275309, "activity_10": 1588.573874, "activity_20": 1551.024488, "activity_30": 1492.318829}, "trend_signal": 1, "fair_value": 1135.874101, "relative_strength": 0.38074, "rate_of_change": 0.6861983403500949, "market_dynamics": 0.347321, "expectation": {"probability": 35.0198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1565.887701, "high": 1678.623972, "low": 1533.404376, "close": 1582.129272, "volume": 25800}, "trend_line": 1433.561633, "activity_lines": {"activity_5": 1598.243562, "activity_10": 1589.320807, "activity_20": 1560.678492, "activity_30": 1502.210867}, "trend_signal": 1, "fair_value": 1140.57498, "relative_strength": 0.022187, "rate_of_change": 0.3330730041738385, "market_dynamics": 0.213877, "expectation": {"probability": 34.2966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1585.950945, "high": 1621.300454, "low": 1515.251831, "close": 1515.251831, "volume": 4900}, "trend_line": 1438.973783, "activity_lines": {"activity_5": 1568.753784, "activity_10": 1577.282859, "activity_20": 1562.448237, "activity_30": 1507.481203}, "trend_signal": 1, "fair_value": 1144.761277, "relative_strength": -0.323725, "rate_of_change": 0.3775317276505183, "market_dynamics": -0.002595, "expectation": {"probability": 39.1519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1552.512149, "high": 1552.512149, "low": 1385.318533, "close": 1394.872559, "volume": 21300}, "trend_line": 1440.528259, "activity_lines": {"activity_5": 1506.271183, "activity_10": 1544.816914, "activity_20": 1551.615919, "activity_30": 1504.635962}, "trend_signal": 1, "fair_value": 1148.217467, "relative_strength": -9.534118, "rate_of_change": 0.10802670753036385, "market_dynamics": -0.329554, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1394.872538, "high": 1461.749951, "low": 1366.210693, "close": 1366.210693, "volume": 12200}, "trend_line": 1441.964176, "activity_lines": {"activity_5": 1448.310734, "activity_10": 1509.39792, "activity_20": 1537.430619, "activity_30": 1499.841281}, "trend_signal": 1, "fair_value": 1151.476076, "relative_strength": -11.328391, "rate_of_change": 0.09967989111139108, "market_dynamics": -0.637134, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1376.72006, "high": 1376.72006, "low": 1310.797974, "close": 1342.325928, "volume": 11100}, "trend_line": 1445.362398, "activity_lines": {"activity_5": 1398.248202, "activity_10": 1473.214619, "activity_20": 1520.44284, "activity_30": 1493.413007}, "trend_signal": 0, "fair_value": 1154.512318, "relative_strength": -13.167479, "rate_of_change": 0.2356661875905045, "market_dynamics": -0.889257, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1495.188645, "high": 1620.345011, "low": 1456.017569, "close": 1511.430298, "volume": 32100}, "trend_line": 1451.73195, "activity_lines": {"activity_5": 1422.005615, "activity_10": 1471.89444, "activity_20": 1519.128037, "activity_30": 1497.675452}, "trend_signal": 0, "fair_value": 1158.77108, "relative_strength": -1.836737, "rate_of_change": 0.44068892402444476, "market_dynamics": -0.871721, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1511.430297, "high": 1530.53814, "low": 1473.214632, "close": 1477.036133, "volume": 5900}, "trend_line": 1457.543917, "activity_lines": {"activity_5": 1439.011572, "activity_10": 1465.015607, "activity_20": 1513.313788, "activity_30": 1499.30798}, "trend_signal": 0, "fair_value": 1162.670849, "relative_strength": -9.611714, "rate_of_change": 0.40034711642186205, "market_dynamics": -0.73757, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1465.571533, "high": 1476.080778, "low": 1434.998953, "close": 1442.64209, "volume": 3200}, "trend_line": 1462.705318, "activity_lines": {"activity_5": 1447.100562, "activity_10": 1454.523671, "activity_20": 1503.104743, "activity_30": 1498.346571}, "trend_signal": 0, "fair_value": 1166.333522, "relative_strength": -12.272893, "rate_of_change": 0.3541163281462941, "market_dynamics": -0.634291, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1480.857806, "high": 1538.181315, "low": 1413.980372, "close": 1487.545532, "volume": 10400}, "trend_line": 1468.724288, "activity_lines": {"activity_5": 1466.97273, "activity_10": 1455.166397, "activity_20": 1497.081226, "activity_30": 1499.949166}, "trend_signal": 0, "fair_value": 1170.284036, "relative_strength": -8.733444, "rate_of_change": 0.4114957350554908, "market_dynamics": -0.474535, "expectation": {"probability": 34.2492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1488.500854, "high": 1569.709265, "low": 1488.500854, "close": 1519.073486, "volume": 6400}, "trend_line": 1475.125415, "activity_lines": {"activity_5": 1489.265226, "activity_10": 1463.660711, "activity_20": 1496.46705, "activity_30": 1503.197501}, "trend_signal": 0, "fair_value": 1174.464357, "relative_strength": -7.633328, "rate_of_change": 0.43582904240772574, "market_dynamics": -0.427216, "expectation": {"probability": 35.13, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1518.118026, "high": 1518.118026, "low": 1473.214722, "close": 1473.214722, "volume": 2200}, "trend_line": 1482.09978, "activity_lines": {"activity_5": 1484.488298, "activity_10": 1465.363064, "activity_20": 1491.922122, "activity_30": 1503.074231}, "trend_signal": 0, "fair_value": 1178.467066, "relative_strength": -11.889143, "rate_of_change": 0.47279810442422854, "market_dynamics": -0.428782, "expectation": {"probability": 48.6319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1477.0362, "high": 1517.162669, "low": 1450.285221, "close": 1499.965576, "volume": 3000}, "trend_line": 1489.551835, "activity_lines": {"activity_5": 1491.176025, "activity_10": 1473.909473, "activity_20": 1490.279754, "activity_30": 1504.226863}, "trend_signal": 0, "fair_value": 1182.555375, "relative_strength": -13.680751, "rate_of_change": 0.5028038665520869, "market_dynamics": -0.332596, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1499.965623, "high": 1561.110739, "low": 1474.170043, "close": 1480.857788, "volume": 4200}, "trend_line": 1496.780969, "activity_lines": {"activity_5": 1489.965861, "activity_10": 1479.25967, "activity_20": 1487.272546, "activity_30": 1503.665956}, "trend_signal": 0, "fair_value": 1186.559982, "relative_strength": -15.767083, "rate_of_change": 0.48532275481369413, "market_dynamics": -0.299628, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1480.857788, "high": 1480.857788, "low": 1472.259277, "close": 1472.259277, "volume": 900}, "trend_line": 1504.010103, "activity_lines": {"activity_5": 1483.341813, "activity_10": 1481.483134, "activity_20": 1483.628411, "activity_30": 1502.083912}, "trend_signal": 0, "fair_value": 1190.473456, "relative_strength": -17.612978, "rate_of_change": 0.4829787490436858, "market_dynamics": -0.312937, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1472.259331, "high": 1472.259331, "low": 1426.400443, "close": 1427.355835, "volume": 3100}, "trend_line": 1509.86984, "activity_lines": {"activity_5": 1462.769035, "activity_10": 1473.61418, "activity_20": 1476.139959, "activity_30": 1497.138475}, "trend_signal": 0, "fair_value": 1194.032599, "relative_strength": -19.191382, "rate_of_change": 0.3896075557146703, "market_dynamics": -0.296665, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1414.935813, "high": 1414.935813, "low": 1357.612233, "close": 1407.292603, "volume": 7100}, "trend_line": 1514.965267, "activity_lines": {"activity_5": 1441.623023, "activity_10": 1460.551367, "activity_20": 1467.414047, "activity_30": 1490.520589}, "trend_signal": 0, "fair_value": 1197.321843, "relative_strength": -17.61324, "rate_of_change": 0.3374745865511144, "market_dynamics": -0.334166, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1396.783203, "high": 1458.883826, "low": 1385.31863, "close": 1452.195923, "volume": 2900}, "trend_line": 1521.971472, "activity_lines": {"activity_5": 1439.839592, "activity_10": 1457.546207, "activity_20": 1463.642515, "activity_30": 1486.470954}, "trend_signal": 0, "fair_value": 1201.090083, "relative_strength": -18.85245, "rate_of_change": 0.4624663781153148, "market_dynamics": -0.281504, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1433.088118, "high": 1433.088135, "low": 1392.006294, "close": 1404.426392, "volume": 1700}, "trend_line": 1521.334542, "activity_lines": {"activity_5": 1425.317627, "activity_10": 1446.307318, "activity_20": 1456.131313, "activity_30": 1478.8874}, "trend_signal": 0, "fair_value": 1204.48285, "relative_strength": -19.892151, "rate_of_change": -0.04184901042612269, "market_dynamics": -0.319275, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1452.195923, "high": 1508.564142, "low": 1435.954326, "close": 1476.080811, "volume": 5100}, "trend_line": 1504.10564, "activity_lines": {"activity_5": 1439.775896, "activity_10": 1448.791335, "activity_20": 1456.404283, "activity_30": 1475.967805}, "trend_signal": 0, "fair_value": 1208.334939, "relative_strength": -12.354017, "rate_of_change": -1.1324860853649152, "market_dynamics": -0.157819, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1485.634661, "high": 1500.921021, "low": 1477.036133, "close": 1500.921021, "volume": 700}, "trend_line": 1500.443306, "activity_lines": {"activity_5": 1462.259465, "activity_10": 1456.000204, "activity_20": 1459.652618, "activity_30": 1475.762345}, "trend_signal": 0, "fair_value": 1212.365653, "relative_strength": -11.57348, "rate_of_change": -0.24348914747770647, "market_dynamics": -0.039308, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1506.653442, "high": 1566.843127, "low": 1482.768586, "close": 1528.627441, "volume": 4000}, "trend_line": 1499.80638, "activity_lines": {"activity_5": 1489.074162, "activity_10": 1468.576649, "activity_20": 1466.031004, "activity_30": 1477.580677}, "trend_signal": 0, "fair_value": 1216.767898, "relative_strength": -3.630393, "rate_of_change": -0.0424491880134992, "market_dynamics": 0.163403, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1565.887744, "high": 1700.597937, "low": 1565.887744, "close": 1676.713135, "volume": 16000}, "trend_line": 1502.513326, "activity_lines": {"activity_5": 1557.161768, "activity_10": 1507.070262, "activity_20": 1486.76756, "activity_30": 1488.994016}, "trend_signal": 0, "fair_value": 1221.897781, "relative_strength": 3.349937, "rate_of_change": 0.18048636384651306, "market_dynamics": 0.638998, "expectation": {"probability": 33.6551, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1676.713255, "high": 1690.088745, "low": 1480.857699, "close": 1517.162598, "volume": 9800}, "trend_line": 1502.44963, "activity_lines": {"activity_5": 1557.098047, "activity_10": 1513.341094, "activity_20": 1491.539964, "activity_30": 1489.93913}, "trend_signal": 0, "fair_value": 1226.157274, "relative_strength": -6.815595, "rate_of_change": -0.0042392968433436875, "market_dynamics": 0.757538, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1555.378387, "high": 1556.333779, "low": 1446.463569, "close": 1471.303833, "volume": 6300}, "trend_line": 1499.392375, "activity_lines": {"activity_5": 1534.232324, "activity_10": 1510.613881, "activity_20": 1491.362532, "activity_30": 1487.929724}, "trend_signal": 0, "fair_value": 1230.014757, "relative_strength": -9.306613, "rate_of_change": -0.2034846918628592, "market_dynamics": 0.774703, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1455.062133, "high": 1834.352779, "low": 1433.088116, "close": 1496.144043, "volume": 63600}, "trend_line": 1496.972046, "activity_lines": {"activity_5": 1519.965137, "activity_10": 1512.420441, "activity_20": 1493.050391, "activity_30": 1487.720154}, "trend_signal": 0, "fair_value": 1234.042554, "relative_strength": -8.888564, "rate_of_change": -0.1614206554838463, "market_dynamics": 0.773365, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1457.928358, "high": 1691.044026, "low": 1454.10679, "close": 1459.839111, "volume": 55800}, "trend_line": 1493.978483, "activity_lines": {"activity_5": 1493.91477, "activity_10": 1506.375411, "activity_20": 1490.548171, "activity_30": 1485.324481}, "trend_signal": 0, "fair_value": 1237.926277, "relative_strength": -10.570435, "rate_of_change": -0.19997454247719426, "market_dynamics": 0.477359, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1460.794521, "high": 2281.476563, "low": 1457.928345, "close": 2281.476563, "volume": 356400}, "trend_line": 1515.952507, "activity_lines": {"activity_5": 1746.329443, "activity_10": 1648.763617, "activity_20": 1566.542808, "activity_30": 1536.130809}, "trend_signal": 1, "fair_value": 1247.065827, "relative_strength": 39.075503, "rate_of_change": 1.4708393895924585, "market_dynamics": 0.701987, "expectation": {"probability": 33.3607, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2520.324563, "high": 3238.779053, "low": 1881.167112, "close": 1901.230347, "volume": 1059000}, "trend_line": 1525.793046, "activity_lines": {"activity_5": 1831.677816, "activity_10": 1706.938317, "activity_20": 1602.492852, "activity_30": 1560.987443}, "trend_signal": 1, "fair_value": 1253.801144, "relative_strength": 14.882549, "rate_of_change": 0.6491324071539687, "market_dynamics": 1.020386, "expectation": {"probability": 33.65, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1959.509224, "high": 2054.093044, "low": 1659.516021, "close": 1762.698364, "volume": 319600}, "trend_line": 1531.079549, "activity_lines": {"activity_5": 1845.244344, "activity_10": 1730.892585, "activity_20": 1623.06562, "activity_30": 1576.271657}, "trend_signal": 1, "fair_value": 1259.532081, "relative_strength": 5.831401, "rate_of_change": 0.3464757565817375, "market_dynamics": 1.071121, "expectation": {"probability": 33.3072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1724.482803, "high": 1777.029284, "low": 1627.988188, "close": 1677.668579, "volume": 161400}, "trend_line": 1533.531726, "activity_lines": {"activity_5": 1811.041309, "activity_10": 1734.175664, "activity_20": 1634.230061, "activity_30": 1585.729014}, "trend_signal": 1, "fair_value": 1264.773363, "relative_strength": 1.105899, "rate_of_change": 0.1601599996291174, "market_dynamics": 1.127291, "expectation": {"probability": 32.9075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1666.203857, "high": 1754.09986, "low": 1632.765133, "close": 1672.826416, "volume": 120500}, "trend_line": 1536.554964, "activity_lines": {"activity_5": 1763.122583, "activity_10": 1733.364757, "activity_20": 1644.17813, "activity_30": 1594.715768}, "trend_signal": 1, "fair_value": 1269.771516, "relative_strength": -1.825248, "rate_of_change": 0.1971421881101658, "market_dynamics": 0.809493, "expectation": {"probability": 36.6965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1669.896826, "high": 1669.896826, "low": 1524.391177, "close": 1546.851807, "volume": 83500}, "trend_line": 1537.608297, "activity_lines": {"activity_5": 1659.013167, "activity_10": 1707.027577, "activity_20": 1641.178084, "activity_30": 1595.380081}, "trend_signal": 1, "fair_value": 1274.085974, "relative_strength": -12.043728, "rate_of_change": 0.06855159917338734, "market_dynamics": 0.435986, "expectation": {"probability": 36.4338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1553.687587, "high": 1706.029071, "low": 1522.438057, "close": 1650.365845, "volume": 48800}, "trend_line": 1546.12474, "activity_lines": {"activity_5": 1638.383415, "activity_10": 1701.872246, "activity_20": 1647.813251, "activity_30": 1602.654761}, "trend_signal": 1, "fair_value": 1278.963188, "relative_strength": -6.835339, "rate_of_change": 0.5538759784670947, "market_dynamics": 0.186428, "expectation": {"probability": 30.1248, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1650.365874, "high": 1777.317095, "low": 1611.303878, "close": 1638.647217, "volume": 72500}, "trend_line": 1555.205957, "activity_lines": {"activity_5": 1630.571753, "activity_10": 1692.164378, "activity_20": 1652.525177, "activity_30": 1608.623953}, "trend_signal": 1, "fair_value": 1283.756643, "relative_strength": -4.954027, "rate_of_change": 0.5873534498904612, "market_dynamics": 0.010042, "expectation": {"probability": 35.6452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1633.76452, "high": 1633.76452, "low": 1546.851715, "close": 1582.007446, "volume": 32800}, "trend_line": 1563.195341, "activity_lines": {"activity_5": 1612.150244, "activity_10": 1669.115763, "activity_20": 1651.050515, "activity_30": 1610.353082}, "trend_signal": 1, "fair_value": 1288.195663, "relative_strength": -2.550257, "rate_of_change": 0.5137187112767856, "market_dynamics": -0.183687, "expectation": {"probability": 36.1544, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1606.421162, "high": 1610.327353, "low": 1386.697876, "close": 1386.697876, "volume": 28100}, "trend_line": 1559.037594, "activity_lines": {"activity_5": 1535.002954, "activity_10": 1608.995164, "activity_20": 1630.238506, "activity_30": 1598.966149}, "trend_signal": 0, "fair_value": 1291.376938, "relative_strength": -10.384817, "rate_of_change": -0.26597744318636624, "market_dynamics": -0.413506, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1363.260771, "high": 1375.955879, "low": 1113.264526, "close": 1364.237305, "volume": 44200}, "trend_line": 1555.277633, "activity_lines": {"activity_5": 1469.444043, "activity_10": 1546.120665, "activity_20": 1607.385464, "activity_30": 1586.398388}, "trend_signal": 0, "fair_value": 1294.405596, "relative_strength": -9.625911, "rate_of_change": -0.24117192648017544, "market_dynamics": -0.639892, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1393.533779, "high": 1540.015991, "low": 1393.533779, "close": 1540.015991, "volume": 9300}, "trend_line": 1558.523429, "activity_lines": {"activity_5": 1474.652327, "activity_10": 1531.883006, "activity_20": 1601.692101, "activity_30": 1585.413766}, "trend_signal": 0, "fair_value": 1298.466007, "relative_strength": -6.147293, "rate_of_change": 0.20869560078088997, "market_dynamics": -0.753767, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1532.203525, "high": 1601.538452, "low": 1526.344238, "close": 1601.538452, "volume": 7300}, "trend_line": 1562.323193, "activity_lines": {"activity_5": 1507.724756, "activity_10": 1535.398782, "activity_20": 1601.212355, "activity_30": 1588.188929}, "trend_signal": 0, "fair_value": 1302.920792, "relative_strength": -3.271889, "rate_of_change": 0.24380538202354277, "market_dynamics": -0.770102, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1601.538452, "high": 1639.623838, "low": 1538.062828, "close": 1576.148193, "volume": 13900}, "trend_line": 1564.225684, "activity_lines": {"activity_5": 1534.807682, "activity_10": 1537.228327, "activity_20": 1597.717071, "activity_30": 1589.080864}, "trend_signal": 0, "fair_value": 1307.126423, "relative_strength": -5.388263, "rate_of_change": 0.12177320342706163, "market_dynamics": -0.64693, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1576.148199, "high": 1592.749512, "low": 1489.235474, "close": 1549.781372, "volume": 8300}, "trend_line": 1566.777905, "activity_lines": {"activity_5": 1553.492285, "activity_10": 1536.10973, "activity_20": 1591.352437, "activity_30": 1588.148973}, "trend_signal": 0, "fair_value": 1311.211995, "relative_strength": -0.379424, "rate_of_change": 0.16316194179048638, "market_dynamics": -0.626767, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1549.781372, "high": 1590.796435, "low": 1469.704468, "close": 1484.352661, "volume": 3900}, "trend_line": 1566.257475, "activity_lines": {"activity_5": 1539.495084, "activity_10": 1525.332187, "activity_20": 1578.655765, "activity_30": 1582.831215}, "trend_signal": 0, "fair_value": 1314.780237, "relative_strength": -4.761948, "rate_of_change": -0.033216577687174224, "market_dynamics": -0.723858, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1485.329213, "high": 1542.94556, "low": 1464.821754, "close": 1486.305786, "volume": 4300}, "trend_line": 1566.439075, "activity_lines": {"activity_5": 1518.141235, "activity_10": 1516.046105, "activity_20": 1567.061106, "activity_30": 1577.673042}, "trend_signal": 0, "fair_value": 1318.447394, "relative_strength": -7.173352, "rate_of_change": 0.011594517689365817, "market_dynamics": -0.848162, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1475.563843, "high": 1539.039429, "low": 1455.05627, "close": 1539.039429, "volume": 1100}, "trend_line": 1568.66508, "activity_lines": {"activity_5": 1517.945947, "activity_10": 1519.330868, "activity_20": 1560.635636, "activity_30": 1575.905323}, "trend_signal": 0, "fair_value": 1322.495785, "relative_strength": -8.487017, "rate_of_change": 0.14210606946203677, "market_dynamics": -0.861054, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1460.915508, "high": 1474.58728, "low": 1445.290811, "close": 1471.657593, "volume": 1900}, "trend_line": 1570.141805, "activity_lines": {"activity_5": 1499.456649, "activity_10": 1512.175439, "activity_20": 1547.470299, "activity_30": 1569.646775}, "trend_signal": 0, "fair_value": 1326.112241, "relative_strength": -9.338544, "rate_of_change": 0.09413896049754532, "market_dynamics": -0.835946, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1471.657588, "high": 1536.109741, "low": 1471.657588, "close": 1536.109741, "volume": 8100}, "trend_line": 1574.43571, "activity_lines": {"activity_5": 1509.41744, "activity_10": 1518.744944, "activity_20": 1540.559863, "activity_30": 1567.451158}, "trend_signal": 0, "fair_value": 1330.113053, "relative_strength": -7.279412, "rate_of_change": 0.2734724332749038, "market_dynamics": -0.622181, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1506.813359, "high": 1559.546875, "low": 1506.813359, "close": 1557.59375, "volume": 4500}, "trend_line": 1577.948971, "activity_lines": {"activity_5": 1527.451009, "activity_10": 1526.504053, "activity_20": 1535.332329, "activity_30": 1566.36458}, "trend_signal": 0, "fair_value": 1334.153669, "relative_strength": -4.026227, "rate_of_change": 0.2231441384164271, "market_dynamics": -0.409898, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1596.655757, "high": 1596.655757, "low": 1498.024343, "close": 1544.898682, "volume": 6900}, "trend_line": 1582.63138, "activity_lines": {"activity_5": 1536.37015, "activity_10": 1528.439395, "activity_20": 1532.342803, "activity_30": 1564.232304}, "trend_signal": 0, "fair_value": 1338.112906, "relative_strength": -1.707256, "rate_of_change": 0.2967402042812959, "market_dynamics": -0.281573, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1543.922134, "high": 1621.069384, "low": 1518.531847, "close": 1591.772949, "volume": 5100}, "trend_line": 1586.487785, "activity_lines": {"activity_5": 1557.007853, "activity_10": 1538.808556, "activity_20": 1535.51431, "activity_30": 1564.822082}, "trend_signal": 0, "fair_value": 1342.441736, "relative_strength": 1.323608, "rate_of_change": 0.24367044965328535, "market_dynamics": 0.005548, "expectation": {"probability": 31.7995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1582.00752, "high": 1582.00752, "low": 1499.000976, "close": 1523.414673, "volume": 5600}, "trend_line": 1587.237573, "activity_lines": {"activity_5": 1551.343897, "activity_10": 1536.926494, "activity_20": 1532.989436, "activity_30": 1560.752849}, "trend_signal": 0, "fair_value": 1346.269015, "relative_strength": -6.109347, "rate_of_change": 0.04726087443529106, "market_dynamics": 0.133893, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1523.414599, "high": 1551.734463, "low": 1430.642622, "close": 1433.572266, "volume": 8700}, "trend_line": 1584.069067, "activity_lines": {"activity_5": 1512.281999, "activity_10": 1519.66824, "activity_20": 1522.642684, "activity_30": 1550.838958}, "trend_signal": 0, "fair_value": 1349.557819, "relative_strength": -9.232811, "rate_of_change": -0.1996239286354272, "market_dynamics": 0.120973, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1435.525269, "high": 1444.314197, "low": 1407.205473, "close": 1433.572266, "volume": 5700}, "trend_line": 1575.964372, "activity_lines": {"activity_5": 1480.055933, "activity_10": 1504.522878, "activity_20": 1513.435238, "activity_30": 1541.129487}, "trend_signal": 0, "fair_value": 1352.699752, "relative_strength": -7.937126, "rate_of_change": -0.511637728987987, "market_dynamics": -0.010649, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1435.525298, "high": 1438.454941, "low": 1398.416504, "close": 1398.416504, "volume": 4800}, "trend_line": 1572.006169, "activity_lines": {"activity_5": 1444.379378, "activity_10": 1483.90884, "activity_20": 1501.41905, "activity_30": 1529.674786}, "trend_signal": 0, "fair_value": 1355.288027, "relative_strength": -9.558004, "rate_of_change": -0.25116069057936247, "market_dynamics": -0.316843, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1407.205449, "high": 1407.205449, "low": 1293.925928, "close": 1303.691406, "volume": 15700}, "trend_line": 1566.419088, "activity_lines": {"activity_5": 1386.89327, "activity_10": 1447.670044, "activity_20": 1481.581183, "activity_30": 1512.364156}, "trend_signal": 0, "fair_value": 1357.332447, "relative_strength": -17.055049, "rate_of_change": -0.355410882614666, "market_dynamics": -0.660252, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1304.66792, "high": 1325.175415, "low": 1299.785181, "close": 1313.456787, "volume": 6700}, "trend_line": 1560.329513, "activity_lines": {"activity_5": 1351.867725, "activity_10": 1417.485827, "activity_20": 1464.26838, "activity_30": 1496.044008}, "trend_signal": 0, "fair_value": 1359.606495, "relative_strength": -16.877742, "rate_of_change": -0.38875771156334343, "market_dynamics": -0.8947, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1318.339522, "high": 1323.222261, "low": 1303.691411, "close": 1311.503784, "volume": 6800}, "trend_line": 1555.385002, "activity_lines": {"activity_5": 1330.188371, "activity_10": 1389.822896, "activity_20": 1448.04839, "activity_30": 1479.990735}, "trend_signal": 0, "fair_value": 1362.081131, "relative_strength": -15.055196, "rate_of_change": -0.3168888980695657, "market_dynamics": -1.022985, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1307.597529, "high": 1317.363007, "low": 1215.802089, "close": 1246.075073, "volume": 13500}, "trend_line": 1520.871619, "activity_lines": {"activity_5": 1294.837345, "activity_10": 1354.347581, "activity_20": 1425.955161, "activity_30": 1460.035256}, "trend_signal": 0, "fair_value": 1364.024038, "relative_strength": -22.112553, "rate_of_change": -2.2189607689170696, "market_dynamics": -1.075988, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1237.286128, "high": 1282.207329, "low": 1237.286128, "close": 1269.512207, "volume": 1400}, "trend_line": 1499.814347, "activity_lines": {"activity_5": 1279.798511, "activity_10": 1328.797539, "activity_20": 1406.656717, "activity_30": 1443.81852}, "trend_signal": 0, "fair_value": 1366.402287, "relative_strength": -19.352925, "rate_of_change": -1.3845528930210125, "market_dynamics": -1.156092, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1269.512183, "high": 1308.574077, "low": 1269.512183, "close": 1274.394897, "volume": 5500}, "trend_line": 1483.537565, "activity_lines": {"activity_5": 1274.980859, "activity_10": 1309.142285, "activity_20": 1389.111404, "activity_30": 1429.275329}, "trend_signal": 0, "fair_value": 1368.811835, "relative_strength": -17.225157, "rate_of_change": -1.0852531203316935, "market_dynamics": -1.160968, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1279.277637, "high": 1298.808682, "low": 1248.028188, "close": 1263.652954, "volume": 9400}, "trend_line": 1469.737044, "activity_lines": {"activity_5": 1268.535661, "activity_10": 1293.304461, "activity_20": 1372.100876, "activity_30": 1415.089225}, "trend_signal": 0, "fair_value": 1370.90198, "relative_strength": -16.047581, "rate_of_change": -0.9302441222646167, "market_dynamics": -1.174022, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1264.629468, "high": 1289.043091, "low": 1245.098511, "close": 1289.043091, "volume": 5900}, "trend_line": 1456.944267, "activity_lines": {"activity_5": 1273.874097, "activity_10": 1286.805966, "activity_20": 1358.996529, "activity_30": 1403.431551}, "trend_signal": 0, "fair_value": 1373.200958, "relative_strength": -17.156309, "rate_of_change": -0.8704126396095577, "market_dynamics": -1.207032, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1307.597558, "high": 1307.597558, "low": 1280.254272, "close": 1280.254272, "volume": 2900}, "trend_line": 1448.057682, "activity_lines": {"activity_5": 1277.780306, "activity_10": 1281.337307, "activity_20": 1346.296762, "activity_30": 1392.032196}, "trend_signal": 0, "fair_value": 1375.668225, "relative_strength": -16.575973, "rate_of_change": -0.609946804506007, "market_dynamics": -1.173378, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1298.808653, "high": 1647.436157, "low": 1278.301147, "close": 1647.436157, "volume": 10300}, "trend_line": 1447.960026, "activity_lines": {"activity_5": 1401.801863, "activity_10": 1345.41659, "activity_20": 1369.538595, "activity_30": 1404.895324}, "trend_signal": 0, "fair_value": 1380.592895, "relative_strength": 9.386157, "rate_of_change": -0.006743930246291304, "market_dynamics": -0.593468, "expectation": {"probability": 35.017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1686.498083, "high": 3017.532715, "low": 1571.26544, "close": 2333.949219, "volume": 546800}, "trend_line": 1471.136759, "activity_lines": {"activity_5": 1729.466178, "activity_10": 1529.7888, "activity_20": 1457.395337, "activity_30": 1462.055917}, "trend_signal": 0, "fair_value": 1389.736861, "relative_strength": 51.980719, "rate_of_change": 1.6006472957700295, "market_dynamics": 0.093533, "expectation": {"probability": 29.7814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1845.675415, "high": 1845.675415, "low": 1477.516841, "close": 1485.329224, "volume": 344500}, "trend_line": 1467.914152, "activity_lines": {"activity_5": 1703.620207, "activity_10": 1541.134506, "activity_20": 1460.645843, "activity_30": 1462.97156}, "trend_signal": 0, "fair_value": 1393.299844, "relative_strength": -2.370681, "rate_of_change": -0.2190555691226478, "market_dynamics": 0.674382, "expectation": {"probability": 37.8317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1496.071294, "high": 1529.273905, "low": 1445.290777, "close": 1461.89209, "volume": 29700}, "trend_line": 1470.420626, "activity_lines": {"activity_5": 1655.183439, "activity_10": 1545.093961, "activity_20": 1461.599138, "activity_30": 1462.58304}, "trend_signal": 0, "fair_value": 1396.712589, "relative_strength": 0.16147, "rate_of_change": 0.17075072112255416, "market_dynamics": 1.103997, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1461.8921, "high": 1497.047881, "low": 1459.939062, "close": 1474.58728, "volume": 16900}, "trend_line": 1474.098958, "activity_lines": {"activity_5": 1599.455135, "activity_10": 1548.627299, "activity_20": 1464.114916, "activity_30": 1462.851856}, "trend_signal": 0, "fair_value": 1400.206713, "relative_strength": 1.56672, "rate_of_change": 0.2501550872559614, "market_dynamics": 0.920671, "expectation": {"probability": 30.0633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1480.446538, "high": 1511.696069, "low": 1462.868691, "close": 1488.258911, "volume": 14600}, "trend_line": 1472.373722, "activity_lines": {"activity_5": 1535.328507, "activity_10": 1550.491622, "activity_20": 1468.328023, "activity_30": 1463.765401}, "trend_signal": 0, "fair_value": 1403.474575, "relative_strength": 1.859798, "rate_of_change": -0.11703664741346322, "market_dynamics": 0.617456, "expectation": {"probability": 30.0997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1488.258896, "high": 1526.344212, "low": 1471.657583, "close": 1492.165039, "volume": 9500}, "trend_line": 1468.727942, "activity_lines": {"activity_5": 1483.115739, "activity_10": 1549.088936, "activity_20": 1473.182855, "activity_30": 1465.04226}, "trend_signal": 0, "fair_value": 1407.078498, "relative_strength": 0.23601, "rate_of_change": -0.24761240611166374, "market_dynamics": 0.417042, "expectation": {"probability": 31.2781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1496.071343, "high": 1515.602285, "low": 1475.563765, "close": 1478.493408, "volume": 12600}, "trend_line": 1465.472782, "activity_lines": {"activity_5": 1482.464705, "activity_10": 1541.241042, "activity_20": 1477.20995, "activity_30": 1465.672291}, "trend_signal": 1, "fair_value": 1410.764691, "relative_strength": 0.560482, "rate_of_change": -0.22163124339878137, "market_dynamics": 0.352571, "expectation": {"probability": 28.7638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1475.563843, "high": 1503.883731, "low": 1372.049741, "close": 1375.955933, "volume": 33600}, "trend_line": 1459.678601, "activity_lines": {"activity_5": 1448.090234, "activity_10": 1510.843781, "activity_20": 1471.685483, "activity_30": 1459.89701}, "trend_signal": 0, "fair_value": 1413.923185, "relative_strength": 2.695435, "rate_of_change": -0.39537963933334797, "market_dynamics": 0.265138, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1346.659487, "high": 1410.135088, "low": 1290.019721, "close": 1360.331177, "volume": 31700}, "trend_line": 1455.544552, "activity_lines": {"activity_5": 1414.236589, "activity_10": 1476.025422, "activity_20": 1464.947307, "activity_30": 1453.487499}, "trend_signal": 0, "fair_value": 1416.846169, "relative_strength": 1.993737, "rate_of_change": -0.28321638730387916, "market_dynamics": 0.151543, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1360.331157, "high": 1679.66226, "low": 1360.331157, "close": 1460.915527, "volume": 97500}, "trend_line": 1454.69821, "activity_lines": {"activity_5": 1421.528133, "activity_10": 1458.039182, "activity_20": 1468.13736, "activity_30": 1453.834013}, "trend_signal": 0, "fair_value": 1420.382246, "relative_strength": 5.882623, "rate_of_change": -0.05814607315434819, "market_dynamics": 0.095711, "expectation": {"probability": 30.7111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1463.845229, "high": 1498.024404, "low": 1453.103203, "close": 1466.774902, "volume": 12900}, "trend_line": 1452.289392, "activity_lines": {"activity_5": 1432.595695, "activity_10": 1444.509568, "activity_20": 1471.587834, "activity_30": 1454.613155}, "trend_signal": 0, "fair_value": 1423.955883, "relative_strength": 3.559472, "rate_of_change": -0.16558884746274005, "market_dynamics": 0.010796, "expectation": {"probability": 31.4083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1466.774805, "high": 1537.086339, "low": 1445.29084, "close": 1457.985962, "volume": 10900}, "trend_line": 1451.833671, "activity_lines": {"activity_5": 1442.426286, "activity_10": 1445.14877, "activity_20": 1473.424679, "activity_30": 1454.980675}, "trend_signal": 0, "fair_value": 1427.48758, "relative_strength": -0.200732, "rate_of_change": -0.031379489687810944, "market_dynamics": -0.058091, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1457.985904, "high": 1532.203613, "low": 1450.173521, "close": 1532.203613, "volume": 12500}, "trend_line": 1451.703467, "activity_lines": {"activity_5": 1478.363257, "activity_10": 1459.779241, "activity_20": 1481.641636, "activity_30": 1460.165833}, "trend_signal": 1, "fair_value": 1431.578546, "relative_strength": 2.880274, "rate_of_change": -0.008968244958140857, "market_dynamics": -0.081337, "expectation": {"probability": 29.1606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1512.672602, "high": 1873.018702, "low": 1470.681004, "close": 1541.968994, "volume": 91500}, "trend_line": 1451.182642, "activity_lines": {"activity_5": 1507.138843, "activity_10": 1474.906845, "activity_20": 1489.737679, "activity_30": 1465.989415}, "trend_signal": 1, "fair_value": 1435.521883, "relative_strength": 2.736371, "rate_of_change": -0.035876817259130986, "market_dynamics": -0.15249, "expectation": {"probability": 29.2659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1554.66414, "high": 1725.559976, "low": 1516.578775, "close": 1528.297363, "volume": 54000}, "trend_line": 1450.629264, "activity_lines": {"activity_5": 1519.24803, "activity_10": 1486.323575, "activity_20": 1495.122643, "activity_30": 1470.964559}, "trend_signal": 1, "fair_value": 1439.377582, "relative_strength": 3.28358, "rate_of_change": -0.038132898229640354, "market_dynamics": -0.176345, "expectation": {"probability": 34.7808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1540.99248, "high": 1600.561944, "low": 1536.109741, "close": 1582.007446, "volume": 16600}, "trend_line": 1450.303748, "activity_lines": {"activity_5": 1544.768457, "activity_10": 1506.777803, "activity_20": 1504.390542, "activity_30": 1479.44057}, "trend_signal": 1, "fair_value": 1443.318392, "relative_strength": 5.544943, "rate_of_change": -0.0224396410632372, "market_dynamics": 0.014753, "expectation": {"probability": 29.1626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1582.00749, "high": 1599.585307, "low": 1578.101299, "close": 1580.054443, "volume": 9800}, "trend_line": 1452.19174, "activity_lines": {"activity_5": 1561.955713, "activity_10": 1525.243441, "activity_20": 1512.00762, "activity_30": 1487.811583}, "trend_signal": 1, "fair_value": 1447.416592, "relative_strength": 6.416372, "rate_of_change": 0.13017907473544915, "market_dynamics": 0.197684, "expectation": {"probability": 29.5974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1585.913731, "high": 1598.608768, "low": 1546.85172, "close": 1566.38269, "volume": 9900}, "trend_line": 1456.618754, "activity_lines": {"activity_5": 1566.447819, "activity_10": 1539.376742, "activity_20": 1516.815952, "activity_30": 1495.178741}, "trend_signal": 1, "fair_value": 1451.142051, "relative_strength": 5.444067, "rate_of_change": 0.3048505151255095, "market_dynamics": 0.366545, "expectation": {"probability": 28.604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1563.453032, "high": 1574.195058, "low": 1557.593746, "close": 1559.546875, "volume": 8800}, "trend_line": 1460.817908, "activity_lines": {"activity_5": 1566.382715, "activity_10": 1548.804863, "activity_20": 1519.652589, "activity_30": 1501.819265}, "trend_signal": 1, "fair_value": 1454.895685, "relative_strength": 3.573402, "rate_of_change": 0.2882809237810972, "market_dynamics": 0.524799, "expectation": {"probability": 28.2985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1559.546924, "high": 1592.0, "low": 1550.0, "close": 1550.0, "volume": 7200}, "trend_line": 1465.870691, "activity_lines": {"activity_5": 1561.96346, "activity_10": 1552.875084, "activity_20": 1520.250036, "activity_30": 1507.572948}, "trend_signal": 1, "fair_value": 1458.445034, "relative_strength": -1.364151, "rate_of_change": 0.34588725756503325, "market_dynamics": 0.483311, "expectation": {"probability": 32.6575, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1547.0, "high": 1588.0, "low": 1506.0, "close": 1524.0, "volume": 6100}, "trend_line": 1473.214311, "activity_lines": {"activity_5": 1547.430697, "activity_10": 1550.598315, "activity_20": 1518.835274, "activity_30": 1511.323226}, "trend_signal": 1, "fair_value": 1461.836656, "relative_strength": -2.213332, "rate_of_change": 0.5009732471688987, "market_dynamics": 0.402234, "expectation": {"probability": 32.6575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1502.0, "high": 1529.0, "low": 1482.0, "close": 1525.0, "volume": 4300}, "trend_line": 1480.265751, "activity_lines": {"activity_5": 1537.098429, "activity_10": 1547.462908, "activity_20": 1521.37265, "activity_30": 1514.664239}, "trend_signal": 1, "fair_value": 1465.380719, "relative_strength": -1.478815, "rate_of_change": 0.4786431917847394, "market_dynamics": 0.400256, "expectation": {"probability": 27.915, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1525.0, "high": 1938.0, "low": 1525.0, "close": 1800.0, "volume": 97400}, "trend_line": 1496.548958, "activity_lines": {"activity_5": 1622.103125, "activity_10": 1593.109064, "activity_20": 1549.911595, "activity_30": 1535.292255}, "trend_signal": 1, "fair_value": 1470.720383, "relative_strength": 15.314905, "rate_of_change": 1.1000191681122113, "market_dynamics": 0.689893, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1811.0, "high": 2092.0, "low": 1620.0, "close": 1766.0, "volume": 120200}, "trend_line": 1513.879789, "activity_lines": {"activity_5": 1680.2, "activity_10": 1627.704377, "activity_20": 1573.602406, "activity_30": 1552.676193}, "trend_signal": 1, "fair_value": 1475.609644, "relative_strength": 8.636961, "rate_of_change": 1.1580530598318046, "market_dynamics": 0.98414, "expectation": {"probability": 28.1677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1726.0, "high": 2226.0, "low": 1653.0, "close": 1815.0, "volume": 157300}, "trend_line": 1532.062716, "activity_lines": {"activity_5": 1740.866667, "activity_10": 1667.135489, "activity_20": 1600.572205, "activity_30": 1572.103303}, "trend_signal": 1, "fair_value": 1480.836849, "relative_strength": 13.122524, "rate_of_change": 1.2010812966867501, "market_dynamics": 1.31124, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1775.0, "high": 1790.0, "low": 1671.0, "close": 1740.0, "volume": 44600}, "trend_line": 1547.582886, "activity_lines": {"activity_5": 1758.866667, "activity_10": 1687.717463, "activity_20": 1618.843237, "activity_30": 1585.518612}, "trend_signal": 1, "fair_value": 1480.487159, "relative_strength": 5.663476, "rate_of_change": 1.0130244563695792, "market_dynamics": 1.453623, "expectation": {"probability": 28.1677, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1702.0, "high": 1729.0, "low": 1611.0, "close": 1659.0, "volume": 14100}, "trend_line": 1560.761121, "activity_lines": {"activity_5": 1735.466667, "activity_10": 1690.699572, "activity_20": 1628.219816, "activity_30": 1592.706813}, "trend_signal": 1, "fair_value": 1479.64804, "relative_strength": -2.768157, "rate_of_change": 0.8515366200553918, "market_dynamics": 1.147927, "expectation": {"probability": 33.634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1667.0, "high": 1705.0, "low": 1604.0, "close": 1623.0, "volume": 18900}, "trend_line": 1571.893018, "activity_lines": {"activity_5": 1691.133333, "activity_10": 1685.700852, "activity_20": 1633.308269, "activity_30": 1596.722224}, "trend_signal": 1, "fair_value": 1473.213809, "relative_strength": -3.041516, "rate_of_change": 0.7132351549651383, "market_dynamics": 0.797539, "expectation": {"probability": 32.6618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1628.0, "high": 1675.0, "low": 1622.0, "close": 1675.0, "volume": 8000}, "trend_line": 1585.051208, "activity_lines": {"activity_5": 1675.933333, "activity_10": 1689.127273, "activity_20": 1642.172702, "activity_30": 1603.374288}, "trend_signal": 1, "fair_value": 1469.824885, "relative_strength": -0.057588, "rate_of_change": 0.8370919553254295, "market_dynamics": 0.450078, "expectation": {"probability": 28.4453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1670.0, "high": 1707.0, "low": 1657.0, "close": 1705.0, "volume": 7200}, "trend_line": 1586.970003, "activity_lines": {"activity_5": 1676.8, "activity_10": 1695.909091, "activity_20": 1652.395855, "activity_30": 1611.112919}, "trend_signal": 1, "fair_value": 1468.803807, "relative_strength": 1.168724, "rate_of_change": 0.12105571039694876, "market_dynamics": 0.228938, "expectation": {"probability": 29.1729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1709.0, "high": 1709.0, "low": 1649.0, "close": 1649.0, "volume": 7400}, "trend_line": 1564.138363, "activity_lines": {"activity_5": 1666.333333, "activity_10": 1689.690909, "activity_20": 1656.123368, "activity_30": 1615.114855}, "trend_signal": 1, "fair_value": 1469.07776, "relative_strength": -5.804544, "rate_of_change": -1.4386938604283046, "market_dynamics": 0.070699, "expectation": {"probability": 34.9552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1649.0, "high": 1714.0, "low": 1649.0, "close": 1667.0, "volume": 6300}, "trend_line": 1570.194055, "activity_lines": {"activity_5": 1667.933333, "activity_10": 1684.472727, "activity_20": 1660.697428, "activity_30": 1621.751089}, "trend_signal": 1, "fair_value": 1470.659175, "relative_strength": -5.251852, "rate_of_change": 0.3871583322325244, "market_dynamics": -0.040224, "expectation": {"probability": 36.2766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1680.0, "high": 1950.0, "low": 1680.0, "close": 1743.0, "volume": 37500}, "trend_line": 1579.564319, "activity_lines": {"activity_5": 1694.333333, "activity_10": 1690.490909, "activity_20": 1671.514279, "activity_30": 1632.89986}, "trend_signal": 1, "fair_value": 1473.878123, "relative_strength": -1.597337, "rate_of_change": 0.5967583414395321, "market_dynamics": -0.04253, "expectation": {"probability": 37.074, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1742.0, "high": 1753.0, "low": 1643.0, "close": 1702.0, "volume": 10600}, "trend_line": 1587.144743, "activity_lines": {"activity_5": 1699.066667, "activity_10": 1690.090909, "activity_20": 1677.422575, "activity_30": 1640.798936}, "trend_signal": 1, "fair_value": 1476.592855, "relative_strength": -4.73983, "rate_of_change": 0.4799060037516581, "market_dynamics": -0.140716, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1672.0, "high": 1710.0, "low": 1620.0, "close": 1654.0, "volume": 16900}, "trend_line": 1592.669446, "activity_lines": {"activity_5": 1686.0, "activity_10": 1682.127273, "activity_20": 1677.99739, "activity_30": 1645.112179}, "trend_signal": 1, "fair_value": 1479.983357, "relative_strength": -11.700177, "rate_of_change": 0.34809068450539205, "market_dynamics": -0.200468, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1671.0, "high": 1687.0, "low": 1608.0, "close": 1640.0, "volume": 9200}, "trend_line": 1597.597278, "activity_lines": {"activity_5": 1671.666667, "activity_10": 1674.545455, "activity_20": 1676.640288, "activity_30": 1648.165763}, "trend_signal": 1, "fair_value": 1483.307958, "relative_strength": -11.274826, "rate_of_change": 0.30940707830969794, "market_dynamics": -0.299155, "expectation": {"probability": 39.1581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1674.0, "high": 1687.0, "low": 1646.0, "close": 1663.0, "volume": 5700}, "trend_line": 1603.747498, "activity_lines": {"activity_5": 1665.6, "activity_10": 1672.963636, "activity_20": 1677.197507, "activity_30": 1652.385293}, "trend_signal": 1, "fair_value": 1486.929004, "relative_strength": -12.862257, "rate_of_change": 0.3849668552076733, "market_dynamics": -0.552709, "expectation": {"probability": 36.825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1663.0, "high": 1668.0, "low": 1600.0, "close": 1618.0, "volume": 6600}, "trend_line": 1611.815633, "activity_lines": {"activity_5": 1644.8, "activity_10": 1663.127273, "activity_20": 1673.074033, "activity_30": 1653.30481}, "trend_signal": 1, "fair_value": 1490.297351, "relative_strength": -19.817088, "rate_of_change": 0.503080130136545, "market_dynamics": -0.745044, "expectation": {"probability": 39.8511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1610.0, "high": 1620.0, "low": 1570.0, "close": 1570.0, "volume": 7000}, "trend_line": 1618.804594, "activity_lines": {"activity_5": 1616.333333, "activity_10": 1644.654545, "activity_20": 1664.133333, "activity_30": 1650.607027}, "trend_signal": 0, "fair_value": 1493.638143, "relative_strength": -18.593443, "rate_of_change": 0.4336079671216353, "market_dynamics": -0.922022, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1555.0, "high": 1660.0, "low": 1555.0, "close": 1611.0, "volume": 3800}, "trend_line": 1623.80741, "activity_lines": {"activity_5": 1610.333333, "activity_10": 1635.545455, "activity_20": 1659.047619, "activity_30": 1650.103505}, "trend_signal": 0, "fair_value": 1496.848371, "relative_strength": -16.419138, "rate_of_change": 0.3090438474503081, "market_dynamics": -1.049184, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1619.0, "high": 1620.0, "low": 1600.0, "close": 1609.0, "volume": 3400}, "trend_line": 1628.548246, "activity_lines": {"activity_5": 1606.533333, "activity_10": 1627.781818, "activity_20": 1653.480952, "activity_30": 1649.148188}, "trend_signal": 0, "fair_value": 1500.0726, "relative_strength": -13.327737, "rate_of_change": 0.29195802228788775, "market_dynamics": -1.094856, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1605.0, "high": 1662.0, "low": 1605.0, "close": 1662.0, "volume": 2400}, "trend_line": 1635.348714, "activity_lines": {"activity_5": 1622.466667, "activity_10": 1630.381818, "activity_20": 1652.557143, "activity_30": 1651.306365}, "trend_signal": 0, "fair_value": 1500.355382, "relative_strength": -13.21889, "rate_of_change": 0.41757854068511946, "market_dynamics": -0.94802, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1611.0, "close": 1611.0, "volume": 1600}, "trend_line": 1637.97526, "activity_lines": {"activity_5": 1621.466667, "activity_10": 1623.8, "activity_20": 1646.12381, "activity_30": 1649.735481}, "trend_signal": 0, "fair_value": 1499.864213, "relative_strength": -16.21724, "rate_of_change": 0.1606107601097219, "market_dynamics": -0.894306, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1611.0, "high": 1645.0, "low": 1605.0, "close": 1640.0, "volume": 900}, "trend_line": 1641.242961, "activity_lines": {"activity_5": 1630.6, "activity_10": 1624.890909, "activity_20": 1643.352381, "activity_30": 1649.866109}, "trend_signal": 0, "fair_value": 1500.274187, "relative_strength": -15.243816, "rate_of_change": 0.19949635869347554, "market_dynamics": -0.795518, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1651.0, "high": 1668.0, "low": 1617.0, "close": 1618.0, "volume": 3500}, "trend_line": 1644.233048, "activity_lines": {"activity_5": 1627.733333, "activity_10": 1623.109091, "activity_20": 1639.085714, "activity_30": 1648.366563}, "trend_signal": 0, "fair_value": 1500.975263, "relative_strength": -14.083176, "rate_of_change": 0.18218430001236915, "market_dynamics": -0.724248, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1623.0, "high": 1650.0, "low": 1614.0, "close": 1626.0, "volume": 5000}, "trend_line": 1645.699467, "activity_lines": {"activity_5": 1627.066667, "activity_10": 1623.436364, "activity_20": 1636.519048, "activity_30": 1647.190238}, "trend_signal": 0, "fair_value": 1502.457768, "relative_strength": -15.820406, "rate_of_change": 0.08918559335512515, "market_dynamics": -0.789504, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1612.0, "high": 1652.0, "low": 1612.0, "close": 1629.0, "volume": 700}, "trend_line": 1647.330986, "activity_lines": {"activity_5": 1626.266667, "activity_10": 1624.563636, "activity_20": 1634.780952, "activity_30": 1646.112853}, "trend_signal": 0, "fair_value": 1504.799917, "relative_strength": -14.999817, "rate_of_change": 0.09913833191999362, "market_dynamics": -0.773109, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1630.0, "high": 1650.0, "low": 1600.0, "close": 1616.0, "volume": 4700}, "trend_line": 1648.984896, "activity_lines": {"activity_5": 1623.333333, "activity_10": 1623.945455, "activity_20": 1631.947619, "activity_30": 1644.091499}, "trend_signal": 0, "fair_value": 1506.474616, "relative_strength": -18.218288, "rate_of_change": 0.1003993741425317, "market_dynamics": -0.780345, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1620.0, "high": 1645.0, "low": 1620.0, "close": 1645.0, "volume": 1600}, "trend_line": 1651.833333, "activity_lines": {"activity_5": 1629.733333, "activity_10": 1628.636364, "activity_20": 1631.909524, "activity_30": 1643.834409}, "trend_signal": 0, "fair_value": 1508.376934, "relative_strength": -19.735951, "rate_of_change": 0.1727388168872654, "market_dynamics": -0.639251, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1642.0, "high": 1668.0, "low": 1588.0, "close": 1635.0, "volume": 8200}, "trend_line": 1654.666667, "activity_lines": {"activity_5": 1632.466667, "activity_10": 1630.145455, "activity_20": 1631.061905, "activity_30": 1642.748387}, "trend_signal": 0, "fair_value": 1510.310516, "relative_strength": -20.013971, "rate_of_change": 0.1715266270147318, "market_dynamics": -0.448541, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1625.0, "high": 1630.0, "low": 1608.0, "close": 1610.0, "volume": 2100}, "trend_line": 1657.533333, "activity_lines": {"activity_5": 1625.733333, "activity_10": 1626.672727, "activity_20": 1628.166667, "activity_30": 1639.866667}, "trend_signal": 0, "fair_value": 1512.250732, "relative_strength": -20.375897, "rate_of_change": 0.17324734081925658, "market_dynamics": -0.326439, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1612.0, "high": 1631.0, "low": 1600.0, "close": 1616.0, "volume": 3900}, "trend_line": 1660.566667, "activity_lines": {"activity_5": 1622.066667, "activity_10": 1624.272727, "activity_20": 1626.028571, "activity_30": 1637.187097}, "trend_signal": 0, "fair_value": 1513.967154, "relative_strength": -20.941655, "rate_of_change": 0.18300289590616445, "market_dynamics": -0.137129, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1621.0, "high": 1651.0, "low": 1602.0, "close": 1630.0, "volume": 6500}, "trend_line": 1654.9, "activity_lines": {"activity_5": 1623.933333, "activity_10": 1625.254545, "activity_20": 1625.466667, "activity_30": 1635.215054}, "trend_signal": 0, "fair_value": 1516.029615, "relative_strength": -22.800323, "rate_of_change": -0.3412489912396851, "market_dynamics": 0.031247, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1630.0, "high": 1660.0, "low": 1607.0, "close": 1622.0, "volume": 8500}, "trend_line": 1650.1, "activity_lines": {"activity_5": 1622.2, "activity_10": 1624.436364, "activity_20": 1624.680952, "activity_30": 1633.092473}, "trend_signal": 0, "fair_value": 1518.064636, "relative_strength": -22.630363, "rate_of_change": -0.2900477370233961, "market_dynamics": 0.071572, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1616.0, "high": 1666.0, "low": 1616.0, "close": 1630.0, "volume": 1300}, "trend_line": 1643.933333, "activity_lines": {"activity_5": 1624.666667, "activity_10": 1625.4, "activity_20": 1625.038095, "activity_30": 1631.795699}, "trend_signal": 0, "fair_value": 1520.144979, "relative_strength": -24.464943, "rate_of_change": -0.3737147445609334, "market_dynamics": 0.181328, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1630.0, "high": 1650.0, "low": 1565.0, "close": 1590.0, "volume": 5700}, "trend_line": 1638.933333, "activity_lines": {"activity_5": 1614.133333, "activity_10": 1618.872727, "activity_20": 1621.7, "activity_30": 1628.316129}, "trend_signal": 0, "fair_value": 1521.313269, "relative_strength": -21.572051, "rate_of_change": -0.3041485867845713, "market_dynamics": -0.009637, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1531.0, "high": 1585.0, "low": 1531.0, "close": 1536.0, "volume": 6000}, "trend_line": 1634.833333, "activity_lines": {"activity_5": 1586.933333, "activity_10": 1603.181818, "activity_20": 1613.457143, "activity_30": 1621.675269}, "trend_signal": 0, "fair_value": 1521.372476, "relative_strength": -21.216725, "rate_of_change": -0.25016270750287495, "market_dynamics": -0.392243, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1536.0, "high": 1602.0, "low": 1536.0, "close": 1602.0, "volume": 2100}, "trend_line": 1634.133333, "activity_lines": {"activity_5": 1587.066667, "activity_10": 1601.181818, "activity_20": 1612.104762, "activity_30": 1619.556989}, "trend_signal": 0, "fair_value": 1522.099136, "relative_strength": -16.719299, "rate_of_change": -0.04281782037778192, "market_dynamics": -0.670437, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1596.0, "high": 1596.0, "low": 1526.0, "close": 1539.0, "volume": 7600}, "trend_line": 1629.6, "activity_lines": {"activity_5": 1568.066667, "activity_10": 1587.981818, "activity_20": 1604.828571, "activity_30": 1613.419355}, "trend_signal": 0, "fair_value": 1522.541157, "relative_strength": -19.52306, "rate_of_change": -0.2774151232615536, "market_dynamics": -0.899531, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1529.0, "high": 1554.0, "low": 1513.0, "close": 1521.0, "volume": 2800}, "trend_line": 1623.466667, "activity_lines": {"activity_5": 1548.6, "activity_10": 1573.436364, "activity_20": 1595.985714, "activity_30": 1606.412903}, "trend_signal": 0, "fair_value": 1523.445952, "relative_strength": -19.568254, "rate_of_change": -0.3763704590083452, "market_dynamics": -1.014702, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1521.0, "high": 1525.0, "low": 1467.0, "close": 1504.0, "volume": 9300}, "trend_line": 1618.633333, "activity_lines": {"activity_5": 1530.733333, "activity_10": 1557.872727, "activity_20": 1585.952381, "activity_30": 1598.705376}, "trend_signal": 0, "fair_value": 1523.812624, "relative_strength": -25.208356, "rate_of_change": -0.2977168609769752, "market_dynamics": -0.979741, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1505.0, "high": 1510.0, "low": 1466.0, "close": 1488.0, "volume": 4800}, "trend_line": 1612.666667, "activity_lines": {"activity_5": 1513.266667, "activity_10": 1541.327273, "activity_20": 1574.895238, "activity_30": 1590.277419}, "trend_signal": 0, "fair_value": 1524.333027, "relative_strength": -27.310068, "rate_of_change": -0.36862369496254727, "market_dynamics": -1.066957, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1488.0, "high": 1500.0, "low": 1419.0, "close": 1435.0, "volume": 13700}, "trend_line": 1602.4, "activity_lines": {"activity_5": 1481.333333, "activity_10": 1517.472727, "activity_20": 1559.619048, "activity_30": 1578.815054}, "trend_signal": 0, "fair_value": 1525.121648, "relative_strength": -30.706127, "rate_of_change": -0.6366267257882048, "market_dynamics": -1.076603, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1369.569724, "high": 1382.152344, "low": 1359.890786, "close": 1378.280884, "volume": 3200}, "trend_line": 1591.609363, "activity_lines": {"activity_5": 1441.626961, "activity_10": 1486.85107, "activity_20": 1539.779132, "activity_30": 1564.355756}, "trend_signal": 0, "fair_value": 1524.730111, "relative_strength": -32.603984, "rate_of_change": -0.673404705441841, "market_dynamics": -1.117875, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1360.858781, "high": 1384.088135, "low": 1349.243958, "close": 1384.088135, "volume": 4600}, "trend_line": 1582.612301, "activity_lines": {"activity_5": 1414.570947, "activity_10": 1461.716533, "activity_20": 1521.738569, "activity_30": 1550.96729}, "trend_signal": 0, "fair_value": 1524.930116, "relative_strength": -35.091624, "rate_of_change": -0.5652807912012856, "market_dynamics": -1.209155, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1355.051407, "high": 1355.051407, "low": 1064.683255, "close": 1108.238403, "volume": 30800}, "trend_line": 1564.886914, "activity_lines": {"activity_5": 1304.69248, "activity_10": 1390.898624, "activity_20": 1478.540469, "activity_30": 1520.362522}, "trend_signal": 0, "fair_value": 1523.391656, "relative_strength": -46.230749, "rate_of_change": -1.1200081655374392, "market_dynamics": -1.147808, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1108.238493, "high": 1207.931563, "low": 1108.238493, "close": 1170.183594, "volume": 6600}, "trend_line": 1548.459701, "activity_lines": {"activity_5": 1241.846517, "activity_10": 1340.102779, "activity_20": 1443.707443, "activity_30": 1494.897792}, "trend_signal": 0, "fair_value": 1522.411209, "relative_strength": -44.231269, "rate_of_change": -1.0497380259900326, "market_dynamics": -1.22325, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1152.761597, "high": 1161.472653, "low": 1113.077961, "close": 1145.986328, "volume": 3400}, "trend_line": 1532.725911, "activity_lines": {"activity_5": 1192.122559, "activity_10": 1291.558638, "activity_20": 1408.754755, "activity_30": 1468.931768}, "trend_signal": 0, "fair_value": 1521.806127, "relative_strength": -47.097672, "rate_of_change": -1.0160929593349486, "market_dynamics": -1.214192, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1129.532094, "high": 1129.532094, "low": 1100.49528, "close": 1123.724731, "volume": 3000}, "trend_line": 1517.850069, "activity_lines": {"activity_5": 1154.245646, "activity_10": 1247.258092, "activity_20": 1373.920075, "activity_30": 1442.544595}, "trend_signal": 0, "fair_value": 1520.545748, "relative_strength": -47.555096, "rate_of_change": -0.9705480864673606, "market_dynamics": -1.241254, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1115.013679, "high": 1122.756829, "low": 1085.976858, "close": 1115.013672, "volume": 2100}, "trend_line": 1501.317192, "activity_lines": {"activity_5": 1130.435457, "activity_10": 1208.924177, "activity_20": 1340.738034, "activity_30": 1416.55515}, "trend_signal": 0, "fair_value": 1519.342777, "relative_strength": -46.733557, "rate_of_change": -1.089229913919785, "market_dynamics": -1.343657, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1115.013712, "high": 1138.243164, "low": 1068.554807, "close": 1123.724731, "volume": 4300}, "trend_line": 1485.141349, "activity_lines": {"activity_5": 1127.467252, "activity_10": 1179.55566, "activity_20": 1310.861743, "activity_30": 1392.194346}, "trend_signal": 0, "fair_value": 1518.291012, "relative_strength": -49.497095, "rate_of_change": -1.077443400115276, "market_dynamics": -1.325114, "expectation": {"probability": 45.4095, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1141.146851, "high": 1188.573685, "low": 1130.5, "close": 1130.5, "volume": 2100}, "trend_line": 1467.424683, "activity_lines": {"activity_5": 1125.725049, "activity_10": 1158.333105, "activity_20": 1283.946312, "activity_30": 1369.314259}, "trend_signal": 0, "fair_value": 1517.159753, "relative_strength": -47.081887, "rate_of_change": -1.1929279332185663, "market_dynamics": -1.33001, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1196.0, "high": 1196.0, "low": 1040.0, "close": 1100.0, "volume": 10100}, "trend_line": 1450.391349, "activity_lines": {"activity_5": 1116.461751, "activity_10": 1138.065097, "activity_20": 1256.438024, "activity_30": 1345.609441}, "trend_signal": 0, "fair_value": 1515.704371, "relative_strength": -48.062542, "rate_of_change": -1.1607637650729068, "market_dynamics": -1.279043, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1063.0, "close": 1063.0, "volume": 1000}, "trend_line": 1431.158016, "activity_lines": {"activity_5": 1097.930876, "activity_10": 1117.160724, "activity_20": 1227.929736, "activity_30": 1320.61645}, "trend_signal": 0, "fair_value": 1514.416013, "relative_strength": -48.18519, "rate_of_change": -1.3260788554248266, "market_dynamics": -1.274513, "expectation": {"probability": 45.7846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2de1d50-3f7e-4d64-b429-e44edc4468ac/", "share_image": "https://sharemaestro.com/terminal/e2de1d50-3f7e-4d64-b429-e44edc4468ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}