{"ticker": {"uuid": "e2e029fe-5e48-4446-b192-76fe0bb7fd0a", "symbol": "LKFN", "name": "Lakeland Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LKFN rose 2.12%, moving from 61.38 to 62.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.17 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 46.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "62.68"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.17"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 60.5, "high": 64.005, "low": 60.155, "close": 62.68, "volume": 784222}, "trend_line": 59.259076, "activity_lines": {"activity_5": 61.828, "activity_10": 61.374182, "activity_20": 60.621109, "activity_30": 60.013526}, "trend_signal": 1, "fair_value": 58.760008, "relative_strength": -6.17207, "rate_of_change": 0.24796787467746267, "market_dynamics": 1.199675, "expectation": {"probability": 46.384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 49.16027, "high": 51.978316, "low": 49.132821, "close": 51.264655, "volume": 628257}, "trend_line": 53.942881, "activity_lines": {"activity_5": 48.418711, "activity_10": 47.587278, "activity_20": 47.335114, "activity_30": 49.863062}, "trend_signal": 0, "fair_value": 58.158214, "relative_strength": -32.926538, "rate_of_change": -0.858024842247891, "market_dynamics": 0.316569, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.154861, "high": 51.525416, "low": 49.590296, "close": 50.898675, "volume": 354294}, "trend_line": 53.443855, "activity_lines": {"activity_5": 49.70806, "activity_10": 48.210244, "activity_20": 47.534219, "activity_30": 49.666661}, "trend_signal": 0, "fair_value": 58.215578, "relative_strength": -30.876058, "rate_of_change": -0.9251007561127493, "market_dynamics": 0.534079, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.770582, "high": 52.101835, "low": 49.407306, "close": 51.603187, "volume": 502977}, "trend_line": 52.87976, "activity_lines": {"activity_5": 50.774345, "activity_10": 48.88229, "activity_20": 47.839687, "activity_30": 49.547908}, "trend_signal": 0, "fair_value": 58.278333, "relative_strength": -28.293573, "rate_of_change": -1.055490851099723, "market_dynamics": 0.599123, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.447645, "high": 52.152157, "low": 49.279213, "close": 51.429346, "volume": 785518}, "trend_line": 52.384409, "activity_lines": {"activity_5": 51.242725, "activity_10": 49.480732, "activity_20": 48.156754, "activity_30": 49.454333}, "trend_signal": 0, "fair_value": 58.353249, "relative_strength": -26.348444, "rate_of_change": -0.9367497129336431, "market_dynamics": 0.697432, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.484243, "high": 51.694682, "low": 46.452018, "close": 46.580111, "volume": 450857}, "trend_line": 51.895679, "activity_lines": {"activity_5": 49.765967, "activity_10": 49.167076, "activity_20": 48.035571, "activity_30": 49.079862}, "trend_signal": 0, "fair_value": 58.399648, "relative_strength": -33.75539, "rate_of_change": -0.932968433413073, "market_dynamics": 0.60591, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.699054, "high": 48.730243, "low": 46.433719, "close": 48.263619, "volume": 406647}, "trend_line": 51.30945, "activity_lines": {"activity_5": 49.068775, "activity_10": 49.2034, "activity_20": 48.110251, "activity_30": 48.845536}, "trend_signal": 0, "fair_value": 58.45214, "relative_strength": -33.157724, "rate_of_change": -1.1296296942179, "market_dynamics": 0.529162, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.806144, "high": 48.161327, "low": 44.969798, "close": 46.122635, "volume": 388714}, "trend_line": 50.757165, "activity_lines": {"activity_5": 47.857991, "activity_10": 48.790641, "activity_20": 47.997354, "activity_30": 48.510903}, "trend_signal": 0, "fair_value": 58.504676, "relative_strength": -34.622274, "rate_of_change": -1.0763806667192841, "market_dynamics": 0.328155, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.397121, "high": 46.717353, "low": 44.503174, "close": 44.887453, "volume": 794233}, "trend_line": 50.125003, "activity_lines": {"activity_5": 46.553882, "activity_10": 48.115259, "activity_20": 47.790899, "activity_30": 48.132212}, "trend_signal": 0, "fair_value": 58.558801, "relative_strength": -35.289077, "rate_of_change": -1.2454635714977402, "market_dynamics": 0.107917, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.850855, "high": 44.850855, "low": 40.683257, "close": 42.096855, "volume": 560692}, "trend_line": 49.387521, "activity_lines": {"activity_5": 44.767289, "activity_10": 46.907338, "activity_20": 47.323881, "activity_30": 47.614267}, "trend_signal": 0, "fair_value": 58.607603, "relative_strength": -36.357749, "rate_of_change": -1.4712856974791602, "market_dynamics": -0.06064, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.087705, "high": 44.329333, "low": 41.904715, "close": 43.423533, "volume": 677227}, "trend_line": 48.68886, "activity_lines": {"activity_5": 44.045089, "activity_10": 46.02066, "activity_20": 46.988574, "activity_30": 47.229493}, "trend_signal": 0, "fair_value": 58.6542, "relative_strength": -33.568705, "rate_of_change": -1.414650879115802, "market_dynamics": -0.128957, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.185646, "high": 43.881008, "low": 41.712576, "close": 43.313739, "volume": 501682}, "trend_line": 48.159357, "activity_lines": {"activity_5": 43.496729, "activity_10": 45.230975, "activity_20": 46.62474, "activity_30": 46.882711}, "trend_signal": 0, "fair_value": 58.672176, "relative_strength": -34.046626, "rate_of_change": -1.087523922309946, "market_dynamics": -0.171213, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.048403, "high": 45.280881, "low": 43.048403, "close": 44.548921, "volume": 531557}, "trend_line": 47.672827, "activity_lines": {"activity_5": 43.690088, "activity_10": 44.810431, "activity_20": 46.375386, "activity_30": 46.64978}, "trend_signal": 0, "fair_value": 58.709325, "relative_strength": -31.217134, "rate_of_change": -1.0102501991461428, "market_dynamics": -0.239046, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.795958, "high": 48.1401, "low": 44.338483, "close": 44.503174, "volume": 646028}, "trend_line": 47.239077, "activity_lines": {"activity_5": 43.973113, "activity_10": 44.497019, "activity_20": 46.131218, "activity_30": 46.445286}, "trend_signal": 0, "fair_value": 58.724068, "relative_strength": -28.268809, "rate_of_change": -0.9098474483168291, "market_dynamics": -0.164345, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.219539, "high": 46.773197, "low": 42.740815, "close": 44.634863, "volume": 594700}, "trend_line": 46.847521, "activity_lines": {"activity_5": 44.325652, "activity_10": 44.336641, "activity_20": 45.922403, "activity_30": 46.277272}, "trend_signal": 0, "fair_value": 58.7291, "relative_strength": -25.002904, "rate_of_change": -0.8288815634564607, "market_dynamics": -0.235346, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.235415, "high": 49.892002, "low": 44.54247, "close": 49.236014, "volume": 543155}, "trend_line": 46.687344, "activity_lines": {"activity_5": 46.042708, "activity_10": 45.136373, "activity_20": 46.17618, "activity_30": 46.431369}, "trend_signal": 0, "fair_value": 58.771763, "relative_strength": -21.048795, "rate_of_change": -0.3419113681596884, "market_dynamics": -0.089394, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.236014, "high": 49.513192, "low": 46.778371, "close": 47.28653, "volume": 472530}, "trend_line": 46.540491, "activity_lines": {"activity_5": 46.722438, "activity_10": 45.533364, "activity_20": 46.243139, "activity_30": 46.470026}, "trend_signal": 0, "fair_value": 58.779169, "relative_strength": -25.333935, "rate_of_change": -0.31454562932515523, "market_dynamics": -0.039826, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.018592, "high": 53.573847, "low": 46.528911, "close": 52.830086, "volume": 643071}, "trend_line": 46.595526, "activity_lines": {"activity_5": 48.985166, "activity_10": 46.956039, "activity_20": 46.827043, "activity_30": 46.875806}, "trend_signal": 1, "fair_value": 58.821562, "relative_strength": -17.242118, "rate_of_change": 0.11825186803464667, "market_dynamics": 0.264517, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.848565, "high": 53.014871, "low": 50.78821, "close": 51.203977, "volume": 260072}, "trend_line": 46.769619, "activity_lines": {"activity_5": 50.153781, "activity_10": 47.961105, "activity_20": 47.214176, "activity_30": 47.173126}, "trend_signal": 1, "fair_value": 58.856059, "relative_strength": -19.435047, "rate_of_change": 0.37362600005845875, "market_dynamics": 0.526493, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.083866, "high": 54.27603, "low": 49.864284, "close": 53.596945, "volume": 489567}, "trend_line": 47.115434, "activity_lines": {"activity_5": 51.673331, "activity_10": 49.286409, "activity_20": 47.792542, "activity_30": 47.613598}, "trend_signal": 1, "fair_value": 58.904192, "relative_strength": -14.742461, "rate_of_change": 0.7394009346109955, "market_dynamics": 0.782982, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.190417, "high": 56.978514, "low": 53.190417, "close": 56.230134, "volume": 483906}, "trend_line": 47.668806, "activity_lines": {"activity_5": 53.473139, "activity_10": 50.881383, "activity_20": 48.587887, "activity_30": 48.201643}, "trend_signal": 1, "fair_value": 58.978, "relative_strength": -10.045992, "rate_of_change": 1.174502605664199, "market_dynamics": 1.101894, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.989913, "high": 62.716094, "low": 55.675778, "close": 60.554107, "volume": 1047611}, "trend_line": 48.265583, "activity_lines": {"activity_5": 56.247996, "activity_10": 53.029686, "activity_20": 49.764685, "activity_30": 49.032953}, "trend_signal": 1, "fair_value": 59.08101, "relative_strength": -5.300096, "rate_of_change": 1.2519235325508322, "market_dynamics": 1.244905, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.154659, "high": 62.51283, "low": 59.64866, "close": 60.637261, "volume": 648723}, "trend_line": 48.735062, "activity_lines": {"activity_5": 58.166067, "activity_10": 54.879648, "activity_20": 50.905168, "activity_30": 49.831126}, "trend_signal": 1, "fair_value": 59.1812, "relative_strength": -4.906763, "rate_of_change": 0.9726993248998975, "market_dynamics": 1.424943, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.062266, "high": 62.180217, "low": 60.175298, "close": 60.203015, "volume": 287860}, "trend_line": 49.098715, "activity_lines": {"activity_5": 59.41891, "activity_10": 56.35814, "activity_20": 51.957919, "activity_30": 50.570994}, "trend_signal": 1, "fair_value": 59.272559, "relative_strength": -4.729534, "rate_of_change": 0.7461835177310319, "market_dynamics": 1.389081, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.657899, "high": 61.154659, "low": 57.800808, "close": 58.419838, "volume": 381762}, "trend_line": 49.387501, "activity_lines": {"activity_5": 59.477425, "activity_10": 57.226966, "activity_20": 52.799893, "activity_30": 51.172357}, "trend_signal": 1, "fair_value": 59.325549, "relative_strength": -3.3777, "rate_of_change": 0.588174252625556, "market_dynamics": 1.322643, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.549188, "high": 60.63338, "low": 57.033949, "close": 57.976354, "volume": 433914}, "trend_line": 49.686914, "activity_lines": {"activity_5": 59.066586, "activity_10": 57.764523, "activity_20": 53.566342, "activity_30": 51.726476}, "trend_signal": 1, "fair_value": 59.36822, "relative_strength": -5.87487, "rate_of_change": 0.606252582004506, "market_dynamics": 1.151454, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.14482, "high": 58.854083, "low": 55.952956, "close": 58.743212, "volume": 368388}, "trend_line": 50.145891, "activity_lines": {"activity_5": 58.794952, "activity_10": 58.282593, "activity_20": 54.351557, "activity_30": 52.310753}, "trend_signal": 1, "fair_value": 59.413278, "relative_strength": -6.100582, "rate_of_change": 0.9237381898984454, "market_dynamics": 0.997887, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.482353, "high": 67.594814, "low": 57.810742, "close": 67.287607, "volume": 788018}, "trend_line": 50.921139, "activity_lines": {"activity_5": 61.492176, "activity_10": 60.145887, "activity_20": 55.900621, "activity_30": 53.416671}, "trend_signal": 1, "fair_value": 59.520074, "relative_strength": 7.57764, "rate_of_change": 1.5459850937736808, "market_dynamics": 1.113562, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.073493, "high": 68.162681, "low": 59.328157, "close": 60.873501, "volume": 709019}, "trend_line": 51.500129, "activity_lines": {"activity_5": 61.608008, "activity_10": 60.580115, "activity_20": 56.738032, "activity_30": 54.058759}, "trend_signal": 1, "fair_value": 59.567508, "relative_strength": -2.91217, "rate_of_change": 1.1370326967745255, "market_dynamics": 1.147972, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.184613, "high": 61.850977, "low": 57.894525, "close": 61.497224, "volume": 552274}, "trend_line": 52.000088, "activity_lines": {"activity_5": 61.887048, "activity_10": 60.951938, "activity_20": 57.558722, "activity_30": 54.703732}, "trend_signal": 1, "fair_value": 59.606778, "relative_strength": -2.827796, "rate_of_change": 0.9707917430653367, "market_dynamics": 1.114384, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.329656, "high": 63.554579, "low": 57.95969, "close": 61.087615, "volume": 608798}, "trend_line": 52.374473, "activity_lines": {"activity_5": 61.824393, "activity_10": 61.105645, "activity_20": 58.248019, "activity_30": 55.290024}, "trend_signal": 1, "fair_value": 59.634577, "relative_strength": -1.081638, "rate_of_change": 0.7199699354355011, "market_dynamics": 1.105341, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.203231, "high": 61.050377, "low": 58.006237, "close": 59.225755, "volume": 390868}, "trend_line": 52.639843, "activity_lines": {"activity_5": 60.933701, "activity_10": 60.832515, "activity_20": 58.67588, "activity_30": 55.732043}, "trend_signal": 1, "fair_value": 59.633025, "relative_strength": -4.357579, "rate_of_change": 0.5066781292481878, "market_dynamics": 0.699458, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.974404, "high": 60.356835, "low": 57.242874, "close": 59.03026, "volume": 585933}, "trend_line": 52.910896, "activity_lines": {"activity_5": 59.945674, "activity_10": 60.547991, "activity_20": 59.009352, "activity_30": 56.144328}, "trend_signal": 1, "fair_value": 59.610703, "relative_strength": -5.487245, "rate_of_change": 0.5149198488301, "market_dynamics": 0.408431, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.719148, "high": 64.522746, "low": 59.700529, "close": 61.981307, "volume": 791041}, "trend_line": 53.256833, "activity_lines": {"activity_5": 60.49182, "activity_10": 60.82924, "activity_20": 59.554917, "activity_30": 56.729515}, "trend_signal": 1, "fair_value": 59.586455, "relative_strength": 1.639215, "rate_of_change": 0.6538105119217774, "market_dynamics": 0.275, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.102328, "high": 62.549174, "low": 57.922453, "close": 58.108639, "volume": 1554502}, "trend_line": 53.479476, "activity_lines": {"activity_5": 59.673222, "activity_10": 60.374035, "activity_20": 59.648428, "activity_30": 57.042535}, "trend_signal": 1, "fair_value": 59.558502, "relative_strength": -2.768754, "rate_of_change": 0.4180552756488504, "market_dynamics": 0.067299, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.434465, "high": 60.454582, "low": 56.702935, "close": 58.853383, "volume": 489594}, "trend_line": 53.888585, "activity_lines": {"activity_5": 59.328778, "activity_10": 60.059896, "activity_20": 59.748705, "activity_30": 57.389239}, "trend_signal": 1, "fair_value": 59.538364, "relative_strength": -3.666117, "rate_of_change": 0.7649831871950294, "market_dynamics": -0.079565, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.123353, "high": 62.34437, "low": 58.304134, "close": 61.739266, "volume": 452001}, "trend_line": 54.337773, "activity_lines": {"activity_5": 60.095244, "activity_10": 60.254517, "activity_20": 60.078032, "activity_30": 57.895734}, "trend_signal": 1, "fair_value": 59.55027, "relative_strength": 2.139588, "rate_of_change": 0.8335494427994342, "market_dynamics": -0.169193, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.018544, "high": 62.018544, "low": 56.349182, "close": 56.553986, "volume": 553860}, "trend_line": 54.685485, "activity_lines": {"activity_5": 58.965715, "activity_10": 59.451886, "activity_20": 59.844699, "activity_30": 58.038716}, "trend_signal": 1, "fair_value": 59.531591, "relative_strength": -5.115151, "rate_of_change": 0.6399084482170467, "market_dynamics": -0.437136, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.842575, "high": 58.145876, "low": 53.612248, "close": 54.440776, "volume": 425455}, "trend_line": 55.003929, "activity_lines": {"activity_5": 57.296868, "activity_10": 58.460192, "activity_20": 59.392376, "activity_30": 58.022928}, "trend_signal": 1, "fair_value": 59.495552, "relative_strength": -7.688835, "rate_of_change": 0.5823190559615582, "market_dynamics": -0.691037, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.636271, "high": 57.419751, "low": 54.031167, "close": 57.391823, "volume": 495353}, "trend_line": 55.513762, "activity_lines": {"activity_5": 57.114406, "activity_10": 58.122011, "activity_20": 59.205692, "activity_30": 58.176986}, "trend_signal": 1, "fair_value": 59.479201, "relative_strength": 3.217117, "rate_of_change": 0.926902876338162, "market_dynamics": -0.718152, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.401133, "high": 59.03026, "low": 55.861674, "close": 56.068048, "volume": 563252}, "trend_line": 55.935245, "activity_lines": {"activity_5": 56.538473, "activity_10": 57.617787, "activity_20": 58.874863, "activity_30": 58.212746}, "trend_signal": 1, "fair_value": 59.476148, "relative_strength": -2.801913, "rate_of_change": 0.7592405645288497, "market_dynamics": -0.828445, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.255661, "high": 58.188071, "low": 54.961133, "close": 57.437621, "volume": 447184}, "trend_line": 56.406041, "activity_lines": {"activity_5": 56.604754, "activity_10": 57.45384, "activity_20": 58.675241, "activity_30": 58.309674}, "trend_signal": 1, "fair_value": 59.48393, "relative_strength": -1.411513, "rate_of_change": 0.8416804109823779, "market_dynamics": -0.902778, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.672137, "high": 58.779051, "low": 56.98266, "close": 58.197452, "volume": 320274}, "trend_line": 56.860992, "activity_lines": {"activity_5": 57.211087, "activity_10": 57.460557, "activity_20": 58.562825, "activity_30": 58.425249}, "trend_signal": 1, "fair_value": 59.506084, "relative_strength": -1.720124, "rate_of_change": 0.8065643181729439, "market_dynamics": -0.860072, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.769671, "high": 60.045437, "low": 57.672137, "close": 59.323128, "volume": 287025}, "trend_line": 57.354991, "activity_lines": {"activity_5": 58.083082, "activity_10": 57.687084, "activity_20": 58.569234, "activity_30": 58.584096}, "trend_signal": 1, "fair_value": 59.539066, "relative_strength": -2.022613, "rate_of_change": 0.8687836469683735, "market_dynamics": -0.840303, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.276225, "high": 59.524812, "low": 56.049287, "close": 57.296911, "volume": 312381}, "trend_line": 57.777059, "activity_lines": {"activity_5": 57.954181, "activity_10": 57.593538, "activity_20": 58.386859, "activity_30": 58.580349}, "trend_signal": 0, "fair_value": 59.563449, "relative_strength": -6.522199, "rate_of_change": 0.7358871349138614, "market_dynamics": -0.863866, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.653375, "high": 59.079138, "low": 56.143093, "close": 58.188071, "volume": 441841}, "trend_line": 58.075461, "activity_lines": {"activity_5": 58.128661, "activity_10": 57.67678, "activity_20": 58.294705, "activity_30": 58.606866}, "trend_signal": 0, "fair_value": 59.59249, "relative_strength": -3.393248, "rate_of_change": 0.5164714251031639, "market_dynamics": -0.712289, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.069851, "high": 59.069851, "low": 56.296842, "close": 57.42824, "volume": 320869}, "trend_line": 58.413518, "activity_lines": {"activity_5": 57.908528, "activity_10": 57.633968, "activity_20": 58.129177, "activity_30": 58.56511}, "trend_signal": 0, "fair_value": 59.628161, "relative_strength": -6.946677, "rate_of_change": 0.5820995549221836, "market_dynamics": -0.661918, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.762215, "high": 59.210561, "low": 54.664987, "close": 56.265041, "volume": 433947}, "trend_line": 58.528017, "activity_lines": {"activity_5": 57.301289, "activity_10": 57.458047, "activity_20": 57.859131, "activity_30": 58.426498}, "trend_signal": 0, "fair_value": 59.655377, "relative_strength": -11.707463, "rate_of_change": 0.19601455950657692, "market_dynamics": -0.749785, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.964861, "high": 58.02391, "low": 55.233172, "close": 55.50521, "volume": 548327}, "trend_line": 58.671391, "activity_lines": {"activity_5": 56.569599, "activity_10": 57.149229, "activity_20": 57.569208, "activity_30": 58.231478}, "trend_signal": 0, "fair_value": 59.660718, "relative_strength": -12.964661, "rate_of_change": 0.244966440602287, "market_dynamics": -0.67716, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.983622, "high": 58.6102, "low": 55.026798, "close": 57.709659, "volume": 818572}, "trend_line": 58.808481, "activity_lines": {"activity_5": 56.827254, "activity_10": 57.221866, "activity_20": 57.514795, "activity_30": 58.169431}, "trend_signal": 0, "fair_value": 59.694026, "relative_strength": -9.457134, "rate_of_change": 0.23365732031136024, "market_dynamics": -0.580279, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.878511, "high": 58.300639, "low": 54.735998, "close": 54.782901, "volume": 392673}, "trend_line": 58.76024, "activity_lines": {"activity_5": 56.081806, "activity_10": 56.756586, "activity_20": 57.19968, "activity_30": 57.909716}, "trend_signal": 0, "fair_value": 59.709851, "relative_strength": -16.892231, "rate_of_change": -0.08203068533601014, "market_dynamics": -0.733981, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.50521, "high": 59.482599, "low": 53.891741, "close": 59.266844, "volume": 1144592}, "trend_line": 58.717332, "activity_lines": {"activity_5": 57.058017, "activity_10": 57.129936, "activity_20": 57.34163, "activity_30": 57.9424}, "trend_signal": 0, "fair_value": 59.761365, "relative_strength": -9.797651, "rate_of_change": -0.07302216600885933, "market_dynamics": -0.326775, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.007914, "high": 66.6025, "low": 59.932869, "close": 63.535033, "volume": 942946}, "trend_line": 58.813924, "activity_lines": {"activity_5": 59.334385, "activity_10": 58.246061, "activity_20": 57.889878, "activity_30": 58.25322}, "trend_signal": 0, "fair_value": 59.850273, "relative_strength": 0.6817, "rate_of_change": 0.16450338717706234, "market_dynamics": 0.132074, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.319278, "high": 67.998789, "low": 62.596969, "close": 67.224358, "volume": 633210}, "trend_line": 59.047969, "activity_lines": {"activity_5": 62.355861, "activity_10": 59.935925, "activity_20": 58.768039, "activity_30": 58.795829}, "trend_signal": 0, "fair_value": 59.907374, "relative_strength": 9.183761, "rate_of_change": 0.3979414806602631, "market_dynamics": 0.453738, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.46991, "high": 67.46991, "low": 58.39396, "close": 61.057246, "volume": 628058}, "trend_line": 59.135882, "activity_lines": {"activity_5": 62.540357, "activity_10": 60.360838, "activity_20": 59.033889, "activity_30": 58.925459}, "trend_signal": 0, "fair_value": 59.896655, "relative_strength": 2.334793, "rate_of_change": 0.14888403697678468, "market_dynamics": 0.949004, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.875618, "high": 60.207261, "low": 57.4212, "close": 58.167297, "volume": 469825}, "trend_line": 59.142247, "activity_lines": {"activity_5": 61.538364, "activity_10": 60.191935, "activity_20": 59.010465, "activity_30": 58.86297}, "trend_signal": 0, "fair_value": 59.867467, "relative_strength": -2.689041, "rate_of_change": 0.010763346693628904, "market_dynamics": 0.804824, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.478959, "high": 60.452812, "low": 57.175648, "close": 59.886156, "volume": 348213}, "trend_line": 59.180345, "activity_lines": {"activity_5": 60.883697, "activity_10": 60.33593, "activity_20": 59.154009, "activity_30": 58.910964}, "trend_signal": 0, "fair_value": 59.87764, "relative_strength": -4.750246, "rate_of_change": 0.06441757277163493, "market_dynamics": 0.518113, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.197817, "high": 64.46663, "low": 58.686733, "close": 63.068877, "volume": 327230}, "trend_line": 59.039721, "activity_lines": {"activity_5": 61.24865, "activity_10": 61.013913, "activity_20": 59.609493, "activity_30": 59.161837}, "trend_signal": 1, "fair_value": 59.910172, "relative_strength": -0.763503, "rate_of_change": -0.23761943260047322, "market_dynamics": 0.312895, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.051082, "high": 64.683848, "low": 61.633347, "close": 64.362743, "volume": 520104}, "trend_line": 59.156029, "activity_lines": {"activity_5": 62.075969, "activity_10": 61.803437, "activity_20": 60.15718, "activity_30": 59.505258}, "trend_signal": 1, "fair_value": 59.94742, "relative_strength": 1.970143, "rate_of_change": 0.19699957592956194, "market_dynamics": 0.334159, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.93775, "high": 65.581054, "low": 61.057246, "close": 61.19891, "volume": 367526}, "trend_line": 59.146085, "activity_lines": {"activity_5": 62.039451, "activity_10": 61.856673, "activity_20": 60.356301, "activity_30": 59.637057}, "trend_signal": 1, "fair_value": 59.971933, "relative_strength": 2.742302, "rate_of_change": -0.016809782820272283, "market_dynamics": 0.359795, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.293353, "high": 62.119727, "low": 58.563957, "close": 61.841121, "volume": 402110}, "trend_line": 59.171202, "activity_lines": {"activity_5": 62.207559, "activity_10": 61.963234, "activity_20": 60.598457, "activity_30": 59.81093}, "trend_signal": 1, "fair_value": 60.007384, "relative_strength": -2.116673, "rate_of_change": 0.04246603980635677, "market_dynamics": 0.39931, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.039451, "high": 67.101583, "low": 61.170577, "close": 63.512758, "volume": 849620}, "trend_line": 59.314102, "activity_lines": {"activity_5": 62.687958, "activity_10": 62.245398, "activity_20": 60.972325, "activity_30": 60.09103}, "trend_signal": 1, "fair_value": 60.040917, "relative_strength": -1.141785, "rate_of_change": 0.2415026147347782, "market_dynamics": 0.507984, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.899973, "high": 64.013304, "low": 60.490589, "close": 60.603921, "volume": 415371}, "trend_line": 59.366558, "activity_lines": {"activity_5": 61.956971, "activity_10": 61.921483, "activity_20": 61.040232, "activity_30": 60.174244}, "trend_signal": 1, "fair_value": 60.025056, "relative_strength": -6.668807, "rate_of_change": 0.08843765349427256, "market_dynamics": 0.296587, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.594476, "high": 61.996951, "low": 58.082299, "close": 59.942821, "volume": 357001}, "trend_line": 59.298608, "activity_lines": {"activity_5": 61.169948, "activity_10": 61.530662, "activity_20": 61.033718, "activity_30": 60.211423}, "trend_signal": 1, "fair_value": 59.989919, "relative_strength": -7.840411, "rate_of_change": -0.11445837907597099, "market_dynamics": 0.156906, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.650049, "high": 60.64642, "low": 57.704528, "close": 60.207261, "volume": 681784}, "trend_line": 59.368562, "activity_lines": {"activity_5": 60.765733, "activity_10": 61.320312, "activity_20": 61.049438, "activity_30": 60.270046}, "trend_signal": 1, "fair_value": 59.954969, "relative_strength": -8.557105, "rate_of_change": 0.11796904237616442, "market_dynamics": 0.056083, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.141151, "high": 65.061619, "low": 59.494218, "close": 63.465536, "volume": 564549}, "trend_line": 59.522301, "activity_lines": {"activity_5": 61.513719, "activity_10": 61.71783, "activity_20": 61.36161, "activity_30": 60.534366}, "trend_signal": 1, "fair_value": 59.923071, "relative_strength": -3.852369, "rate_of_change": 0.2589569206678808, "market_dynamics": -0.151862, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.607201, "high": 63.607201, "low": 58.83027, "close": 59.82949, "volume": 447903}, "trend_line": 59.458641, "activity_lines": {"activity_5": 60.941396, "activity_10": 61.357917, "activity_20": 61.302362, "activity_30": 60.554185}, "trend_signal": 1, "fair_value": 59.903069, "relative_strength": -9.394253, "rate_of_change": -0.10695151049351859, "market_dynamics": -0.363652, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.581284, "high": 64.901721, "low": 60.571768, "close": 61.904061, "volume": 435566}, "trend_line": 59.636977, "activity_lines": {"activity_5": 61.306148, "activity_10": 61.37623, "activity_20": 61.429257, "activity_30": 60.711954}, "trend_signal": 1, "fair_value": 59.885418, "relative_strength": -4.627524, "rate_of_change": 0.2999328558484907, "market_dynamics": -0.442374, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.504373, "high": 74.522783, "low": 60.409989, "close": 68.879569, "volume": 1082599}, "trend_line": 60.11827, "activity_lines": {"activity_5": 63.909393, "activity_10": 62.683994, "activity_20": 62.193634, "activity_30": 61.30825}, "trend_signal": 1, "fair_value": 59.913154, "relative_strength": 0.488074, "rate_of_change": 0.807037888590498, "market_dynamics": -0.08305, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.002502, "high": 73.466465, "low": 68.860536, "close": 69.678945, "volume": 586850}, "trend_line": 60.527841, "activity_lines": {"activity_5": 66.183313, "activity_10": 64.054976, "activity_20": 62.970455, "activity_30": 61.925068}, "trend_signal": 1, "fair_value": 59.943264, "relative_strength": 5.212656, "rate_of_change": 0.6812754259229343, "market_dynamics": 0.245868, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.945404, "high": 72.077073, "low": 68.161082, "close": 71.734483, "volume": 479084}, "trend_line": 61.050055, "activity_lines": {"activity_5": 68.510968, "activity_10": 65.64551, "activity_20": 63.886045, "activity_30": 62.648077}, "trend_signal": 1, "fair_value": 60.004854, "relative_strength": 6.196954, "rate_of_change": 0.8627666068578229, "market_dynamics": 0.802027, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.819351, "high": 74.808274, "low": 69.774109, "close": 69.907338, "volume": 398364}, "trend_line": 61.465713, "activity_lines": {"activity_5": 69.67831, "activity_10": 66.723956, "activity_20": 64.546899, "activity_30": 63.219515}, "trend_signal": 1, "fair_value": 60.044345, "relative_strength": 2.708498, "rate_of_change": 0.6808478714720249, "market_dynamics": 1.221837, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.221379, "high": 71.981909, "low": 69.422003, "close": 70.259444, "volume": 517725}, "trend_line": 61.867779, "activity_lines": {"activity_5": 70.291165, "activity_10": 67.750156, "activity_20": 65.190617, "activity_30": 63.786852}, "trend_signal": 1, "fair_value": 60.077951, "relative_strength": 0.100961, "rate_of_change": 0.6541305394114566, "market_dynamics": 1.169065, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.782845, "high": 71.548914, "low": 68.698758, "close": 69.241191, "volume": 496694}, "trend_line": 62.198381, "activity_lines": {"activity_5": 70.007577, "activity_10": 68.415665, "activity_20": 65.705339, "activity_30": 64.262556}, "trend_signal": 1, "fair_value": 60.096552, "relative_strength": -1.821027, "rate_of_change": 0.5343686250641048, "market_dynamics": 1.082438, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.288773, "high": 70.278477, "low": 64.292673, "close": 65.548835, "volume": 1070274}, "trend_line": 62.473445, "activity_lines": {"activity_5": 68.469095, "activity_10": 68.240774, "activity_20": 65.858803, "activity_30": 64.478715}, "trend_signal": 1, "fair_value": 60.078852, "relative_strength": -4.614511, "rate_of_change": 0.4422365913350709, "market_dynamics": 0.921234, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.605934, "high": 66.85258, "low": 64.444935, "close": 65.425122, "volume": 267000}, "trend_line": 62.71468, "activity_lines": {"activity_5": 67.164717, "activity_10": 67.946271, "activity_20": 65.979097, "activity_30": 64.669145}, "trend_signal": 1, "fair_value": 60.048286, "relative_strength": -5.344599, "rate_of_change": 0.38614006319005334, "market_dynamics": 0.629086, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.930271, "high": 66.319567, "low": 63.331518, "close": 64.901721, "volume": 286801}, "trend_line": 62.963796, "activity_lines": {"activity_5": 66.106495, "activity_10": 67.520975, "activity_20": 66.014982, "activity_30": 64.810245}, "trend_signal": 1, "fair_value": 59.996118, "relative_strength": -5.064199, "rate_of_change": 0.3972211928690393, "market_dynamics": 0.306585, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.806558, "high": 66.114679, "low": 61.865996, "close": 62.846183, "volume": 425876}, "trend_line": 63.183168, "activity_lines": {"activity_5": 64.696802, "activity_10": 66.629723, "activity_20": 65.831218, "activity_30": 64.802657}, "trend_signal": 1, "fair_value": 59.92252, "relative_strength": -5.752346, "rate_of_change": 0.34840974327532587, "market_dynamics": -0.072099, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.180036, "high": 67.651956, "low": 62.180036, "close": 65.082533, "volume": 1189057}, "trend_line": 63.502412, "activity_lines": {"activity_5": 64.526776, "activity_10": 66.12795, "activity_20": 65.8615, "activity_30": 64.925197}, "trend_signal": 1, "fair_value": 59.891443, "relative_strength": -4.90403, "rate_of_change": 0.5052674788323334, "market_dynamics": -0.210545, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.72013, "high": 66.519506, "low": 62.600429, "close": 66.348211, "volume": 590818}, "trend_line": 63.790364, "activity_lines": {"activity_5": 65.055887, "activity_10": 65.925338, "activity_20": 66.008895, "activity_30": 65.108796}, "trend_signal": 1, "fair_value": 59.86898, "relative_strength": -4.014293, "rate_of_change": 0.45345049255766395, "market_dynamics": -0.236615, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.201287, "high": 68.787625, "low": 64.574964, "close": 65.217167, "volume": 701098}, "trend_line": 64.138173, "activity_lines": {"activity_5": 65.154691, "activity_10": 65.57764, "activity_20": 66.024051, "activity_30": 65.200848}, "trend_signal": 1, "fair_value": 59.830127, "relative_strength": -4.072091, "rate_of_change": 0.5452375220809181, "market_dynamics": -0.232554, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.741058, "high": 66.127754, "low": 63.026967, "close": 65.356151, "volume": 579689}, "trend_line": 64.341149, "activity_lines": {"activity_5": 65.313687, "activity_10": 65.373708, "activity_20": 66.036367, "activity_30": 65.279428}, "trend_signal": 1, "fair_value": 59.789399, "relative_strength": -3.747981, "rate_of_change": 0.31646676309287247, "market_dynamics": -0.232806, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.089413, "high": 67.862661, "low": 64.220314, "close": 64.584549, "volume": 444628}, "trend_line": 64.376133, "activity_lines": {"activity_5": 65.185187, "activity_10": 65.112234, "activity_20": 65.96642, "activity_30": 65.295131}, "trend_signal": 1, "fair_value": 59.754333, "relative_strength": -7.264344, "rate_of_change": 0.05437266903641144, "market_dynamics": -0.532451, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.469528, "high": 65.389699, "low": 62.312875, "close": 62.868812, "volume": 414331}, "trend_line": 64.230948, "activity_lines": {"activity_5": 64.368884, "activity_10": 64.641988, "activity_20": 65.714113, "activity_30": 65.197884}, "trend_signal": 1, "fair_value": 59.703586, "relative_strength": -7.424368, "rate_of_change": -0.22552612782752562, "market_dynamics": -0.758486, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.242632, "high": 64.392847, "low": 62.159513, "close": 63.654792, "volume": 546660}, "trend_line": 64.317533, "activity_lines": {"activity_5": 63.962155, "activity_10": 64.430509, "activity_20": 65.522728, "activity_30": 65.160713}, "trend_signal": 0, "fair_value": 59.667073, "relative_strength": -2.847773, "rate_of_change": 0.13480261882480618, "market_dynamics": -0.958778, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.367239, "high": 64.181974, "low": 59.063519, "close": 59.763233, "volume": 725759}, "trend_line": 64.370731, "activity_lines": {"activity_5": 62.437801, "activity_10": 63.54591, "activity_20": 64.944302, "activity_30": 64.866887}, "trend_signal": 0, "fair_value": 59.598788, "relative_strength": -5.460184, "rate_of_change": 0.08271150574137998, "market_dynamics": -1.11382, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.073104, "high": 59.887839, "low": 57.914097, "close": 59.744063, "volume": 723003}, "trend_line": 64.365995, "activity_lines": {"activity_5": 61.270653, "activity_10": 62.76077, "activity_20": 64.381681, "activity_30": 64.568392}, "trend_signal": 0, "fair_value": 59.543752, "relative_strength": -2.95305, "rate_of_change": -0.007357381105409987, "market_dynamics": -1.155639, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.744063, "high": 60.256867, "low": 57.328612, "close": 57.692847, "volume": 1132078}, "trend_line": 64.186794, "activity_lines": {"activity_5": 59.793905, "activity_10": 61.696457, "activity_20": 63.624112, "activity_30": 64.137867}, "trend_signal": 0, "fair_value": 59.482902, "relative_strength": -6.339974, "rate_of_change": -0.2784094303210755, "market_dynamics": -1.139149, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.632189, "high": 59.57153, "low": 57.501144, "close": 57.759942, "volume": 1114870}, "trend_line": 63.9667, "activity_lines": {"activity_5": 58.79897, "activity_10": 60.73804, "activity_20": 62.892986, "activity_30": 63.723231}, "trend_signal": 0, "fair_value": 59.439861, "relative_strength": -3.750305, "rate_of_change": -0.3428960792153026, "market_dynamics": -1.140489, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.648068, "high": 57.668884, "low": 49.756366, "close": 51.558369, "volume": 1186461}, "trend_line": 63.645349, "activity_lines": {"activity_5": 56.077434, "activity_10": 58.785202, "activity_20": 61.624185, "activity_30": 62.922694}, "trend_signal": 0, "fair_value": 59.359435, "relative_strength": -4.576073, "rate_of_change": -0.5023723281019654, "market_dynamics": -1.129638, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.168526, "high": 54.376395, "low": 48.826705, "close": 49.545493, "volume": 1280243}, "trend_line": 63.235495, "activity_lines": {"activity_5": 53.491368, "activity_10": 56.735293, "activity_20": 60.249971, "activity_30": 62.013025}, "trend_signal": 0, "fair_value": 59.259505, "relative_strength": -14.499654, "rate_of_change": -0.6439653587255886, "market_dynamics": -1.097658, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.312303, "high": 52.4402, "low": 48.635003, "close": 50.820314, "volume": 1554552}, "trend_line": 62.812413, "activity_lines": {"activity_5": 52.011425, "activity_10": 55.202109, "activity_20": 59.102829, "activity_30": 61.212046}, "trend_signal": 0, "fair_value": 59.151949, "relative_strength": -9.928592, "rate_of_change": -0.6690577815513278, "market_dynamics": -1.050186, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.350644, "high": 54.596852, "low": 48.373511, "close": 51.759656, "volume": 1273629}, "trend_line": 62.517604, "activity_lines": {"activity_5": 51.439513, "activity_10": 54.104003, "activity_20": 58.136039, "activity_30": 60.498965}, "trend_signal": 0, "fair_value": 59.070719, "relative_strength": -13.50909, "rate_of_change": -0.4693483117739813, "market_dynamics": -1.050482, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.924126, "high": 56.51961, "low": 51.691933, "close": 56.364815, "volume": 1086175}, "trend_line": 62.398338, "activity_lines": {"activity_5": 52.7982, "activity_10": 54.076378, "activity_20": 57.69593, "activity_30": 60.102011}, "trend_signal": 0, "fair_value": 59.017819, "relative_strength": -8.707578, "rate_of_change": -0.19077186643300678, "market_dynamics": -0.919339, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.200345, "high": 58.386827, "low": 56.151971, "close": 57.583827, "volume": 855600}, "trend_line": 62.31089, "activity_lines": {"activity_5": 54.656232, "activity_10": 54.388646, "activity_20": 57.433234, "activity_30": 59.791397}, "trend_signal": 0, "fair_value": 58.990542, "relative_strength": -6.362883, "rate_of_change": -0.1401447583427654, "market_dynamics": -0.766337, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.354298, "high": 60.311651, "low": 58.057887, "close": 59.11243, "volume": 558615}, "trend_line": 62.165786, "activity_lines": {"activity_5": 56.622102, "activity_10": 55.089223, "activity_20": 57.354047, "activity_30": 59.585045}, "trend_signal": 0, "fair_value": 58.971589, "relative_strength": -9.80091, "rate_of_change": -0.23287101179264724, "market_dynamics": -0.598662, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.754466, "high": 59.634864, "low": 53.036814, "close": 56.732453, "volume": 495188}, "trend_line": 62.062552, "activity_lines": {"activity_5": 57.15685, "activity_10": 55.36891, "activity_20": 57.078256, "activity_30": 59.234507}, "trend_signal": 0, "fair_value": 58.919343, "relative_strength": -11.149923, "rate_of_change": -0.1660624060958555, "market_dynamics": -0.419912, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.400008, "high": 58.725442, "low": 57.090417, "close": 57.922442, "volume": 514772}, "trend_line": 61.929831, "activity_lines": {"activity_5": 57.694119, "activity_10": 55.919715, "activity_20": 56.954699, "activity_30": 58.967403}, "trend_signal": 0, "fair_value": 58.890891, "relative_strength": -10.760451, "rate_of_change": -0.21385037469937837, "market_dynamics": -0.269225, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.883743, "high": 58.560972, "low": 56.480911, "close": 58.444876, "volume": 560994}, "trend_line": 61.582008, "activity_lines": {"activity_5": 57.99468, "activity_10": 56.561333, "activity_20": 56.904344, "activity_30": 58.742568}, "trend_signal": 0, "fair_value": 58.890686, "relative_strength": -11.595109, "rate_of_change": -0.5616404798521059, "market_dynamics": -0.10721, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.899587, "high": 60.355629, "low": 56.413188, "close": 57.003345, "volume": 483784}, "trend_line": 61.159488, "activity_lines": {"activity_5": 57.676059, "activity_10": 56.928402, "activity_20": 56.748308, "activity_30": 58.44717}, "trend_signal": 0, "fair_value": 58.879086, "relative_strength": -13.157981, "rate_of_change": -0.6861094883427619, "market_dynamics": 0.000509, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.709598, "high": 58.386827, "low": 55.281248, "close": 56.364815, "volume": 600170}, "trend_line": 60.647166, "activity_lines": {"activity_5": 57.183295, "activity_10": 57.080375, "activity_20": 56.575959, "activity_30": 58.137836}, "trend_signal": 0, "fair_value": 58.856416, "relative_strength": -13.985983, "rate_of_change": -0.8376819635900232, "market_dynamics": 0.123322, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.0262, "high": 60.031527, "low": 55.881079, "close": 59.392996, "volume": 1182030}, "trend_line": 60.296688, "activity_lines": {"activity_5": 57.883098, "activity_10": 57.658938, "activity_20": 56.734163, "activity_30": 58.056922}, "trend_signal": 0, "fair_value": 58.855483, "relative_strength": -12.805503, "rate_of_change": -0.5778967478876019, "market_dynamics": 0.33432, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.402671, "high": 63.577305, "low": 57.153303, "close": 63.127431, "volume": 652546}, "trend_line": 60.058954, "activity_lines": {"activity_5": 59.650343, "activity_10": 58.760623, "activity_20": 57.276422, "activity_30": 58.239551}, "trend_signal": 0, "fair_value": 58.878716, "relative_strength": -8.712419, "rate_of_change": -0.39427372860015664, "market_dynamics": 0.496174, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.127431, "high": 63.901408, "low": 60.524936, "close": 62.924263, "volume": 881365}, "trend_line": 59.84839, "activity_lines": {"activity_5": 61.002867, "activity_10": 59.618681, "activity_20": 57.806271, "activity_30": 58.424409}, "trend_signal": 0, "fair_value": 58.90541, "relative_strength": -8.576949, "rate_of_change": -0.3505955165319695, "market_dynamics": 0.70603, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.788817, "high": 64.31742, "low": 61.289238, "close": 63.069383, "volume": 1414505}, "trend_line": 59.765741, "activity_lines": {"activity_5": 62.105138, "activity_10": 60.383862, "activity_20": 58.349677, "activity_30": 58.632215}, "trend_signal": 0, "fair_value": 58.908192, "relative_strength": -9.208541, "rate_of_change": -0.13809728214911635, "market_dynamics": 0.984333, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.543444, "high": 64.63881, "low": 61.913256, "close": 64.356119, "volume": 924206}, "trend_line": 59.730108, "activity_lines": {"activity_5": 63.231918, "activity_10": 61.283257, "activity_20": 59.018417, "activity_30": 58.928369}, "trend_signal": 0, "fair_value": 58.876956, "relative_strength": -7.727807, "rate_of_change": -0.059621113038650586, "market_dynamics": 1.065171, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.931249, "high": 67.056307, "low": 59.833059, "close": 60.047514, "volume": 1086734}, "trend_line": 59.568301, "activity_lines": {"activity_5": 62.389743, "activity_10": 61.30393, "activity_20": 59.254943, "activity_30": 58.948847}, "trend_signal": 0, "fair_value": 58.833843, "relative_strength": -11.571658, "rate_of_change": -0.27089688168654097, "market_dynamics": 1.098489, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.028018, "high": 60.661637, "low": 58.536579, "close": 59.238433, "volume": 551549}, "trend_line": 59.448042, "activity_lines": {"activity_5": 61.23424, "activity_10": 61.117224, "activity_20": 59.412968, "activity_30": 58.927565}, "trend_signal": 0, "fair_value": 58.761587, "relative_strength": -15.547086, "rate_of_change": -0.20188422026674427, "market_dynamics": 0.88893, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.501628, "high": 61.831393, "low": 58.234391, "close": 60.671385, "volume": 633382}, "trend_line": 59.301004, "activity_lines": {"activity_5": 60.815655, "activity_10": 61.167127, "activity_20": 59.700106, "activity_30": 59.00649}, "trend_signal": 0, "fair_value": 58.693383, "relative_strength": -13.627181, "rate_of_change": -0.24733867601560702, "market_dynamics": 0.647716, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.398441, "high": 66.193611, "low": 59.730705, "close": 65.857306, "volume": 847554}, "trend_line": 59.284641, "activity_lines": {"activity_5": 62.275901, "activity_10": 62.119443, "activity_20": 60.467276, "activity_30": 59.429477}, "trend_signal": 1, "fair_value": 58.680383, "relative_strength": -5.109427, "rate_of_change": -0.027593124730229446, "market_dynamics": 0.629518, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.389404, "high": 67.650933, "low": 61.967865, "close": 66.724876, "volume": 734493}, "trend_line": 59.334898, "activity_lines": {"activity_5": 63.839476, "activity_10": 63.068518, "activity_20": 61.248982, "activity_30": 59.909493}, "trend_signal": 1, "fair_value": 58.678762, "relative_strength": -3.304911, "rate_of_change": 0.0847723780599464, "market_dynamics": 0.706892, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.276469, "high": 66.822356, "low": 64.357873, "close": 66.217981, "volume": 569027}, "trend_line": 59.363625, "activity_lines": {"activity_5": 65.076169, "activity_10": 63.737065, "activity_20": 61.900605, "activity_30": 60.353562}, "trend_signal": 1, "fair_value": 58.670526, "relative_strength": -4.645741, "rate_of_change": 0.048415015392790244, "market_dynamics": 0.918237, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.120502, "high": 66.676136, "low": 63.04989, "close": 63.381321, "volume": 467586}, "trend_line": 59.323518, "activity_lines": {"activity_5": 64.955944, "activity_10": 63.765766, "activity_20": 62.208748, "activity_30": 60.612769}, "trend_signal": 1, "fair_value": 58.635266, "relative_strength": -10.052671, "rate_of_change": -0.06756157495435801, "market_dynamics": 0.940161, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.391069, "high": 65.135956, "low": 61.456097, "close": 63.897964, "volume": 741025}, "trend_line": 59.357823, "activity_lines": {"activity_5": 64.73174, "activity_10": 63.883785, "activity_20": 62.510754, "activity_30": 60.907894}, "trend_signal": 1, "fair_value": 58.608108, "relative_strength": -10.871692, "rate_of_change": 0.05782698187252374, "market_dynamics": 0.83179, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.751744, "high": 64.482842, "low": 61.992235, "close": 64.112419, "volume": 509206}, "trend_line": 59.373077, "activity_lines": {"activity_5": 64.363917, "activity_10": 64.023092, "activity_20": 62.797313, "activity_30": 61.214642}, "trend_signal": 1, "fair_value": 58.603773, "relative_strength": -9.914369, "rate_of_change": 0.025698381829129358, "market_dynamics": 0.632284, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.180655, "high": 64.775281, "low": 58.984985, "close": 62.270052, "volume": 529306}, "trend_line": 59.456638, "activity_lines": {"activity_5": 63.498297, "activity_10": 63.80846, "activity_20": 62.877319, "activity_30": 61.401544}, "trend_signal": 1, "fair_value": 58.587912, "relative_strength": -13.263705, "rate_of_change": 0.14073887395122878, "market_dynamics": 0.344556, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.718459, "high": 63.780988, "low": 59.374904, "close": 59.511376, "volume": 414555}, "trend_line": 59.448881, "activity_lines": {"activity_5": 62.010106, "activity_10": 63.130178, "activity_20": 62.679558, "activity_30": 61.405075}, "trend_signal": 1, "fair_value": 58.528187, "relative_strength": -14.883755, "rate_of_change": -0.013046482715686036, "market_dynamics": 0.024244, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.271718, "high": 62.484508, "low": 56.635724, "close": 58.263635, "volume": 486853}, "trend_line": 59.467908, "activity_lines": {"activity_5": 60.553109, "activity_10": 62.234782, "activity_20": 62.349731, "activity_30": 61.328608}, "trend_signal": 1, "fair_value": 58.467593, "relative_strength": -18.227715, "rate_of_change": 0.03200564868496219, "market_dynamics": -0.399411, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.585318, "high": 60.945668, "low": 56.616228, "close": 60.778612, "volume": 499935}, "trend_line": 59.56853, "activity_lines": {"activity_5": 60.275617, "activity_10": 61.814379, "activity_20": 62.257801, "activity_30": 61.41317}, "trend_signal": 1, "fair_value": 58.382896, "relative_strength": -16.205105, "rate_of_change": 0.1692038670672614, "market_dynamics": -0.696224, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.65836, "high": 61.720705, "low": 55.226484, "close": 56.06176, "volume": 775282}, "trend_line": 59.718643, "activity_lines": {"activity_5": 58.633797, "activity_10": 60.534416, "activity_20": 61.705534, "activity_30": 61.186926}, "trend_signal": 0, "fair_value": 58.275073, "relative_strength": -23.69752, "rate_of_change": 0.25200051100807336, "market_dynamics": -0.882564, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.707996, "high": 57.690744, "low": 55.079082, "close": 56.887209, "volume": 525148}, "trend_line": 59.963367, "activity_lines": {"activity_5": 57.803838, "activity_10": 59.582636, "activity_20": 61.236365, "activity_30": 61.004253}, "trend_signal": 0, "fair_value": 58.198171, "relative_strength": -19.571411, "rate_of_change": 0.4097949780941907, "market_dynamics": -0.915002, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.142705, "high": 60.120218, "low": 55.678515, "close": 57.211493, "volume": 567513}, "trend_line": 60.176406, "activity_lines": {"activity_5": 57.440829, "activity_10": 58.868683, "activity_20": 60.795593, "activity_30": 60.826713}, "trend_signal": 0, "fair_value": 58.127649, "relative_strength": -18.358492, "rate_of_change": 0.3552819173746564, "market_dynamics": -0.863324, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.123052, "high": 58.430013, "low": 55.07407, "close": 57.86006, "volume": 790655}, "trend_line": 60.379753, "activity_lines": {"activity_5": 57.447335, "activity_10": 58.436406, "activity_20": 60.426977, "activity_30": 60.677271}, "trend_signal": 0, "fair_value": 58.049988, "relative_strength": -14.165152, "rate_of_change": 0.33791815350355225, "market_dynamics": -0.788493, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.722485, "high": 58.960659, "low": 56.759461, "close": 57.2508, "volume": 605502}, "trend_line": 60.409286, "activity_lines": {"activity_5": 57.27766, "activity_10": 57.993741, "activity_20": 60.025419, "activity_30": 60.475403}, "trend_signal": 0, "fair_value": 57.971805, "relative_strength": -18.447484, "rate_of_change": 0.04891209144230964, "market_dynamics": -0.811571, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.995303, "high": 58.935306, "low": 56.405697, "close": 57.260626, "volume": 592132}, "trend_line": 60.398513, "activity_lines": {"activity_5": 57.346447, "activity_10": 57.67372, "activity_20": 59.651814, "activity_30": 60.272264}, "trend_signal": 0, "fair_value": 57.911288, "relative_strength": -18.65788, "rate_of_change": -0.017833350985145505, "market_dynamics": -0.812385, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.643871, "high": 59.510958, "low": 56.97565, "close": 58.587241, "volume": 894927}, "trend_line": 60.381006, "activity_lines": {"activity_5": 57.777515, "activity_10": 57.71948, "activity_20": 59.432213, "activity_30": 60.155408}, "trend_signal": 0, "fair_value": 57.87682, "relative_strength": -14.643614, "rate_of_change": -0.028985812945431184, "market_dynamics": -0.714441, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.990139, "high": 59.569919, "low": 57.815839, "close": 58.282611, "volume": 1327115}, "trend_line": 60.432678, "activity_lines": {"activity_5": 57.993704, "activity_10": 57.776812, "activity_20": 59.211071, "activity_30": 60.020027}, "trend_signal": 0, "fair_value": 57.827441, "relative_strength": -15.083496, "rate_of_change": 0.08557658015834232, "market_dynamics": -0.64926, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.203997, "high": 59.321989, "low": 57.240973, "close": 57.732312, "volume": 711455}, "trend_line": 60.42634, "activity_lines": {"activity_5": 57.955052, "activity_10": 57.756432, "activity_20": 58.945924, "activity_30": 59.84581}, "trend_signal": 0, "fair_value": 57.779122, "relative_strength": -16.433615, "rate_of_change": -0.010487703358106207, "market_dynamics": -0.5572, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.830579, "high": 59.019619, "low": 55.138043, "close": 55.48198, "volume": 739215}, "trend_line": 60.327577, "activity_lines": {"activity_5": 57.174806, "activity_10": 57.336561, "activity_20": 58.473631, "activity_30": 59.526819}, "trend_signal": 0, "fair_value": 57.712536, "relative_strength": -17.776313, "rate_of_change": -0.1634436240884443, "market_dynamics": -0.578242, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.275618, "high": 57.388375, "low": 54.631964, "close": 56.135461, "volume": 994905}, "trend_line": 60.298648, "activity_lines": {"activity_5": 56.730308, "activity_10": 57.131806, "activity_20": 58.088287, "activity_30": 59.25636}, "trend_signal": 0, "fair_value": 57.633109, "relative_strength": -18.103892, "rate_of_change": -0.047953193943124854, "market_dynamics": -0.583988, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.776783, "high": 59.422517, "low": 55.457413, "close": 58.302265, "volume": 627823}, "trend_line": 60.363229, "activity_lines": {"activity_5": 57.08309, "activity_10": 57.319677, "activity_20": 57.955598, "activity_30": 59.127561}, "trend_signal": 0, "fair_value": 57.581906, "relative_strength": -13.726673, "rate_of_change": 0.10710190384367639, "market_dynamics": -0.536171, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.496469, "high": 61.417353, "low": 57.142705, "close": 58.321918, "volume": 590367}, "trend_line": 60.327527, "activity_lines": {"activity_5": 57.46142, "activity_10": 57.485392, "activity_20": 57.86489, "activity_30": 58.995864}, "trend_signal": 0, "fair_value": 57.563187, "relative_strength": -13.406304, "rate_of_change": -0.059145278659618196, "market_dynamics": -0.348611, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.264991, "high": 62.009791, "low": 57.528827, "close": 59.085268, "volume": 1165351}, "trend_line": 60.192788, "activity_lines": {"activity_5": 58.091581, "activity_10": 57.769708, "activity_20": 57.884481, "activity_30": 58.915718}, "trend_signal": 0, "fair_value": 57.519821, "relative_strength": -11.674301, "rate_of_change": -0.22334580364947376, "market_dynamics": 0.107422, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.481814, "high": 63.248995, "low": 58.768032, "close": 62.079186, "volume": 809702}, "trend_line": 60.164619, "activity_lines": {"activity_5": 59.629516, "activity_10": 58.576097, "activity_20": 58.209666, "activity_30": 59.037421}, "trend_signal": 0, "fair_value": 57.515898, "relative_strength": -4.934417, "rate_of_change": -0.046797965231313646, "market_dynamics": 0.487643, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.079186, "high": 62.753313, "low": 59.541295, "close": 60.879636, "volume": 757940}, "trend_line": 60.091627, "activity_lines": {"activity_5": 60.327789, "activity_10": 59.076597, "activity_20": 58.429268, "activity_30": 59.083551}, "trend_signal": 0, "fair_value": 57.496842, "relative_strength": -5.242836, "rate_of_change": -0.12132047241917926, "market_dynamics": 0.691284, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.177045, "high": 61.960223, "low": 59.154664, "close": 59.709827, "volume": 612072}, "trend_line": 59.936751, "activity_lines": {"activity_5": 60.319846, "activity_10": 59.298604, "activity_20": 58.552854, "activity_30": 59.058919}, "trend_signal": 0, "fair_value": 57.467922, "relative_strength": -7.749277, "rate_of_change": -0.257733078187418, "market_dynamics": 0.763054, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.828791, "high": 60.076632, "low": 56.646514, "close": 57.588309, "volume": 1018116}, "trend_line": 59.854777, "activity_lines": {"activity_5": 59.510893, "activity_10": 59.11447, "activity_20": 58.486582, "activity_30": 58.907406}, "trend_signal": 0, "fair_value": 57.424364, "relative_strength": -10.300295, "rate_of_change": -0.13676750680063127, "market_dynamics": 0.677895, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.874527, "high": 59.010916, "low": 54.713355, "close": 56.388759, "volume": 796812}, "trend_line": 59.759788, "activity_lines": {"activity_5": 58.350998, "activity_10": 58.724859, "activity_20": 58.315224, "activity_30": 58.683792}, "trend_signal": 0, "fair_value": 57.406351, "relative_strength": -10.607397, "rate_of_change": -0.1586991126873603, "market_dynamics": 0.384068, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.665064, "high": 57.221505, "low": 54.12845, "close": 56.210314, "volume": 1003473}, "trend_line": 59.611086, "activity_lines": {"activity_5": 57.311388, "activity_10": 58.327233, "activity_20": 58.1358, "activity_30": 58.454794}, "trend_signal": 0, "fair_value": 57.38754, "relative_strength": -9.48038, "rate_of_change": -0.2488328773857098, "market_dynamics": 0.17064, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.765477, "high": 57.320641, "low": 53.890523, "close": 54.822405, "volume": 1969975}, "trend_line": 59.243256, "activity_lines": {"activity_5": 56.2004, "activity_10": 57.664016, "activity_20": 57.845948, "activity_30": 58.145847}, "trend_signal": 0, "fair_value": 57.370276, "relative_strength": -9.507659, "rate_of_change": -0.6170496541532524, "market_dynamics": 0.032365, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.339191, "high": 57.608137, "low": 55.189209, "close": 56.021955, "volume": 766541}, "trend_line": 58.886492, "activity_lines": {"activity_5": 55.893078, "activity_10": 57.242774, "activity_20": 57.676241, "activity_30": 57.938021}, "trend_signal": 0, "fair_value": 57.36797, "relative_strength": -4.016429, "rate_of_change": -0.602201877628072, "market_dynamics": -0.187471, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.269796, "high": 57.974941, "low": 55.665064, "close": 57.61805, "volume": 526886}, "trend_line": 58.599827, "activity_lines": {"activity_5": 56.363645, "activity_10": 57.153191, "activity_20": 57.662662, "activity_30": 57.856186}, "trend_signal": 0, "fair_value": 57.390898, "relative_strength": -4.636391, "rate_of_change": -0.48680943670409044, "market_dynamics": -0.236325, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.419777, "high": 61.033298, "low": 57.043059, "close": 60.354214, "volume": 544421}, "trend_line": 58.498924, "activity_lines": {"activity_5": 57.744284, "activity_10": 57.573889, "activity_20": 57.907735, "activity_30": 57.969372}, "trend_signal": 0, "fair_value": 57.446424, "relative_strength": -4.180215, "rate_of_change": -0.17218992813749315, "market_dynamics": -0.128978, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.245164, "high": 61.6529, "low": 57.186807, "close": 60.790414, "volume": 507542}, "trend_line": 58.395339, "activity_lines": {"activity_5": 59.005959, "activity_10": 58.050826, "activity_20": 58.182474, "activity_30": 58.11721}, "trend_signal": 0, "fair_value": 57.508036, "relative_strength": -8.744686, "rate_of_change": -0.17707163297568085, "market_dynamics": 0.037434, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.413695, "high": 62.118841, "low": 58.232696, "close": 59.69, "volume": 548153}, "trend_line": 58.247925, "activity_lines": {"activity_5": 59.59549, "activity_10": 58.351119, "activity_20": 58.335556, "activity_30": 58.200737}, "trend_signal": 0, "fair_value": 57.595913, "relative_strength": -11.99818, "rate_of_change": -0.25244138063826926, "market_dynamics": 0.227356, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.19, "high": 62.49, "low": 59.01, "close": 61.38, "volume": 912257}, "trend_line": 58.218257, "activity_lines": {"activity_5": 60.423848, "activity_10": 58.980314, "activity_20": 58.638022, "activity_30": 58.402806}, "trend_signal": 1, "fair_value": 57.712307, "relative_strength": -10.469199, "rate_of_change": -0.050934003228442756, "market_dynamics": 0.528836, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.9, "high": 63.03, "low": 59.6575, "close": 61.55, "volume": 729107}, "trend_line": 58.286211, "activity_lines": {"activity_5": 60.951669, "activity_10": 59.610052, "activity_20": 58.94338, "activity_30": 58.617757}, "trend_signal": 1, "fair_value": 57.852827, "relative_strength": -14.385346, "rate_of_change": 0.11672283490039952, "market_dynamics": 0.634174, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.62, "high": 61.62, "low": 56.91, "close": 57.26, "volume": 1485991}, "trend_line": 58.252756, "activity_lines": {"activity_5": 59.787361, "activity_10": 59.387759, "activity_20": 58.824607, "activity_30": 58.55155}, "trend_signal": 1, "fair_value": 57.946475, "relative_strength": -19.58943, "rate_of_change": -0.05739779516634486, "market_dynamics": 0.549693, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.15, "high": 60.55, "low": 56.56, "close": 59.9, "volume": 836494}, "trend_line": 58.223469, "activity_lines": {"activity_5": 59.709333, "activity_10": 59.629625, "activity_20": 58.959512, "activity_30": 58.657824}, "trend_signal": 1, "fair_value": 58.032034, "relative_strength": -16.438063, "rate_of_change": -0.05027573287690717, "market_dynamics": 0.59031, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.01, "high": 61.335, "low": 59.36, "close": 60.63, "volume": 481511}, "trend_line": 58.375744, "activity_lines": {"activity_5": 59.934, "activity_10": 59.937134, "activity_20": 59.142903, "activity_30": 58.813084}, "trend_signal": 1, "fair_value": 58.104704, "relative_strength": -17.323671, "rate_of_change": 0.26153542998270324, "market_dynamics": 0.503611, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.04, "high": 60.585, "low": 58.24, "close": 59.99, "volume": 803847}, "trend_line": 58.47917, "activity_lines": {"activity_5": 59.882667, "activity_10": 60.022686, "activity_20": 59.243938, "activity_30": 58.91723}, "trend_signal": 1, "fair_value": 58.170305, "relative_strength": -13.911703, "rate_of_change": 0.17717290249869194, "market_dynamics": 0.495201, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.14, "high": 61.93, "low": 59.245, "close": 61.83, "volume": 1094050}, "trend_line": 58.63312, "activity_lines": {"activity_5": 60.537333, "activity_10": 60.370637, "activity_20": 59.512175, "activity_30": 59.133412}, "trend_signal": 1, "fair_value": 58.252587, "relative_strength": -12.886301, "rate_of_change": 0.2632561303452062, "market_dynamics": 0.790747, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.14, "high": 62.635, "low": 59.1026, "close": 59.86, "volume": 949675}, "trend_line": 58.699785, "activity_lines": {"activity_5": 60.516667, "activity_10": 60.283826, "activity_20": 59.576088, "activity_30": 59.212566}, "trend_signal": 1, "fair_value": 58.348011, "relative_strength": -17.428765, "rate_of_change": 0.11369853761832975, "market_dynamics": 0.862532, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.75, "high": 62.99, "low": 59.66, "close": 62.68, "volume": 1714935}, "trend_line": 58.880758, "activity_lines": {"activity_5": 61.262667, "activity_10": 60.718727, "activity_20": 59.904883, "activity_30": 59.469354}, "trend_signal": 1, "fair_value": 58.467561, "relative_strength": -9.108041, "rate_of_change": 0.3083026624373524, "market_dynamics": 1.13979, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.56, "high": 64.19, "low": 60.01, "close": 62.4, "volume": 1206146}, "trend_line": 59.052071, "activity_lines": {"activity_5": 61.73, "activity_10": 61.068364, "activity_20": 60.20415, "activity_30": 59.696402}, "trend_signal": 1, "fair_value": 58.58869, "relative_strength": -9.818004, "rate_of_change": 0.29094903975250763, "market_dynamics": 1.305672, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.08, "high": 63.54, "low": 58.39, "close": 60.4, "volume": 1257184}, "trend_line": 59.112496, "activity_lines": {"activity_5": 61.412667, "activity_10": 61.005091, "activity_20": 60.305701, "activity_30": 59.783365}, "trend_signal": 1, "fair_value": 58.677803, "relative_strength": -13.737132, "rate_of_change": 0.10232494640196814, "market_dynamics": 1.154578, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.5, "high": 64.005, "low": 60.155, "close": 62.68, "volume": 784222}, "trend_line": 59.259076, "activity_lines": {"activity_5": 61.828, "activity_10": 61.374182, "activity_20": 60.621109, "activity_30": 60.013526}, "trend_signal": 1, "fair_value": 58.760008, "relative_strength": -6.17207, "rate_of_change": 0.24796787467746267, "market_dynamics": 1.199675, "expectation": {"probability": 46.384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2e029fe-5e48-4446-b192-76fe0bb7fd0a/", "share_image": "https://sharemaestro.com/terminal/e2e029fe-5e48-4446-b192-76fe0bb7fd0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}