{"ticker": {"uuid": "e2e029fe-5e48-4446-b192-76fe0bb7fd0a", "symbol": "LKFN", "name": "Lakeland Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LKFN rose 7.86%, moving from 56.21 to 60.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.41 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.63"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.41"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.01, "high": 61.335, "low": 59.36, "close": 60.63, "volume": 481511}, "trend_line": 58.375747, "activity_lines": {"activity_5": 59.934, "activity_10": 59.937135, "activity_20": 59.142906, "activity_30": 58.813088}, "trend_signal": 1, "fair_value": 58.104702, "relative_strength": -17.405665, "rate_of_change": 0.2615336944946559, "market_dynamics": 0.506287, "expectation": {"probability": 47.2285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.003006, "high": 51.160499, "low": 46.761572, "close": 49.7562, "volume": 796457}, "trend_line": 58.624063, "activity_lines": {"activity_5": 47.369587, "activity_10": 46.562811, "activity_20": 50.541795, "activity_30": 54.109892}, "trend_signal": 0, "fair_value": 57.742937, "relative_strength": -33.246293, "rate_of_change": -1.0758846572783638, "market_dynamics": -0.739468, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.75627, "high": 51.017645, "low": 48.313402, "close": 48.994, "volume": 891240}, "trend_line": 57.98343, "activity_lines": {"activity_5": 48.508773, "activity_10": 46.85266, "activity_20": 50.024653, "activity_30": 53.488597}, "trend_signal": 0, "fair_value": 57.814317, "relative_strength": -36.186146, "rate_of_change": -1.0927816449706005, "market_dynamics": -0.473207, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.748949, "high": 49.379636, "low": 44.60184, "close": 44.9739, "volume": 1269406}, "trend_line": 57.150057, "activity_lines": {"activity_5": 47.683587, "activity_10": 46.503351, "activity_20": 49.182969, "activity_30": 52.649273}, "trend_signal": 0, "fair_value": 57.865356, "relative_strength": -40.188554, "rate_of_change": -1.4372606104882062, "market_dynamics": -0.221025, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.073682, "high": 46.661742, "low": 43.975652, "close": 44.0301, "volume": 535444}, "trend_line": 56.302813, "activity_lines": {"activity_5": 46.388927, "activity_10": 46.104591, "activity_20": 48.35081, "activity_30": 51.802824}, "trend_signal": 0, "fair_value": 57.905731, "relative_strength": -42.032515, "rate_of_change": -1.4824902099397668, "market_dynamics": -0.150123, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.229771, "high": 45.019264, "low": 42.187978, "close": 43.5038, "volume": 518824}, "trend_line": 55.529563, "activity_lines": {"activity_5": 45.08702, "activity_10": 45.74012, "activity_20": 47.557391, "activity_30": 50.977081}, "trend_signal": 0, "fair_value": 57.947835, "relative_strength": -41.769951, "rate_of_change": -1.3733772058600293, "market_dynamics": -0.138234, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.394877, "high": 47.201684, "low": 43.18616, "close": 46.4984, "volume": 848233}, "trend_line": 54.94737, "activity_lines": {"activity_5": 45.169287, "activity_10": 45.965165, "activity_20": 47.146069, "activity_30": 50.394426}, "trend_signal": 0, "fair_value": 58.000233, "relative_strength": -39.410688, "rate_of_change": -1.0484379284598435, "market_dynamics": -0.042954, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.39866, "high": 50.727266, "low": 46.28069, "close": 49.8561, "volume": 696796}, "trend_line": 54.409717, "activity_lines": {"activity_5": 46.587973, "activity_10": 46.74114, "activity_20": 47.138923, "activity_30": 50.065957}, "trend_signal": 0, "fair_value": 58.071402, "relative_strength": -33.962759, "rate_of_change": -0.9784872324189472, "market_dynamics": 0.058716, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.160313, "high": 51.978362, "low": 49.132864, "close": 51.2647, "volume": 628257}, "trend_line": 53.94287, "activity_lines": {"activity_5": 48.41872, "activity_10": 47.587275, "activity_20": 47.335106, "activity_30": 49.863052}, "trend_signal": 0, "fair_value": 58.158211, "relative_strength": -32.926476, "rate_of_change": -0.8580213714399605, "market_dynamics": 0.316047, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.154886, "high": 51.525441, "low": 49.590321, "close": 50.8987, "volume": 354294}, "trend_line": 53.443847, "activity_lines": {"activity_5": 49.70808, "activity_10": 48.210247, "activity_20": 47.534214, "activity_30": 49.666654}, "trend_signal": 0, "fair_value": 58.215575, "relative_strength": -30.876017, "rate_of_change": -0.9250953833194288, "market_dynamics": 0.537633, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.770595, "high": 52.101848, "low": 49.407319, "close": 51.6032, "volume": 502977}, "trend_line": 52.879753, "activity_lines": {"activity_5": 50.774367, "activity_10": 48.882296, "activity_20": 47.839684, "activity_30": 49.547903}, "trend_signal": 0, "fair_value": 58.278329, "relative_strength": -28.293539, "rate_of_change": -1.055489137973165, "market_dynamics": 0.606752, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.447599, "high": 52.15211, "low": 49.279169, "close": 51.4293, "volume": 785518}, "trend_line": 52.3844, "activity_lines": {"activity_5": 51.242727, "activity_10": 49.480731, "activity_20": 48.156747, "activity_30": 49.454325}, "trend_signal": 0, "fair_value": 58.353246, "relative_strength": -26.348498, "rate_of_change": -0.936753619102573, "market_dynamics": 0.705998, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.484232, "high": 51.69467, "low": 46.452007, "close": 46.5801, "volume": 450857}, "trend_line": 51.89567, "activity_lines": {"activity_5": 49.76596, "activity_10": 49.167073, "activity_20": 48.035563, "activity_30": 49.079854}, "trend_signal": 0, "fair_value": 58.399645, "relative_strength": -33.75539, "rate_of_change": -0.9329685937034627, "market_dynamics": 0.608639, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.699036, "high": 48.730224, "low": 46.4337, "close": 48.2636, "volume": 406647}, "trend_line": 51.30944, "activity_lines": {"activity_5": 49.06876, "activity_10": 49.203395, "activity_20": 48.110243, "activity_30": 48.845527}, "trend_signal": 0, "fair_value": 58.452137, "relative_strength": -33.15775, "rate_of_change": -1.1296318170668198, "market_dynamics": 0.527816, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.806107, "high": 48.16129, "low": 44.969764, "close": 46.1226, "volume": 388714}, "trend_line": 50.757153, "activity_lines": {"activity_5": 47.857967, "activity_10": 48.790631, "activity_20": 47.997344, "activity_30": 48.510892}, "trend_signal": 0, "fair_value": 58.504673, "relative_strength": -34.622321, "rate_of_change": -1.0763847744196773, "market_dynamics": 0.317988, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.397169, "high": 46.717402, "low": 44.503221, "close": 44.8875, "volume": 794233}, "trend_line": 50.124993, "activity_lines": {"activity_5": 46.55388, "activity_10": 48.115258, "activity_20": 47.790894, "activity_30": 48.132205}, "trend_signal": 0, "fair_value": 58.558798, "relative_strength": -35.289008, "rate_of_change": -1.2454599256187575, "market_dynamics": 0.093679, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.850903, "high": 44.850903, "low": 40.683301, "close": 42.0969, "volume": 560692}, "trend_line": 49.387513, "activity_lines": {"activity_5": 44.767307, "activity_10": 46.907345, "activity_20": 47.323881, "activity_30": 47.614263}, "trend_signal": 0, "fair_value": 58.6076, "relative_strength": -36.35767, "rate_of_change": -1.4712820009770473, "market_dynamics": -0.064464, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.087674, "high": 44.3293, "low": 41.904684, "close": 43.4235, "volume": 677227}, "trend_line": 48.688853, "activity_lines": {"activity_5": 44.045093, "activity_10": 46.02066, "activity_20": 46.988571, "activity_30": 47.229488}, "trend_signal": 0, "fair_value": 58.654197, "relative_strength": -33.568749, "rate_of_change": -1.4146490834636616, "market_dynamics": -0.128034, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.185607, "high": 43.880969, "low": 41.712539, "close": 43.3137, "volume": 501682}, "trend_line": 48.15935, "activity_lines": {"activity_5": 43.49672, "activity_10": 45.230967, "activity_20": 46.624735, "activity_30": 46.882704}, "trend_signal": 0, "fair_value": 58.672173, "relative_strength": -34.04668, "rate_of_change": -1.0875240786633404, "market_dynamics": -0.165545, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.048383, "high": 45.28086, "low": 43.048383, "close": 44.5489, "volume": 531557}, "trend_line": 47.67282, "activity_lines": {"activity_5": 43.690073, "activity_10": 44.81042, "activity_20": 46.37538, "activity_30": 46.649772}, "trend_signal": 0, "fair_value": 58.709321, "relative_strength": -31.217149, "rate_of_change": -1.0102503459868164, "market_dynamics": -0.23338, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.795984, "high": 48.140129, "low": 44.338509, "close": 44.5032, "volume": 646028}, "trend_line": 47.23907, "activity_lines": {"activity_5": 43.973107, "activity_10": 44.497015, "activity_20": 46.131215, "activity_30": 46.44528}, "trend_signal": 0, "fair_value": 58.724065, "relative_strength": -28.26875, "rate_of_change": -0.9098475819135587, "market_dynamics": -0.164346, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.653379, "high": 46.773236, "low": 42.74085, "close": 44.6349, "volume": 594700}, "trend_line": 46.847513, "activity_lines": {"activity_5": 44.32566, "activity_10": 44.336645, "activity_20": 45.922403, "activity_30": 46.277269}, "trend_signal": 0, "fair_value": 58.729097, "relative_strength": -25.002836, "rate_of_change": -0.8288838031739382, "market_dynamics": -0.235346, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.235402, "high": 49.891987, "low": 44.542457, "close": 49.236, "volume": 543155}, "trend_line": 46.687337, "activity_lines": {"activity_5": 46.042713, "activity_10": 45.136375, "activity_20": 46.176179, "activity_30": 46.431365}, "trend_signal": 0, "fair_value": 58.77176, "relative_strength": -21.048815, "rate_of_change": -0.34190929196177366, "market_dynamics": -0.089394, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.235983, "high": 49.51316, "low": 46.778341, "close": 47.2865, "volume": 472530}, "trend_line": 46.540483, "activity_lines": {"activity_5": 46.722433, "activity_10": 45.53336, "activity_20": 46.243136, "activity_30": 46.470021}, "trend_signal": 0, "fair_value": 58.779166, "relative_strength": -25.333978, "rate_of_change": -0.3145478183945201, "market_dynamics": -0.039828, "expectation": {"probability": 43.0042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.018604, "high": 53.573861, "low": 46.528923, "close": 52.8301, "volume": 643071}, "trend_line": 46.59552, "activity_lines": {"activity_5": 48.985167, "activity_10": 46.956038, "activity_20": 46.827042, "activity_30": 46.875803}, "trend_signal": 1, "fair_value": 58.821558, "relative_strength": -17.242086, "rate_of_change": 0.1182561856953626, "market_dynamics": 0.271632, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.848589, "high": 53.014896, "low": 50.788233, "close": 51.204, "volume": 260072}, "trend_line": 46.769613, "activity_lines": {"activity_5": 50.153787, "activity_10": 47.961107, "activity_20": 47.214177, "activity_30": 47.173124}, "trend_signal": 1, "fair_value": 58.856056, "relative_strength": -19.435005, "rate_of_change": 0.37362604816943595, "market_dynamics": 0.529863, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.083823, "high": 54.275985, "low": 49.864242, "close": 53.5969, "volume": 489567}, "trend_line": 47.115427, "activity_lines": {"activity_5": 51.67332, "activity_10": 49.286404, "activity_20": 47.792539, "activity_30": 47.613594}, "trend_signal": 1, "fair_value": 58.904188, "relative_strength": -14.742515, "rate_of_change": 0.739398891327147, "market_dynamics": 0.811262, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.190385, "high": 56.97848, "low": 53.190385, "close": 56.2301, "volume": 483906}, "trend_line": 47.6688, "activity_lines": {"activity_5": 53.47312, "activity_10": 50.881373, "activity_20": 48.58788, "activity_30": 48.201638}, "trend_signal": 1, "fair_value": 58.977996, "relative_strength": -10.046021, "rate_of_change": 1.1745049026086523, "market_dynamics": 1.158094, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.989906, "high": 62.716086, "low": 55.675772, "close": 60.5541, "volume": 1047611}, "trend_line": 48.265577, "activity_lines": {"activity_5": 56.24798, "activity_10": 53.029676, "activity_20": 49.764678, "activity_30": 49.032947}, "trend_signal": 1, "fair_value": 59.081006, "relative_strength": -5.30009, "rate_of_change": 1.2519236901285602, "market_dynamics": 1.3398, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.154699, "high": 62.512871, "low": 59.648699, "close": 60.6373, "volume": 648723}, "trend_line": 48.735057, "activity_lines": {"activity_5": 58.166067, "activity_10": 54.879645, "activity_20": 50.905165, "activity_30": 49.831123}, "trend_signal": 1, "fair_value": 59.181196, "relative_strength": -4.906693, "rate_of_change": 0.9727015176882631, "market_dynamics": 1.549827, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.062251, "high": 62.180201, "low": 60.175282, "close": 60.203, "volume": 287860}, "trend_line": 49.09871, "activity_lines": {"activity_5": 59.418907, "activity_10": 56.358135, "activity_20": 51.957915, "activity_30": 50.57099}, "trend_signal": 1, "fair_value": 59.272555, "relative_strength": -4.729543, "rate_of_change": 0.7461835942861406, "market_dynamics": 1.496398, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.65786, "high": 61.154619, "low": 57.80077, "close": 58.4198, "volume": 381762}, "trend_line": 49.387497, "activity_lines": {"activity_5": 59.477413, "activity_10": 57.226955, "activity_20": 52.799886, "activity_30": 51.172351}, "trend_signal": 1, "fair_value": 59.325546, "relative_strength": -3.377744, "rate_of_change": 0.5881763492360723, "market_dynamics": 1.409633, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.549235, "high": 60.633428, "low": 57.033995, "close": 57.9764, "volume": 433914}, "trend_line": 49.68691, "activity_lines": {"activity_5": 59.066593, "activity_10": 57.764522, "activity_20": 53.56634, "activity_30": 51.726474}, "trend_signal": 1, "fair_value": 59.368217, "relative_strength": -5.87478, "rate_of_change": 0.6062526311061971, "market_dynamics": 1.192634, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.144808, "high": 58.854071, "low": 55.952944, "close": 58.7432, "volume": 368388}, "trend_line": 50.145887, "activity_lines": {"activity_5": 58.794953, "activity_10": 58.282591, "activity_20": 54.351554, "activity_30": 52.310751}, "trend_signal": 1, "fair_value": 59.413274, "relative_strength": -6.10059, "rate_of_change": 0.923738264263172, "market_dynamics": 1.012821, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.933255, "high": 67.594807, "low": 57.810735, "close": 67.2876, "volume": 788018}, "trend_line": 50.921137, "activity_lines": {"activity_5": 61.492173, "activity_10": 60.145884, "activity_20": 55.900618, "activity_30": 53.416668}, "trend_signal": 1, "fair_value": 59.52007, "relative_strength": 7.577646, "rate_of_change": 1.5459892054556732, "market_dynamics": 1.159589, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.073493, "high": 68.16268, "low": 59.328157, "close": 60.8735, "volume": 709019}, "trend_line": 51.500127, "activity_lines": {"activity_5": 61.608007, "activity_10": 60.580113, "activity_20": 56.738029, "activity_30": 54.058755}, "trend_signal": 1, "fair_value": 59.567504, "relative_strength": -2.912164, "rate_of_change": 1.1370327414330859, "market_dynamics": 1.194001, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.184589, "high": 61.850953, "low": 57.894503, "close": 61.4972, "volume": 552274}, "trend_line": 52.000087, "activity_lines": {"activity_5": 61.88704, "activity_10": 60.951933, "activity_20": 57.558717, "activity_30": 54.703728}, "trend_signal": 1, "fair_value": 59.606774, "relative_strength": -2.827816, "rate_of_change": 0.9707937225086872, "market_dynamics": 1.168003, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.329642, "high": 63.554563, "low": 57.959677, "close": 61.0876, "volume": 608798}, "trend_line": 52.37447, "activity_lines": {"activity_5": 61.82438, "activity_10": 61.105638, "activity_20": 58.248012, "activity_30": 55.290019}, "trend_signal": 1, "fair_value": 59.634572, "relative_strength": -1.081642, "rate_of_change": 0.7199661031336384, "market_dynamics": 1.162033, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.203277, "high": 61.050424, "low": 58.006281, "close": 59.2258, "volume": 390868}, "trend_line": 52.63984, "activity_lines": {"activity_5": 60.933707, "activity_10": 60.832516, "activity_20": 58.675879, "activity_30": 55.73204}, "trend_signal": 1, "fair_value": 59.633021, "relative_strength": -4.3575, "rate_of_change": 0.5066781582706178, "market_dynamics": 0.717716, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.974444, "high": 60.356876, "low": 57.242914, "close": 59.0303, "volume": 585933}, "trend_line": 52.910893, "activity_lines": {"activity_5": 59.945693, "activity_10": 60.548, "activity_20": 59.009355, "activity_30": 56.144328}, "trend_signal": 1, "fair_value": 59.610699, "relative_strength": -5.487178, "rate_of_change": 0.5149198781759252, "market_dynamics": 0.419098, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.719141, "high": 64.522738, "low": 59.700522, "close": 61.9813, "volume": 791041}, "trend_line": 53.25683, "activity_lines": {"activity_5": 60.491833, "activity_10": 60.829247, "activity_20": 59.554919, "activity_30": 56.729516}, "trend_signal": 1, "fair_value": 59.586451, "relative_strength": 1.639214, "rate_of_change": 0.6538105489922449, "market_dynamics": 0.278076, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.102286, "high": 62.549132, "low": 57.922414, "close": 58.1086, "volume": 1554502}, "trend_line": 53.479473, "activity_lines": {"activity_5": 59.67322, "activity_10": 60.374035, "activity_20": 59.648426, "activity_30": 57.042533}, "trend_signal": 1, "fair_value": 59.558498, "relative_strength": -2.768802, "rate_of_change": 0.4180552991982398, "market_dynamics": 0.070605, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.434481, "high": 60.4546, "low": 56.702952, "close": 58.8534, "volume": 489594}, "trend_line": 53.888583, "activity_lines": {"activity_5": 59.32878, "activity_10": 60.059898, "activity_20": 59.748705, "activity_30": 57.389238}, "trend_signal": 1, "fair_value": 59.53836, "relative_strength": -3.666078, "rate_of_change": 0.76498509998406, "market_dynamics": -0.07626, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.123386, "high": 62.344405, "low": 58.304167, "close": 61.7393, "volume": 452001}, "trend_line": 54.337773, "activity_lines": {"activity_5": 60.095253, "activity_10": 60.254525, "activity_20": 60.078035, "activity_30": 57.895736}, "trend_signal": 1, "fair_value": 59.550267, "relative_strength": 2.13965, "rate_of_change": 0.8335531850967421, "market_dynamics": -0.165889, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.018559, "high": 62.018559, "low": 56.349195, "close": 56.554, "volume": 553860}, "trend_line": 54.685487, "activity_lines": {"activity_5": 58.965727, "activity_10": 59.451896, "activity_20": 59.844704, "activity_30": 58.038718}, "trend_signal": 1, "fair_value": 59.531588, "relative_strength": -5.115125, "rate_of_change": 0.639912128897891, "market_dynamics": -0.433833, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.8426, "high": 58.145902, "low": 53.612272, "close": 54.4408, "volume": 425455}, "trend_line": 55.00393, "activity_lines": {"activity_5": 57.296887, "activity_10": 58.460205, "activity_20": 59.392383, "activity_30": 58.022932}, "trend_signal": 1, "fair_value": 59.495548, "relative_strength": -7.688784, "rate_of_change": 0.5823172060257868, "market_dynamics": -0.691036, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.636249, "high": 57.419728, "low": 54.031145, "close": 57.3918, "volume": 495353}, "trend_line": 55.51376, "activity_lines": {"activity_5": 57.114413, "activity_10": 58.122018, "activity_20": 59.205697, "activity_30": 58.176988}, "trend_signal": 1, "fair_value": 59.479198, "relative_strength": 3.217074, "rate_of_change": 0.9268974053308572, "market_dynamics": -0.718152, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.840938, "high": 59.482548, "low": 55.861626, "close": 56.068, "volume": 563252}, "trend_line": 55.935243, "activity_lines": {"activity_5": 56.53846, "activity_10": 57.617784, "activity_20": 58.874863, "activity_30": 58.212746}, "trend_signal": 1, "fair_value": 59.476144, "relative_strength": -2.801976, "rate_of_change": 0.7592405918820885, "market_dynamics": -0.828447, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.255641, "high": 58.18805, "low": 54.961114, "close": 57.4376, "volume": 447184}, "trend_line": 56.40604, "activity_lines": {"activity_5": 56.604733, "activity_10": 57.453833, "activity_20": 58.675239, "activity_30": 58.309672}, "trend_signal": 1, "fair_value": 59.483926, "relative_strength": -1.411536, "rate_of_change": 0.8416822288588206, "market_dynamics": -0.895251, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.672184, "high": 58.7791, "low": 56.982707, "close": 58.1975, "volume": 320274}, "trend_line": 56.860993, "activity_lines": {"activity_5": 57.211087, "activity_10": 57.460558, "activity_20": 58.562827, "activity_30": 58.42525}, "trend_signal": 1, "fair_value": 59.50608, "relative_strength": -1.720033, "rate_of_change": 0.806567878191774, "market_dynamics": -0.852544, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.769643, "high": 60.045408, "low": 57.672109, "close": 59.3231, "volume": 287025}, "trend_line": 57.35499, "activity_lines": {"activity_5": 58.083073, "activity_10": 57.68708, "activity_20": 58.569233, "activity_30": 58.584095}, "trend_signal": 1, "fair_value": 59.539062, "relative_strength": -2.022661, "rate_of_change": 0.8687801143395442, "market_dynamics": -0.832775, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.276213, "high": 59.5248, "low": 56.049276, "close": 57.2969, "volume": 312381}, "trend_line": 57.777057, "activity_lines": {"activity_5": 57.954173, "activity_10": 57.593533, "activity_20": 58.386858, "activity_30": 58.580348}, "trend_signal": 0, "fair_value": 59.563446, "relative_strength": -6.522216, "rate_of_change": 0.735885404216788, "market_dynamics": -0.856337, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.653404, "high": 59.079167, "low": 56.143121, "close": 58.1881, "volume": 441841}, "trend_line": 58.07546, "activity_lines": {"activity_5": 58.128667, "activity_10": 57.67678, "activity_20": 58.294706, "activity_30": 58.606867}, "trend_signal": 0, "fair_value": 59.592486, "relative_strength": -3.393198, "rate_of_change": 0.5164731737720742, "market_dynamics": -0.712289, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.06981, "high": 59.06981, "low": 56.296803, "close": 57.4282, "volume": 320869}, "trend_line": 58.413517, "activity_lines": {"activity_5": 57.90852, "activity_10": 57.63396, "activity_20": 58.129175, "activity_30": 58.565108}, "trend_signal": 0, "fair_value": 59.628158, "relative_strength": -6.946735, "rate_of_change": 0.58209956494533, "market_dynamics": -0.661921, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.762173, "high": 59.210517, "low": 54.664946, "close": 56.265, "volume": 433947}, "trend_line": 58.528013, "activity_lines": {"activity_5": 57.301267, "activity_10": 57.458033, "activity_20": 57.859124, "activity_30": 58.426494}, "trend_signal": 0, "fair_value": 59.655372, "relative_strength": -11.707522, "rate_of_change": 0.19600942706463403, "market_dynamics": -0.749788, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.964851, "high": 58.0239, "low": 55.233162, "close": 55.5052, "volume": 548327}, "trend_line": 58.671387, "activity_lines": {"activity_5": 56.56958, "activity_10": 57.149215, "activity_20": 57.5692, "activity_30": 58.231474}, "trend_signal": 0, "fair_value": 59.660713, "relative_strength": -12.964669, "rate_of_change": 0.2449664573441122, "market_dynamics": -0.666143, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.983662, "high": 58.610241, "low": 55.026837, "close": 57.7097, "volume": 818572}, "trend_line": 58.80848, "activity_lines": {"activity_5": 56.827253, "activity_10": 57.221862, "activity_20": 57.514792, "activity_30": 58.169429}, "trend_signal": 0, "fair_value": 59.694022, "relative_strength": -9.457061, "rate_of_change": 0.23366244946621106, "market_dynamics": -0.554937, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.878509, "high": 58.300638, "low": 54.735997, "close": 54.7829, "volume": 392673}, "trend_line": 58.76024, "activity_lines": {"activity_5": 56.081807, "activity_10": 56.756584, "activity_20": 57.199677, "activity_30": 57.909715}, "trend_signal": 0, "fair_value": 59.709847, "relative_strength": -16.892236, "rate_of_change": -0.08202898629585366, "market_dynamics": -0.689694, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.505169, "high": 59.482554, "low": 53.891701, "close": 59.2668, "volume": 1144592}, "trend_line": 58.71733, "activity_lines": {"activity_5": 57.058007, "activity_10": 57.129925, "activity_20": 57.341622, "activity_30": 57.942396}, "trend_signal": 0, "fair_value": 59.761361, "relative_strength": -9.797717, "rate_of_change": -0.07302556967093092, "market_dynamics": -0.279185, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.007884, "high": 66.602466, "low": 59.932838, "close": 63.535, "volume": 942946}, "trend_line": 58.81392, "activity_lines": {"activity_5": 59.334367, "activity_10": 58.246045, "activity_20": 57.889868, "activity_30": 58.253213}, "trend_signal": 0, "fair_value": 59.850268, "relative_strength": 0.681659, "rate_of_change": 0.164499986630874, "market_dynamics": 0.204847, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.748904, "high": 68.234938, "low": 63.021694, "close": 67.2244, "volume": 633210}, "trend_line": 59.047967, "activity_lines": {"activity_5": 62.35586, "activity_10": 59.93592, "activity_20": 58.768033, "activity_30": 58.795825}, "trend_signal": 0, "fair_value": 59.907369, "relative_strength": 9.183839, "rate_of_change": 0.3979449082802112, "market_dynamics": 0.547014, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.469859, "high": 67.469859, "low": 58.393916, "close": 61.0572, "volume": 628058}, "trend_line": 59.13588, "activity_lines": {"activity_5": 62.54034, "activity_10": 60.360825, "activity_20": 59.03388, "activity_30": 58.925453}, "trend_signal": 0, "fair_value": 59.89665, "relative_strength": 2.334735, "rate_of_change": 0.14888404201960137, "market_dynamics": 1.023335, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.875621, "high": 60.207264, "low": 57.421202, "close": 58.1673, "volume": 469825}, "trend_line": 59.142243, "activity_lines": {"activity_5": 61.538353, "activity_10": 60.191925, "activity_20": 59.010456, "activity_30": 58.862964}, "trend_signal": 0, "fair_value": 59.867462, "relative_strength": -2.689033, "rate_of_change": 0.010759965016163353, "market_dynamics": 0.875855, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.479002, "high": 60.452857, "low": 57.175691, "close": 59.8862, "volume": 348213}, "trend_line": 59.180343, "activity_lines": {"activity_5": 60.883707, "activity_10": 60.335931, "activity_20": 59.154005, "activity_30": 58.910961}, "trend_signal": 0, "fair_value": 59.877635, "relative_strength": -4.750179, "rate_of_change": 0.06442095880604329, "market_dynamics": 0.552942, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.197839, "high": 64.466653, "low": 58.686754, "close": 63.0689, "volume": 327230}, "trend_line": 59.03972, "activity_lines": {"activity_5": 61.248667, "activity_10": 61.013918, "activity_20": 59.609492, "activity_30": 59.161836}, "trend_signal": 1, "fair_value": 59.910167, "relative_strength": -0.763455, "rate_of_change": -0.23761775088055495, "market_dynamics": 0.312897, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.051039, "high": 64.683805, "low": 61.633306, "close": 64.3627, "volume": 520104}, "trend_line": 59.156027, "activity_lines": {"activity_5": 62.075967, "activity_10": 61.803435, "activity_20": 60.157175, "activity_30": 59.505254}, "trend_signal": 1, "fair_value": 59.947415, "relative_strength": 1.970071, "rate_of_change": 0.19699788549132524, "market_dynamics": 0.334161, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.93774, "high": 65.581043, "low": 61.057236, "close": 61.1989, "volume": 367526}, "trend_line": 59.146083, "activity_lines": {"activity_5": 62.039447, "activity_10": 61.856669, "activity_20": 60.356296, "activity_30": 59.637052}, "trend_signal": 1, "fair_value": 59.971929, "relative_strength": 2.74229, "rate_of_change": -0.0168097833886045, "market_dynamics": 0.359796, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.293332, "high": 62.119706, "low": 58.563937, "close": 61.8411, "volume": 402110}, "trend_line": 59.1712, "activity_lines": {"activity_5": 62.207547, "activity_10": 61.963227, "activity_20": 60.59845, "activity_30": 59.810924}, "trend_signal": 1, "fair_value": 60.007379, "relative_strength": -2.116698, "rate_of_change": 0.042466041242328105, "market_dynamics": 0.39931, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.039492, "high": 67.101627, "low": 61.170618, "close": 63.5128, "volume": 849620}, "trend_line": 59.3141, "activity_lines": {"activity_5": 62.68796, "activity_10": 62.2454, "activity_20": 60.972323, "activity_30": 60.091027}, "trend_signal": 1, "fair_value": 60.040912, "relative_strength": -1.141715, "rate_of_change": 0.2415026228976334, "market_dynamics": 0.507985, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.899951, "high": 64.013283, "low": 60.490569, "close": 60.6039, "volume": 415371}, "trend_line": 59.366553, "activity_lines": {"activity_5": 61.956967, "activity_10": 61.921482, "activity_20": 61.040229, "activity_30": 60.17424}, "trend_signal": 1, "fair_value": 60.025051, "relative_strength": -6.66883, "rate_of_change": 0.08843259865698014, "market_dynamics": 0.296588, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.594455, "high": 61.996929, "low": 58.082278, "close": 59.9428, "volume": 357001}, "trend_line": 59.298603, "activity_lines": {"activity_5": 61.16994, "activity_10": 61.530656, "activity_20": 61.033713, "activity_30": 60.211417}, "trend_signal": 1, "fair_value": 59.989915, "relative_strength": -7.840444, "rate_of_change": -0.11445838871595472, "market_dynamics": 0.156907, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.650087, "high": 60.646459, "low": 57.704565, "close": 60.2073, "volume": 681784}, "trend_line": 59.36856, "activity_lines": {"activity_5": 60.76574, "activity_10": 61.320315, "activity_20": 61.049437, "activity_30": 60.270043}, "trend_signal": 1, "fair_value": 59.954964, "relative_strength": -8.557046, "rate_of_change": 0.11797411146431606, "market_dynamics": 0.056086, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.141117, "high": 65.061582, "low": 59.494184, "close": 63.4655, "volume": 564549}, "trend_line": 59.522297, "activity_lines": {"activity_5": 61.513713, "activity_10": 61.717825, "activity_20": 61.361606, "activity_30": 60.534362}, "trend_signal": 1, "fair_value": 59.923067, "relative_strength": -3.852416, "rate_of_change": 0.2589535606051411, "market_dynamics": -0.151861, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.09284, "high": 64.09284, "low": 58.83028, "close": 59.8295, "volume": 447903}, "trend_line": 59.458637, "activity_lines": {"activity_5": 60.941393, "activity_10": 61.357915, "activity_20": 61.30236, "activity_30": 60.554181}, "trend_signal": 1, "fair_value": 59.903065, "relative_strength": -9.394237, "rate_of_change": -0.10695151768084271, "market_dynamics": -0.36365, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.581322, "high": 64.901762, "low": 60.571806, "close": 61.9041, "volume": 435566}, "trend_line": 59.636973, "activity_lines": {"activity_5": 61.30616, "activity_10": 61.376235, "activity_20": 61.429259, "activity_30": 60.711953}, "trend_signal": 1, "fair_value": 59.885413, "relative_strength": -4.627458, "rate_of_change": 0.2999328760260591, "market_dynamics": -0.436099, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.504401, "high": 74.522817, "low": 60.410017, "close": 68.8796, "volume": 1082599}, "trend_line": 60.118267, "activity_lines": {"activity_5": 63.909413, "activity_10": 62.684005, "activity_20": 62.193639, "activity_30": 61.308252}, "trend_signal": 1, "fair_value": 59.913151, "relative_strength": 0.488132, "rate_of_change": 0.8070396195326772, "market_dynamics": -0.042631, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.002457, "high": 73.466417, "low": 68.860492, "close": 69.6789, "volume": 586850}, "trend_line": 60.527837, "activity_lines": {"activity_5": 66.183313, "activity_10": 64.054978, "activity_20": 62.970455, "activity_30": 61.925067}, "trend_signal": 1, "fair_value": 59.94326, "relative_strength": 5.212594, "rate_of_change": 0.6812737965317515, "market_dynamics": 0.321203, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.94542, "high": 72.07709, "low": 68.161098, "close": 71.7345, "volume": 479084}, "trend_line": 61.050053, "activity_lines": {"activity_5": 68.510973, "activity_10": 65.645515, "activity_20": 63.886047, "activity_30": 62.648077}, "trend_signal": 1, "fair_value": 60.004851, "relative_strength": 6.196979, "rate_of_change": 0.8627699681387925, "market_dynamics": 0.919869, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.819311, "high": 74.808234, "low": 69.774071, "close": 69.9073, "volume": 398364}, "trend_line": 61.46571, "activity_lines": {"activity_5": 69.6783, "activity_10": 66.723953, "activity_20": 64.546897, "activity_30": 63.219512}, "trend_signal": 1, "fair_value": 60.044341, "relative_strength": 2.70845, "rate_of_change": 0.6808462557763924, "market_dynamics": 1.339386, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.221334, "high": 71.981864, "low": 69.421959, "close": 70.2594, "volume": 517725}, "trend_line": 61.867773, "activity_lines": {"activity_5": 70.29114, "activity_10": 67.750145, "activity_20": 65.190612, "activity_30": 63.786847}, "trend_signal": 1, "fair_value": 60.077947, "relative_strength": 0.100911, "rate_of_change": 0.6541256905679578, "market_dynamics": 1.254413, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.782854, "high": 71.548923, "low": 68.698766, "close": 69.2412, "volume": 496694}, "trend_line": 62.198377, "activity_lines": {"activity_5": 70.00756, "activity_10": 68.415656, "activity_20": 65.705334, "activity_30": 64.262552}, "trend_signal": 1, "fair_value": 60.096549, "relative_strength": -1.821009, "rate_of_change": 0.5343719095885365, "market_dynamics": 1.132871, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.288736, "high": 70.278439, "low": 64.292638, "close": 65.5488, "volume": 1070274}, "trend_line": 62.47344, "activity_lines": {"activity_5": 68.469073, "activity_10": 68.24076, "activity_20": 65.858796, "activity_30": 64.478709}, "trend_signal": 1, "fair_value": 60.078847, "relative_strength": -4.614549, "rate_of_change": 0.4422350120164644, "market_dynamics": 0.932461, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.605911, "high": 66.852557, "low": 64.444913, "close": 65.4251, "volume": 267000}, "trend_line": 62.714673, "activity_lines": {"activity_5": 67.164693, "activity_10": 67.946255, "activity_20": 65.979088, "activity_30": 64.669138}, "trend_signal": 1, "fair_value": 60.048282, "relative_strength": -5.344622, "rate_of_change": 0.3861368927339381, "market_dynamics": 0.629586, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.930249, "high": 66.319545, "low": 63.331498, "close": 64.9017, "volume": 286801}, "trend_line": 62.96379, "activity_lines": {"activity_5": 66.106473, "activity_10": 67.520956, "activity_20": 66.014971, "activity_30": 64.810237}, "trend_signal": 1, "fair_value": 59.996114, "relative_strength": -5.064223, "rate_of_change": 0.3972228317287174, "market_dynamics": 0.300588, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.806575, "high": 66.114697, "low": 61.866012, "close": 62.8462, "volume": 425876}, "trend_line": 63.183163, "activity_lines": {"activity_5": 64.696793, "activity_10": 66.629709, "activity_20": 65.831209, "activity_30": 64.80265}, "trend_signal": 1, "fair_value": 59.922516, "relative_strength": -5.752306, "rate_of_change": 0.34841136469071726, "market_dynamics": -0.078095, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.180005, "high": 67.651922, "low": 62.180005, "close": 65.0825, "volume": 1189057}, "trend_line": 63.502407, "activity_lines": {"activity_5": 64.52676, "activity_10": 66.127933, "activity_20": 65.861489, "activity_30": 64.925188}, "trend_signal": 1, "fair_value": 59.891438, "relative_strength": -4.904068, "rate_of_change": 0.5052675188166784, "market_dynamics": -0.216542, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.194838, "high": 66.999988, "low": 62.600418, "close": 66.3482, "volume": 590818}, "trend_line": 63.790357, "activity_lines": {"activity_5": 65.055873, "activity_10": 65.925322, "activity_20": 66.008883, "activity_30": 65.108788}, "trend_signal": 1, "fair_value": 59.868976, "relative_strength": -4.014305, "rate_of_change": 0.45344737877416547, "market_dynamics": -0.237864, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.201321, "high": 68.78766, "low": 64.574997, "close": 65.2172, "volume": 701098}, "trend_line": 64.138167, "activity_lines": {"activity_5": 65.154693, "activity_10": 65.577633, "activity_20": 66.024043, "activity_30": 65.200842}, "trend_signal": 1, "fair_value": 59.830122, "relative_strength": -4.072037, "rate_of_change": 0.5452391495473141, "market_dynamics": -0.229249, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.741106, "high": 66.127803, "low": 63.027014, "close": 65.3562, "volume": 579689}, "trend_line": 64.341147, "activity_lines": {"activity_5": 65.313707, "activity_10": 65.373713, "activity_20": 66.036365, "activity_30": 65.279425}, "trend_signal": 1, "fair_value": 59.789396, "relative_strength": -3.74791, "rate_of_change": 0.3164730292339206, "market_dynamics": -0.229501, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.089363, "high": 67.862609, "low": 64.220266, "close": 64.5845, "volume": 444628}, "trend_line": 64.37613, "activity_lines": {"activity_5": 65.185187, "activity_10": 65.112231, "activity_20": 65.966413, "activity_30": 65.295125}, "trend_signal": 1, "fair_value": 59.754329, "relative_strength": -7.264407, "rate_of_change": 0.05437111651117577, "market_dynamics": -0.524648, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.469515, "high": 65.389686, "low": 62.312863, "close": 62.8688, "volume": 414331}, "trend_line": 64.230943, "activity_lines": {"activity_5": 64.36888, "activity_10": 64.641984, "activity_20": 65.714106, "activity_30": 65.197878}, "trend_signal": 1, "fair_value": 59.703581, "relative_strength": -7.42438, "rate_of_change": -0.22552924507889346, "market_dynamics": -0.736579, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.24264, "high": 64.392854, "low": 62.159521, "close": 63.6548, "volume": 546660}, "trend_line": 64.31753, "activity_lines": {"activity_5": 63.962153, "activity_10": 64.430507, "activity_20": 65.522722, "activity_30": 65.160708}, "trend_signal": 0, "fair_value": 59.667069, "relative_strength": -2.847746, "rate_of_change": 0.13480574308244023, "market_dynamics": -0.930601, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.367204, "high": 64.181939, "low": 59.063487, "close": 59.7632, "volume": 725759}, "trend_line": 64.370727, "activity_lines": {"activity_5": 62.437787, "activity_10": 63.545904, "activity_20": 64.944294, "activity_30": 64.86688}, "trend_signal": 0, "fair_value": 59.598784, "relative_strength": -5.460236, "rate_of_change": 0.08270995481324807, "market_dynamics": -1.059769, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.073141, "high": 59.887877, "low": 57.914107, "close": 59.7441, "volume": 723003}, "trend_line": 64.36599, "activity_lines": {"activity_5": 61.270653, "activity_10": 62.760771, "activity_20": 64.381676, "activity_30": 64.568388}, "trend_signal": 0, "fair_value": 59.543748, "relative_strength": -2.952983, "rate_of_change": -0.007358935063768605, "market_dynamics": -1.081148, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.744014, "high": 60.256818, "low": 57.328566, "close": 57.6928, "volume": 1132078}, "trend_line": 64.186787, "activity_lines": {"activity_5": 59.793893, "activity_10": 61.696449, "activity_20": 63.624103, "activity_30": 64.137859}, "trend_signal": 0, "fair_value": 59.482898, "relative_strength": -6.340052, "rate_of_change": -0.27841255917915836, "market_dynamics": -1.036771, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.632145, "high": 59.571487, "low": 57.501102, "close": 57.7599, "volume": 1114870}, "trend_line": 63.966693, "activity_lines": {"activity_5": 58.798947, "activity_10": 60.738025, "activity_20": 62.892975, "activity_30": 63.723222}, "trend_signal": 0, "fair_value": 59.439856, "relative_strength": -3.750358, "rate_of_change": -0.34289611661041086, "market_dynamics": -1.011623, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.648103, "high": 57.668919, "low": 49.756396, "close": 51.5584, "volume": 1186461}, "trend_line": 63.645343, "activity_lines": {"activity_5": 56.077427, "activity_10": 58.785195, "activity_20": 61.624178, "activity_30": 62.922686}, "trend_signal": 0, "fair_value": 59.359431, "relative_strength": -4.575997, "rate_of_change": -0.5023708197639708, "market_dynamics": -0.989358, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.168533, "high": 54.376402, "low": 48.826712, "close": 49.5455, "volume": 1280243}, "trend_line": 63.23549, "activity_lines": {"activity_5": 53.491367, "activity_10": 56.735287, "activity_20": 60.249965, "activity_30": 62.013019}, "trend_signal": 0, "fair_value": 59.259501, "relative_strength": -14.49963, "rate_of_change": -0.6439638482268817, "market_dynamics": -0.949325, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.312289, "high": 52.440185, "low": 48.634989, "close": 50.8203, "volume": 1554552}, "trend_line": 62.812407, "activity_lines": {"activity_5": 52.01142, "activity_10": 55.202102, "activity_20": 59.102823, "activity_30": 61.212039}, "trend_signal": 0, "fair_value": 59.151945, "relative_strength": -9.928601, "rate_of_change": -0.6690594158438534, "market_dynamics": -0.911747, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.821253, "high": 55.10715, "low": 48.373551, "close": 51.7597, "volume": 1273629}, "trend_line": 62.5176, "activity_lines": {"activity_5": 51.439527, "activity_10": 54.104005, "activity_20": 58.136038, "activity_30": 60.498961}, "trend_signal": 0, "fair_value": 59.070715, "relative_strength": -13.509004, "rate_of_change": -0.4693451725229996, "market_dynamics": -0.909801, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.924113, "high": 56.519595, "low": 51.69192, "close": 56.3648, "volume": 1086175}, "trend_line": 62.398333, "activity_lines": {"activity_5": 52.798207, "activity_10": 54.076378, "activity_20": 57.695928, "activity_30": 60.102006}, "trend_signal": 0, "fair_value": 59.017815, "relative_strength": -8.707598, "rate_of_change": -0.1907734781885432, "market_dynamics": -0.804929, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.200318, "high": 58.3868, "low": 56.151945, "close": 57.5838, "volume": 855600}, "trend_line": 62.310883, "activity_lines": {"activity_5": 54.656227, "activity_10": 54.388642, "activity_20": 57.43323, "activity_30": 59.791391}, "trend_signal": 0, "fair_value": 58.990538, "relative_strength": -6.362918, "rate_of_change": -0.14014797478644825, "market_dynamics": -0.677201, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.354267, "high": 60.311579, "low": 58.057858, "close": 59.1124, "volume": 558615}, "trend_line": 62.16578, "activity_lines": {"activity_5": 56.622087, "activity_10": 55.089215, "activity_20": 57.35404, "activity_30": 59.585038}, "trend_signal": 0, "fair_value": 58.971585, "relative_strength": -9.800944, "rate_of_change": -0.2328694330972631, "market_dynamics": -0.546371, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.754514, "high": 59.634913, "low": 53.036857, "close": 56.7325, "volume": 495188}, "trend_line": 62.062547, "activity_lines": {"activity_5": 57.156853, "activity_10": 55.368911, "activity_20": 57.078255, "activity_30": 59.234503}, "trend_signal": 0, "fair_value": 58.919339, "relative_strength": -11.14985, "rate_of_change": -0.16606081352151605, "market_dynamics": -0.407367, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.399966, "high": 58.7254, "low": 57.090376, "close": 57.9224, "volume": 514772}, "trend_line": 61.929823, "activity_lines": {"activity_5": 57.694107, "activity_10": 55.919709, "activity_20": 56.954694, "activity_30": 58.967397}, "trend_signal": 0, "fair_value": 58.890886, "relative_strength": -10.760509, "rate_of_change": -0.21385522576120372, "market_dynamics": -0.272446, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.883767, "high": 58.560996, "low": 56.480935, "close": 58.4449, "volume": 560994}, "trend_line": 61.582, "activity_lines": {"activity_5": 57.99468, "activity_10": 56.561333, "activity_20": 56.904341, "activity_30": 58.742563}, "trend_signal": 0, "fair_value": 58.890681, "relative_strength": -11.59506, "rate_of_change": -0.5616405524039658, "market_dynamics": -0.121449, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.89954, "high": 60.355582, "low": 56.413144, "close": 57.0033, "volume": 483784}, "trend_line": 61.15948, "activity_lines": {"activity_5": 57.676047, "activity_10": 56.928393, "activity_20": 56.748301, "activity_30": 58.447163}, "trend_signal": 0, "fair_value": 58.879081, "relative_strength": -13.158046, "rate_of_change": -0.686109577473935, "market_dynamics": -0.011619, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.709583, "high": 58.386812, "low": 55.281234, "close": 56.3648, "volume": 600170}, "trend_line": 60.647157, "activity_lines": {"activity_5": 57.18328, "activity_10": 57.080364, "activity_20": 56.575951, "activity_30": 58.137829}, "trend_signal": 0, "fair_value": 58.856411, "relative_strength": -13.985999, "rate_of_change": -0.8376837082329707, "market_dynamics": 0.115938, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.026203, "high": 60.03153, "low": 55.881083, "close": 59.393, "volume": 1182030}, "trend_line": 60.29668, "activity_lines": {"activity_5": 57.883087, "activity_10": 57.658929, "activity_20": 56.734156, "activity_30": 58.056916}, "trend_signal": 0, "fair_value": 58.855478, "relative_strength": -12.805491, "rate_of_change": -0.5778951847652115, "market_dynamics": 0.331684, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.402642, "high": 63.577273, "low": 57.153274, "close": 63.1274, "volume": 652546}, "trend_line": 60.058947, "activity_lines": {"activity_5": 59.650327, "activity_10": 58.760609, "activity_20": 57.276413, "activity_30": 58.239543}, "trend_signal": 0, "fair_value": 58.878711, "relative_strength": -8.71245, "rate_of_change": -0.39427212244521365, "market_dynamics": 0.497039, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.127469, "high": 63.901445, "low": 60.524972, "close": 62.9243, "volume": 881365}, "trend_line": 59.848383, "activity_lines": {"activity_5": 61.002867, "activity_10": 59.618676, "activity_20": 57.806267, "activity_30": 58.424405}, "trend_signal": 0, "fair_value": 58.905406, "relative_strength": -8.576897, "rate_of_change": -0.3505955573946461, "market_dynamics": 0.713607, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.788834, "high": 64.317437, "low": 61.289254, "close": 63.0694, "volume": 1414505}, "trend_line": 59.765737, "activity_lines": {"activity_5": 62.105147, "activity_10": 60.383862, "activity_20": 58.349675, "activity_30": 58.632212}, "trend_signal": 0, "fair_value": 58.908188, "relative_strength": -9.208508, "rate_of_change": -0.13809228563451229, "market_dynamics": 1.009226, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.024669, "high": 64.638791, "low": 61.938603, "close": 64.3561, "volume": 924206}, "trend_line": 59.730103, "activity_lines": {"activity_5": 63.23192, "activity_10": 61.283255, "activity_20": 59.018413, "activity_30": 58.928365}, "trend_signal": 0, "fair_value": 58.876951, "relative_strength": -7.727833, "rate_of_change": -0.059622790228457685, "market_dynamics": 1.102298, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.931233, "high": 67.056291, "low": 59.833045, "close": 60.0475, "volume": 1086734}, "trend_line": 59.568297, "activity_lines": {"activity_5": 62.38974, "activity_10": 61.303925, "activity_20": 59.254938, "activity_30": 58.948842}, "trend_signal": 0, "fair_value": 58.833838, "relative_strength": -11.571669, "rate_of_change": -0.2708952301655977, "market_dynamics": 1.132113, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.027985, "high": 60.661603, "low": 58.536546, "close": 59.2384, "volume": 551549}, "trend_line": 59.448037, "activity_lines": {"activity_5": 61.234227, "activity_10": 61.117215, "activity_20": 59.412961, "activity_30": 58.927558}, "trend_signal": 0, "fair_value": 58.761582, "relative_strength": -15.547123, "rate_of_change": -0.20188591256856278, "market_dynamics": 0.918479, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.501643, "high": 61.831409, "low": 58.234406, "close": 60.6714, "volume": 633382}, "trend_line": 59.301, "activity_lines": {"activity_5": 60.815647, "activity_10": 61.167122, "activity_20": 59.7001, "activity_30": 59.006485}, "trend_signal": 0, "fair_value": 58.693378, "relative_strength": -13.627156, "rate_of_change": -0.24733701467720023, "market_dynamics": 0.65995, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.398436, "high": 66.193605, "low": 59.730699, "close": 65.8573, "volume": 847554}, "trend_line": 59.284637, "activity_lines": {"activity_5": 62.275893, "activity_10": 62.119438, "activity_20": 60.46727, "activity_30": 59.429472}, "trend_signal": 1, "fair_value": 58.680378, "relative_strength": -5.109427, "rate_of_change": -0.027593126591466344, "market_dynamics": 0.644993, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.389427, "high": 67.650958, "low": 61.967887, "close": 66.7249, "volume": 734493}, "trend_line": 59.334893, "activity_lines": {"activity_5": 63.83948, "activity_10": 63.068518, "activity_20": 61.248979, "activity_30": 59.909489}, "trend_signal": 1, "fair_value": 58.678757, "relative_strength": -3.304876, "rate_of_change": 0.08477069700199821, "market_dynamics": 0.746155, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.276488, "high": 66.822375, "low": 64.357891, "close": 66.218, "volume": 569027}, "trend_line": 59.36362, "activity_lines": {"activity_5": 65.07618, "activity_10": 63.737069, "activity_20": 61.900604, "activity_30": 60.35356}, "trend_signal": 1, "fair_value": 58.670522, "relative_strength": -4.645711, "rate_of_change": 0.04841501947260003, "market_dynamics": 0.965095, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.12048, "high": 66.676114, "low": 63.049869, "close": 63.3813, "volume": 467586}, "trend_line": 59.323513, "activity_lines": {"activity_5": 64.955947, "activity_10": 63.765765, "activity_20": 62.208746, "activity_30": 60.612765}, "trend_signal": 1, "fair_value": 58.635261, "relative_strength": -10.052702, "rate_of_change": -0.06756158064484444, "market_dynamics": 0.989863, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.391105, "high": 65.135993, "low": 61.456131, "close": 63.898, "volume": 741025}, "trend_line": 59.35782, "activity_lines": {"activity_5": 64.731753, "activity_10": 63.883791, "activity_20": 62.510756, "activity_30": 60.907894}, "trend_signal": 1, "fair_value": 58.608104, "relative_strength": -10.871642, "rate_of_change": 0.057830358090894436, "market_dynamics": 0.873609, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.751725, "high": 64.482823, "low": 61.992216, "close": 64.1124, "volume": 509206}, "trend_line": 59.373073, "activity_lines": {"activity_5": 64.36392, "activity_10": 64.023095, "activity_20": 62.797312, "activity_30": 61.214641}, "trend_signal": 1, "fair_value": 58.603768, "relative_strength": -9.914387, "rate_of_change": 0.025696698429964734, "market_dynamics": 0.653162, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.180704, "high": 64.775331, "low": 58.985031, "close": 62.2701, "volume": 529306}, "trend_line": 59.456637, "activity_lines": {"activity_5": 63.498313, "activity_10": 63.808471, "activity_20": 62.877323, "activity_30": 61.401546}, "trend_signal": 1, "fair_value": 58.587908, "relative_strength": -13.263631, "rate_of_change": 0.1407439362284695, "market_dynamics": 0.357843, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.718484, "high": 63.781014, "low": 59.374928, "close": 59.5114, "volume": 414555}, "trend_line": 59.44888, "activity_lines": {"activity_5": 62.010127, "activity_10": 63.130193, "activity_20": 62.679564, "activity_30": 61.405079}, "trend_signal": 1, "fair_value": 58.528182, "relative_strength": -14.883724, "rate_of_change": -0.01304648293511457, "market_dynamics": 0.029941, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.271681, "high": 62.48447, "low": 56.635689, "close": 58.2636, "volume": 486853}, "trend_line": 59.467907, "activity_lines": {"activity_5": 60.553113, "activity_10": 62.234789, "activity_20": 62.349734, "activity_30": 61.328609}, "trend_signal": 1, "fair_value": 58.467588, "relative_strength": -18.227756, "rate_of_change": 0.03200564922332284, "market_dynamics": -0.400363, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.058914, "high": 60.945655, "low": 57.073906, "close": 60.7786, "volume": 499935}, "trend_line": 59.56853, "activity_lines": {"activity_5": 60.275613, "activity_10": 61.814382, "activity_20": 62.257803, "activity_30": 61.41317}, "trend_signal": 1, "fair_value": 58.382891, "relative_strength": -16.205118, "rate_of_change": 0.16920555149184233, "market_dynamics": -0.700023, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.658403, "high": 61.72075, "low": 55.226523, "close": 56.0618, "volume": 775282}, "trend_line": 59.718643, "activity_lines": {"activity_5": 58.633807, "activity_10": 60.534425, "activity_20": 61.70554, "activity_30": 61.186929}, "trend_signal": 0, "fair_value": 58.275068, "relative_strength": -23.697464, "rate_of_change": 0.25200051100807336, "market_dynamics": -0.872318, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.707987, "high": 57.690735, "low": 55.079073, "close": 56.8872, "volume": 525148}, "trend_line": 59.963367, "activity_lines": {"activity_5": 57.80384, "activity_10": 59.582642, "activity_20": 61.23637, "activity_30": 61.004255}, "trend_signal": 0, "fair_value": 58.198167, "relative_strength": -19.571422, "rate_of_change": 0.4097949780941907, "market_dynamics": -0.900011, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.142713, "high": 60.120226, "low": 55.678523, "close": 57.2115, "volume": 567513}, "trend_line": 60.176407, "activity_lines": {"activity_5": 57.440833, "activity_10": 58.868689, "activity_20": 60.795599, "activity_30": 60.826716}, "trend_signal": 0, "fair_value": 58.127644, "relative_strength": -18.358479, "rate_of_change": 0.35528358505952384, "market_dynamics": -0.849277, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.123091, "high": 58.430053, "low": 55.074109, "close": 57.8601, "volume": 790655}, "trend_line": 60.379753, "activity_lines": {"activity_5": 57.447353, "activity_10": 58.436418, "activity_20": 60.426986, "activity_30": 60.677277}, "trend_signal": 0, "fair_value": 58.049984, "relative_strength": -14.165087, "rate_of_change": 0.3379164861072602, "market_dynamics": -0.774446, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.722485, "high": 58.960659, "low": 56.759461, "close": 57.2508, "volume": 605502}, "trend_line": 60.409287, "activity_lines": {"activity_5": 57.277673, "activity_10": 57.993751, "activity_20": 60.025428, "activity_30": 60.475409}, "trend_signal": 0, "fair_value": 57.971801, "relative_strength": -18.447486, "rate_of_change": 0.04891374762662273, "market_dynamics": -0.8053, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.995277, "high": 58.935278, "low": 56.405671, "close": 57.2606, "volume": 592132}, "trend_line": 60.398513, "activity_lines": {"activity_5": 57.346447, "activity_10": 57.673724, "activity_20": 59.651819, "activity_30": 60.272268}, "trend_signal": 0, "fair_value": 57.911283, "relative_strength": -18.657909, "rate_of_change": -0.017835006064544086, "market_dynamics": -0.799844, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.64383, "high": 59.510916, "low": 56.97561, "close": 58.5872, "volume": 894927}, "trend_line": 60.381007, "activity_lines": {"activity_5": 57.7775, "activity_10": 57.719475, "activity_20": 59.432214, "activity_30": 60.155409}, "trend_signal": 0, "fair_value": 57.876815, "relative_strength": -14.643673, "rate_of_change": -0.028984157275535015, "market_dynamics": -0.6986, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.990128, "high": 59.569907, "low": 57.815828, "close": 58.2826, "volume": 1327115}, "trend_line": 60.432677, "activity_lines": {"activity_5": 57.993687, "activity_10": 57.776805, "activity_20": 59.211071, "activity_30": 60.020028}, "trend_signal": 0, "fair_value": 57.827437, "relative_strength": -15.083506, "rate_of_change": 0.08557326644121957, "market_dynamics": -0.630117, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.203985, "high": 59.321977, "low": 57.240961, "close": 57.7323, "volume": 711455}, "trend_line": 60.42634, "activity_lines": {"activity_5": 57.955033, "activity_10": 57.756424, "activity_20": 58.945922, "activity_30": 59.84581}, "trend_signal": 0, "fair_value": 57.779117, "relative_strength": -16.433627, "rate_of_change": -0.010486048797730622, "market_dynamics": -0.54433, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.8306, "high": 59.019641, "low": 55.138063, "close": 55.482, "volume": 739215}, "trend_line": 60.327577, "activity_lines": {"activity_5": 57.1748, "activity_10": 57.336556, "activity_20": 58.473631, "activity_30": 59.52682}, "trend_signal": 0, "fair_value": 57.712531, "relative_strength": -17.776279, "rate_of_change": -0.1634436240884443, "market_dynamics": -0.557597, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.275656, "high": 57.388415, "low": 54.632002, "close": 56.1355, "volume": 994905}, "trend_line": 60.29865, "activity_lines": {"activity_5": 56.73032, "activity_10": 57.131809, "activity_20": 58.08829, "activity_30": 59.256363}, "trend_signal": 0, "fair_value": 57.633105, "relative_strength": -18.103836, "rate_of_change": -0.04794987870969181, "market_dynamics": -0.566642, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.776817, "high": 59.422553, "low": 55.457446, "close": 58.3023, "volume": 627823}, "trend_line": 60.363233, "activity_lines": {"activity_5": 57.083113, "activity_10": 57.319685, "activity_20": 57.955605, "activity_30": 59.127567}, "trend_signal": 0, "fair_value": 57.581903, "relative_strength": -13.726623, "rate_of_change": 0.10710521711514095, "market_dynamics": -0.522125, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.004664, "high": 61.960203, "low": 57.518896, "close": 58.3219, "volume": 590367}, "trend_line": 60.32753, "activity_lines": {"activity_5": 57.461433, "activity_10": 57.485396, "activity_20": 57.864894, "activity_30": 58.995868}, "trend_signal": 0, "fair_value": 57.563184, "relative_strength": -13.406335, "rate_of_change": -0.059146931377910196, "market_dynamics": -0.334563, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.265023, "high": 62.009824, "low": 57.528858, "close": 59.0853, "volume": 1165351}, "trend_line": 60.192793, "activity_lines": {"activity_5": 58.0916, "activity_10": 57.769718, "activity_20": 57.884488, "activity_30": 58.915724}, "trend_signal": 0, "fair_value": 57.519817, "relative_strength": -11.674249, "rate_of_change": -0.2233424773067971, "market_dynamics": 0.110729, "expectation": {"probability": 48.0876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.481827, "high": 63.249009, "low": 58.768045, "close": 62.0792, "volume": 809702}, "trend_line": 60.164623, "activity_lines": {"activity_5": 59.629533, "activity_10": 58.576109, "activity_20": 58.209673, "activity_30": 59.037428}, "trend_signal": 0, "fair_value": 57.515894, "relative_strength": -4.934388, "rate_of_change": -0.04679962267244006, "market_dynamics": 0.495024, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.079149, "high": 62.753276, "low": 59.54126, "close": 60.8796, "volume": 757940}, "trend_line": 60.09163, "activity_lines": {"activity_5": 60.327787, "activity_10": 59.076602, "activity_20": 58.429271, "activity_30": 59.083555}, "trend_signal": 0, "fair_value": 57.496838, "relative_strength": -5.242897, "rate_of_change": -0.12132212645959196, "market_dynamics": 0.698661, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.177017, "high": 61.960194, "low": 59.154637, "close": 59.7098, "volume": 612072}, "trend_line": 59.936753, "activity_lines": {"activity_5": 60.319833, "activity_10": 59.298604, "activity_20": 58.552854, "activity_30": 59.058921}, "trend_signal": 0, "fair_value": 57.467919, "relative_strength": -7.749319, "rate_of_change": -0.25773472944567993, "market_dynamics": 0.77043, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.828781, "high": 60.076622, "low": 56.646505, "close": 57.5883, "volume": 1018116}, "trend_line": 59.85478, "activity_lines": {"activity_5": 59.51088, "activity_10": 59.114467, "activity_20": 58.486581, "activity_30": 58.907408}, "trend_signal": 0, "fair_value": 57.424361, "relative_strength": -10.30031, "rate_of_change": -0.13676583381152624, "market_dynamics": 0.681965, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.874568, "high": 59.010959, "low": 54.713394, "close": 56.3888, "volume": 796812}, "trend_line": 59.759793, "activity_lines": {"activity_5": 58.351, "activity_10": 58.724864, "activity_20": 58.315228, "activity_30": 58.683796}, "trend_signal": 0, "fair_value": 57.406348, "relative_strength": -10.607338, "rate_of_change": -0.1586957633124642, "market_dynamics": 0.384066, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.66505, "high": 57.221491, "low": 54.128437, "close": 56.2103, "volume": 1003473}, "trend_line": 59.61109, "activity_lines": {"activity_5": 57.311387, "activity_10": 58.327233, "activity_20": 58.135802, "activity_30": 58.454797}, "trend_signal": 0, "fair_value": 57.387537, "relative_strength": -9.480406, "rate_of_change": -0.2488345299321982, "market_dynamics": 0.170639, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.765472, "high": 57.320636, "low": 53.890518, "close": 54.8224, "volume": 1969975}, "trend_line": 59.24326, "activity_lines": {"activity_5": 56.2004, "activity_10": 57.664015, "activity_20": 57.845949, "activity_30": 58.145849}, "trend_signal": 0, "fair_value": 57.370272, "relative_strength": -9.50767, "rate_of_change": -0.6170496127482283, "market_dynamics": 0.04317, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.339237, "high": 57.608183, "low": 55.189254, "close": 56.022, "volume": 766541}, "trend_line": 58.886497, "activity_lines": {"activity_5": 55.893093, "activity_10": 57.24278, "activity_20": 57.676246, "activity_30": 57.938026}, "trend_signal": 0, "fair_value": 57.367967, "relative_strength": -4.016355, "rate_of_change": -0.602200149012733, "market_dynamics": -0.176663, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.269844, "high": 57.974991, "low": 55.665112, "close": 57.6181, "volume": 526886}, "trend_line": 58.599833, "activity_lines": {"activity_5": 56.363673, "activity_10": 57.153205, "activity_20": 57.662672, "activity_30": 57.856194}, "trend_signal": 0, "fair_value": 57.390896, "relative_strength": -4.636312, "rate_of_change": -0.48680769718735656, "market_dynamics": -0.229675, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.419765, "high": 61.033284, "low": 57.043046, "close": 60.3542, "volume": 544421}, "trend_line": 58.49893, "activity_lines": {"activity_5": 57.7443, "activity_10": 57.5739, "activity_20": 57.907743, "activity_30": 57.969378}, "trend_signal": 0, "fair_value": 57.446422, "relative_strength": -4.18024, "rate_of_change": -0.17218991050707483, "market_dynamics": -0.122328, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.24515, "high": 61.652886, "low": 57.186794, "close": 60.7904, "volume": 507542}, "trend_line": 58.395343, "activity_lines": {"activity_5": 59.005967, "activity_10": 58.050833, "activity_20": 58.18248, "activity_30": 58.117215}, "trend_signal": 0, "fair_value": 57.508033, "relative_strength": -8.74471, "rate_of_change": -0.17707503368011096, "market_dynamics": 0.033278, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.94, "high": 62.66, "low": 58.44, "close": 59.69, "volume": 548153}, "trend_line": 58.24793, "activity_lines": {"activity_5": 59.595493, "activity_10": 58.351125, "activity_20": 58.335562, "activity_30": 58.200742}, "trend_signal": 0, "fair_value": 57.59591, "relative_strength": -12.093446, "rate_of_change": -0.2524396508810647, "market_dynamics": 0.223178, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.19, "high": 62.49, "low": 59.01, "close": 61.38, "volume": 912257}, "trend_line": 58.21826, "activity_lines": {"activity_5": 60.423847, "activity_10": 58.98032, "activity_20": 58.638028, "activity_30": 58.402811}, "trend_signal": 1, "fair_value": 57.712304, "relative_strength": -10.564417, "rate_of_change": -0.05093743245467413, "market_dynamics": 0.528835, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.9, "high": 63.03, "low": 59.6575, "close": 61.55, "volume": 729107}, "trend_line": 58.286213, "activity_lines": {"activity_5": 60.951667, "activity_10": 59.610056, "activity_20": 58.943385, "activity_30": 58.617762}, "trend_signal": 1, "fair_value": 57.852824, "relative_strength": -14.47483, "rate_of_change": 0.11672111121149226, "market_dynamics": 0.634174, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.62, "high": 61.62, "low": 56.91, "close": 57.26, "volume": 1485991}, "trend_line": 58.25276, "activity_lines": {"activity_5": 59.78736, "activity_10": 59.387762, "activity_20": 58.824611, "activity_30": 58.551554}, "trend_signal": 1, "fair_value": 57.946473, "relative_strength": -19.672079, "rate_of_change": -0.057394361853624634, "market_dynamics": 0.552367, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.15, "high": 60.55, "low": 56.56, "close": 59.9, "volume": 836494}, "trend_line": 58.223473, "activity_lines": {"activity_5": 59.709333, "activity_10": 59.629627, "activity_20": 58.959516, "activity_30": 58.657828}, "trend_signal": 1, "fair_value": 58.032031, "relative_strength": -16.522439, "rate_of_change": -0.05027572942467209, "market_dynamics": 0.592985, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.01, "high": 61.335, "low": 59.36, "close": 60.63, "volume": 481511}, "trend_line": 58.375747, "activity_lines": {"activity_5": 59.934, "activity_10": 59.937135, "activity_20": 59.142906, "activity_30": 58.813088}, "trend_signal": 1, "fair_value": 58.104702, "relative_strength": -17.405665, "rate_of_change": 0.2615336944946559, "market_dynamics": 0.506287, "expectation": {"probability": 47.2285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2e029fe-5e48-4446-b192-76fe0bb7fd0a/", "share_image": "https://sharemaestro.com/terminal/e2e029fe-5e48-4446-b192-76fe0bb7fd0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}