{"ticker": {"uuid": "e2e1b706-3e83-4651-ad72-20cafbb940eb", "symbol": "CAIE", "name": "CALAMOS AUTOCALLABLE INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAIE rose 12.42%, moving from 24.74 to 27.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.70 on the latest week. Expectation is positive at 59.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.81"}, {"label": "12-Week Change", "value": "12.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.65, "high": 27.88, "low": 27.55, "close": 27.81, "volume": 1852529}, "trend_line": 25.742923, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.043915, "activity_20": 26.272005, "activity_30": 26.031115}, "trend_signal": 1, "fair_value": 25.148577, "relative_strength": null, "rate_of_change": 0.3176090800898837, "market_dynamics": 0.700866, "expectation": {"probability": 59.0164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 22.568321, "high": 23.119706, "low": 22.462111, "close": 23.0517, "volume": 334513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.09002, "high": 23.222052, "low": 22.736286, "close": 22.9839, "volume": 1145883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.028162, "high": 23.302306, "low": 22.68327, "close": 23.1999, "volume": 939968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.275813, "high": 23.771043, "low": 23.129897, "close": 23.7622, "volume": 782441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.249425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.120258, "high": 24.245931, "low": 22.836597, "close": 22.9892, "volume": 1120106}, "trend_line": null, "activity_lines": {"activity_5": 23.240933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.19738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.150728, "high": 23.725233, "low": 23.114822, "close": 23.5457, "volume": 1064616}, "trend_line": null, "activity_lines": {"activity_5": 23.35704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.255433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.563717, "high": 23.994597, "low": 23.411114, "close": 23.8779, "volume": 869985}, "trend_line": null, "activity_lines": {"activity_5": 23.550947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.344357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.832957, "high": 23.940677, "low": 23.303426, "close": 23.9317, "volume": 2000571}, "trend_line": null, "activity_lines": {"activity_5": 23.703187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.417775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.850967, "high": 24.227986, "low": 23.728705, "close": 24.0305, "volume": 1655303}, "trend_line": null, "activity_lines": {"activity_5": 23.839573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.485856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.747364, "high": 24.354897, "low": 23.56574, "close": 24.1651, "volume": 764684}, "trend_line": null, "activity_lines": {"activity_5": 24.00294, "activity_10": 23.752956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.55378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.210502, "high": 24.699798, "low": 24.101527, "close": 24.6464, "volume": 1405234}, "trend_line": null, "activity_lines": {"activity_5": 24.248347, "activity_10": 23.951615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.653109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.737275, "high": 24.955225, "low": 24.47392, "close": 24.9189, "volume": 1389351}, "trend_line": null, "activity_lines": {"activity_5": 24.511207, "activity_10": 24.170824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.758592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.91885, "high": 25.055068, "low": 24.492033, "close": 24.8462, "volume": 1614478}, "trend_line": null, "activity_lines": {"activity_5": 24.680433, "activity_10": 24.341633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.842254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.273043, "high": 25.282233, "low": 24.827319, "close": 25.126, "volume": 2522583}, "trend_line": null, "activity_lines": {"activity_5": 24.88196, "activity_10": 24.533382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.93395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.181085, "high": 25.291367, "low": 24.4183, "close": 24.4183, "volume": 2342616}, "trend_line": null, "activity_lines": {"activity_5": 24.774553, "activity_10": 24.571662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.795139, "high": 25.089133, "low": 24.422936, "close": 24.8319, "volume": 1621384}, "trend_line": null, "activity_lines": {"activity_5": 24.788133, "activity_10": 24.659158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.020344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.831943, "high": 25.245502, "low": 24.767611, "close": 25.1536, "volume": 1414558}, "trend_line": null, "activity_lines": {"activity_5": 24.89658, "activity_10": 24.78176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.087006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.337329, "high": 25.493471, "low": 25.153526, "close": 25.3649, "volume": 1601601}, "trend_line": null, "activity_lines": {"activity_5": 25.059813, "activity_10": 24.919585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.576222, "high": 25.659926, "low": 24.595025, "close": 25.1205, "volume": 2280160}, "trend_line": null, "activity_lines": {"activity_5": 25.107, "activity_10": 24.986916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.208658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.166998, "high": 25.390208, "low": 24.804281, "close": 25.2135, "volume": 1756086}, "trend_line": null, "activity_lines": {"activity_5": 25.185553, "activity_10": 25.051338, "activity_20": 24.669706, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.990312, "high": 25.194829, "low": 24.469487, "close": 24.7392, "volume": 2300032}, "trend_line": null, "activity_lines": {"activity_5": 25.052993, "activity_10": 25.010462, "activity_20": 24.715449, "activity_30": null}, "trend_signal": 0, "fair_value": 24.281771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.925176, "high": 25.4274, "low": 24.825569, "close": 25.4274, "volume": 973460}, "trend_line": null, "activity_lines": {"activity_5": 25.156013, "activity_10": 25.093025, "activity_20": 24.818699, "activity_30": null}, "trend_signal": 0, "fair_value": 24.333845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.452374, "high": 25.586037, "low": 25.217053, "close": 25.4712, "volume": 1446256}, "trend_line": null, "activity_lines": {"activity_5": 25.25538, "activity_10": 25.174307, "activity_20": 24.914484, "activity_30": null}, "trend_signal": 0, "fair_value": 24.383296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6954, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.50878, "high": 25.649972, "low": 25.264046, "close": 25.377, "volume": 1597913}, "trend_line": null, "activity_lines": {"activity_5": 25.31626, "activity_10": 25.227098, "activity_20": 24.990483, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2373, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.405223, "high": 25.489844, "low": 24.89693, "close": 25.4617, "volume": 2111896}, "trend_line": null, "activity_lines": {"activity_5": 25.388273, "activity_10": 25.290725, "activity_20": 25.066859, "activity_30": null}, "trend_signal": 0, "fair_value": 24.46618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.862519, "high": 25.919674, "low": 25.586271, "close": 25.6339, "volume": 1220889}, "trend_line": null, "activity_lines": {"activity_5": 25.50114, "activity_10": 25.366691, "activity_20": 25.14786, "activity_30": null}, "trend_signal": 0, "fair_value": 24.511092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.633913, "high": 25.814903, "low": 25.319561, "close": 25.4815, "volume": 1739205}, "trend_line": null, "activity_lines": {"activity_5": 25.50356, "activity_10": 25.400365, "activity_20": 25.204404, "activity_30": null}, "trend_signal": 0, "fair_value": 24.547033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.652974, "high": 25.976852, "low": 25.557716, "close": 25.9578, "volume": 2322904}, "trend_line": null, "activity_lines": {"activity_5": 25.66114, "activity_10": 25.514678, "activity_20": 25.298674, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.824455, "high": 25.957816, "low": 25.510103, "close": 25.7673, "volume": 2283046}, "trend_line": null, "activity_lines": {"activity_5": 25.72278, "activity_10": 25.583575, "activity_20": 25.365152, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.340244, "expectation": {"probability": 72.437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.481535, "high": 25.766357, "low": 25.073831, "close": 25.653, "volume": 3202926}, "trend_line": 24.6716, "activity_lines": {"activity_5": 25.7203, "activity_10": 25.619929, "activity_20": 25.412475, "activity_30": 25.137923}, "trend_signal": 1, "fair_value": 24.6716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.442257, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.68159, "high": 25.957839, "low": 25.472022, "close": 25.7959, "volume": 2317697}, "trend_line": 24.763073, "activity_lines": {"activity_5": 25.7527, "activity_10": 25.674275, "activity_20": 25.466321, "activity_30": 25.210459}, "trend_signal": 1, "fair_value": 24.707868, "relative_strength": null, "rate_of_change": 0.37076233401967046, "market_dynamics": 0.522582, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.72209, "high": 25.953473, "low": 25.182196, "close": 25.8185, "volume": 3501844}, "trend_line": 24.85756, "activity_lines": {"activity_5": 25.781833, "activity_10": 25.713516, "activity_20": 25.516847, "activity_30": 25.278551}, "trend_signal": 1, "fair_value": 24.742575, "relative_strength": null, "rate_of_change": 0.3815641136300042, "market_dynamics": 0.476667, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.741453, "high": 26.00176, "low": 25.336531, "close": 25.4233, "volume": 2784978}, "trend_line": 24.931673, "activity_lines": {"activity_5": 25.656767, "activity_10": 25.673793, "activity_20": 25.52545, "activity_30": 25.31505}, "trend_signal": 1, "fair_value": 24.763203, "relative_strength": null, "rate_of_change": 0.29815074367717725, "market_dynamics": 0.16623, "expectation": {"probability": 88.125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.500363, "high": 25.707643, "low": 25.244877, "close": 25.6739, "volume": 1690371}, "trend_line": 24.995397, "activity_lines": {"activity_5": 25.650867, "activity_10": 25.680504, "activity_20": 25.555172, "activity_30": 25.362936}, "trend_signal": 1, "fair_value": 24.789988, "relative_strength": null, "rate_of_change": 0.2555945603810886, "market_dynamics": -0.097221, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.645, "high": 25.828179, "low": 25.34613, "close": 25.645, "volume": 2206199}, "trend_line": 25.083923, "activity_lines": {"activity_5": 25.64156, "activity_10": 25.676562, "activity_20": 25.579532, "activity_30": 25.404846}, "trend_signal": 1, "fair_value": 24.814417, "relative_strength": null, "rate_of_change": 0.35416920963487036, "market_dynamics": -0.21966, "expectation": {"probability": 81.7708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.450392, "high": 25.596771, "low": 25.009499, "close": 25.1186, "volume": 2093484}, "trend_line": 25.136353, "activity_lines": {"activity_5": 25.45732, "activity_10": 25.573578, "activity_20": 25.547918, "activity_30": 25.407083}, "trend_signal": 1, "fair_value": 24.822867, "relative_strength": null, "rate_of_change": 0.20901834214688467, "market_dynamics": -0.591212, "expectation": {"probability": 73.9362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.884379, "high": 25.372308, "low": 24.718483, "close": 24.738, "volume": 1911009}, "trend_line": 25.165023, "activity_lines": {"activity_5": 25.191367, "activity_10": 25.410764, "activity_20": 25.478691, "activity_30": 25.381383}, "trend_signal": 1, "fair_value": 24.820573, "relative_strength": null, "rate_of_change": 0.11405791444765973, "market_dynamics": -0.757856, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.001502, "high": 25.147783, "low": 24.357435, "close": 24.4599, "volume": 1648276}, "trend_line": 25.18263, "activity_lines": {"activity_5": 24.904747, "activity_10": 25.210904, "activity_20": 25.384957, "activity_30": 25.335891}, "trend_signal": 0, "fair_value": 24.811082, "relative_strength": null, "rate_of_change": 0.06996615898184615, "market_dynamics": -0.895091, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.738036, "high": 24.864898, "low": 23.996383, "close": 24.0159, "volume": 1435623}, "trend_line": 25.182143, "activity_lines": {"activity_5": 24.534353, "activity_10": 24.957551, "activity_20": 25.253247, "activity_30": 25.260618}, "trend_signal": 0, "fair_value": 24.790692, "relative_strength": null, "rate_of_change": -0.0019338726733454058, "market_dynamics": -1.157226, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.489277, "high": 24.8664, "low": 24.143383, "close": 24.6474, "volume": 1344756}, "trend_line": 25.19822, "activity_lines": {"activity_5": 24.484993, "activity_10": 24.85086, "activity_20": 25.18694, "activity_30": 25.226118}, "trend_signal": 0, "fair_value": 24.78711, "relative_strength": null, "rate_of_change": 0.06384285880673155, "market_dynamics": -1.184927, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.726431, "high": 25.517044, "low": 24.553484, "close": 25.4281, "volume": 1172445}, "trend_line": 25.224277, "activity_lines": {"activity_5": 24.762373, "activity_10": 24.904398, "activity_20": 25.197681, "activity_30": 25.240949}, "trend_signal": 0, "fair_value": 24.802744, "relative_strength": null, "rate_of_change": 0.10340809787358612, "market_dynamics": -1.079423, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.36884, "high": 26.604175, "low": 25.323182, "close": 26.4757, "volume": 2667443}, "trend_line": 25.27617, "activity_lines": {"activity_5": 25.36832, "activity_10": 25.155096, "activity_20": 25.304913, "activity_30": 25.321686}, "trend_signal": 0, "fair_value": 24.842576, "relative_strength": null, "rate_of_change": 0.20572641190072463, "market_dynamics": -0.680293, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.465846, "high": 26.683265, "low": 26.25831, "close": 26.6635, "volume": 1655971}, "trend_line": 25.336747, "activity_lines": {"activity_5": 25.92102, "activity_10": 25.427991, "activity_20": 25.425039, "activity_30": 25.411191}, "trend_signal": 1, "fair_value": 24.884923, "relative_strength": null, "rate_of_change": 0.23966051818767853, "market_dynamics": -0.276862, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.97, "high": 27.24, "low": 26.86, "close": 26.92, "volume": 1813946}, "trend_line": 25.396547, "activity_lines": {"activity_5": 26.412313, "activity_10": 25.724973, "activity_20": 25.563915, "activity_30": 25.513337}, "trend_signal": 1, "fair_value": 24.931175, "relative_strength": null, "rate_of_change": 0.23602082777241587, "market_dynamics": 0.191895, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.9, "high": 27.46, "low": 26.66, "close": 27.39, "volume": 2033016}, "trend_line": 25.495603, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.084753, "activity_20": 25.740206, "activity_30": 25.641947}, "trend_signal": 1, "fair_value": 24.985816, "relative_strength": null, "rate_of_change": 0.3900372755398494, "market_dynamics": 0.566127, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.31, "high": 27.66, "low": 27.1905, "close": 27.39, "volume": 1453493}, "trend_line": 25.580873, "activity_lines": {"activity_5": 27.13818, "activity_10": 26.412805, "activity_20": 25.907315, "activity_30": 25.764166}, "trend_signal": 1, "fair_value": 25.03808, "relative_strength": null, "rate_of_change": 0.33444982650538324, "market_dynamics": 0.612871, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.39, "high": 27.6, "low": 27.11, "close": 27.57, "volume": 1741616}, "trend_line": 25.66142, "activity_lines": {"activity_5": 27.3389, "activity_10": 26.732287, "activity_20": 26.083204, "activity_30": 25.892497}, "trend_signal": 1, "fair_value": 25.091951, "relative_strength": null, "rate_of_change": 0.3148719748540218, "market_dynamics": 0.683529, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.65, "high": 27.88, "low": 27.55, "close": 27.81, "volume": 1852529}, "trend_line": 25.742923, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.043915, "activity_20": 26.272005, "activity_30": 26.031115}, "trend_signal": 1, "fair_value": 25.148577, "relative_strength": null, "rate_of_change": 0.3176090800898837, "market_dynamics": 0.700866, "expectation": {"probability": 59.0164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2e1b706-3e83-4651-ad72-20cafbb940eb/", "share_image": "https://sharemaestro.com/terminal/e2e1b706-3e83-4651-ad72-20cafbb940eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}