{"ticker": {"uuid": "e2e356c1-5fab-4760-a1c9-3f9526b514a5", "symbol": "JGH", "name": "Jade Gas Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JGH rose 101.92%, moving from 0.05 to 0.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 131.79 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is undecided at 50.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "101.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "131.79"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.098, "close": 0.105, "volume": 36586987}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.095418, "activity_20": 0.077195, "activity_30": 0.064514}, "trend_signal": 1, "fair_value": 0.042106, "relative_strength": 131.794934, "rate_of_change": 4.975846412207409, "market_dynamics": 1.420041, "expectation": {"probability": 50.8211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.045, "close": 0.049, "volume": 2489072}, "trend_line": 0.048883, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.045545, "activity_20": 0.048248, "activity_30": 0.04874}, "trend_signal": 0, "fair_value": 0.049321, "relative_strength": -6.944947, "rate_of_change": 0.47893114080165267, "market_dynamics": -0.594423, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 209898}, "trend_line": 0.048683, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045064, "activity_20": 0.047731, "activity_30": 0.048425}, "trend_signal": 0, "fair_value": 0.049365, "relative_strength": -16.263086, "rate_of_change": -0.4091401918867617, "market_dynamics": -0.649109, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1229715}, "trend_line": 0.048517, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.044818, "activity_20": 0.047233, "activity_30": 0.048123}, "trend_signal": 0, "fair_value": 0.04941, "relative_strength": -16.998534, "rate_of_change": -0.34098145143068315, "market_dynamics": -0.65906, "expectation": {"probability": 25.7485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.043, "volume": 1899686}, "trend_line": 0.04855, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044527, "activity_20": 0.046655, "activity_30": 0.047767}, "trend_signal": 0, "fair_value": 0.049449, "relative_strength": -17.708588, "rate_of_change": 0.06801739596431199, "market_dynamics": -0.620773, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 547317}, "trend_line": 0.048317, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.043345, "activity_20": 0.045619, "activity_30": 0.047086}, "trend_signal": 0, "fair_value": 0.049455, "relative_strength": -26.987566, "rate_of_change": -0.47991761071061595, "market_dynamics": -0.927719, "expectation": {"probability": 32.4022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 794822}, "trend_line": 0.04815, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.042655, "activity_20": 0.044821, "activity_30": 0.046549}, "trend_signal": 0, "fair_value": 0.049474, "relative_strength": -20.590411, "rate_of_change": -0.3456340418486257, "market_dynamics": -1.000973, "expectation": {"probability": 31.9735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.035, "close": 0.039, "volume": 972019}, "trend_line": 0.047783, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.041873, "activity_20": 0.044, "activity_30": 0.045959}, "trend_signal": 0, "fair_value": 0.049487, "relative_strength": -21.278362, "rate_of_change": -0.7622014537902374, "market_dynamics": -1.155873, "expectation": {"probability": 32.9394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 1255047}, "trend_line": 0.047117, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039855, "activity_20": 0.042588, "activity_30": 0.044941}, "trend_signal": 0, "fair_value": 0.049455, "relative_strength": -36.00174, "rate_of_change": -1.3938011426658015, "market_dynamics": -1.319547, "expectation": {"probability": 32.5231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 758142}, "trend_line": 0.046517, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.037891, "activity_20": 0.0412, "activity_30": 0.043901}, "trend_signal": 0, "fair_value": 0.049417, "relative_strength": -36.062043, "rate_of_change": -1.2734257274444392, "market_dynamics": -1.363411, "expectation": {"probability": 32.0402, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 2422204}, "trend_line": 0.045883, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.0358, "activity_20": 0.03974, "activity_30": 0.042771}, "trend_signal": 0, "fair_value": 0.049365, "relative_strength": -40.103359, "rate_of_change": -1.3629425801320003, "market_dynamics": -1.326759, "expectation": {"probability": 31.5715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.033, "volume": 723724}, "trend_line": 0.045383, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.034727, "activity_20": 0.038786, "activity_30": 0.04194}, "trend_signal": 0, "fair_value": 0.04934, "relative_strength": -28.787637, "rate_of_change": -1.0897282217814888, "market_dynamics": -1.254295, "expectation": {"probability": 31.1546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.031, "close": 0.037, "volume": 3764212}, "trend_line": 0.045017, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034673, "activity_20": 0.038312, "activity_30": 0.041399}, "trend_signal": 0, "fair_value": 0.04934, "relative_strength": -19.00903, "rate_of_change": -0.8064693828085369, "market_dynamics": -1.005965, "expectation": {"probability": 31.9981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 1614014}, "trend_line": 0.044783, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035291, "activity_20": 0.038219, "activity_30": 0.041075}, "trend_signal": 0, "fair_value": 0.049359, "relative_strength": -10.701179, "rate_of_change": -0.5198036297398718, "market_dynamics": -0.655979, "expectation": {"probability": 32.9772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.032, "close": 0.037, "volume": 686966}, "trend_line": 0.04445, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035436, "activity_20": 0.037895, "activity_30": 0.040573}, "trend_signal": 0, "fair_value": 0.049359, "relative_strength": -18.006199, "rate_of_change": -0.7435857356586203, "market_dynamics": -0.465387, "expectation": {"probability": 33.6767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.033, "close": 0.034, "volume": 500286}, "trend_line": 0.043983, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035145, "activity_20": 0.037319, "activity_30": 0.039899}, "trend_signal": 0, "fair_value": 0.04934, "relative_strength": -22.275102, "rate_of_change": -1.0506186726659215, "market_dynamics": -0.363851, "expectation": {"probability": 33.2891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.042, "volume": 365250}, "trend_line": 0.04355, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.036382, "activity_20": 0.037557, "activity_30": 0.039771}, "trend_signal": 0, "fair_value": 0.049372, "relative_strength": -2.545804, "rate_of_change": -0.9844712729918442, "market_dynamics": -0.154199, "expectation": {"probability": 33.0656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 600062}, "trend_line": 0.043017, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.037036, "activity_20": 0.037524, "activity_30": 0.039477}, "trend_signal": 0, "fair_value": 0.049385, "relative_strength": -11.096422, "rate_of_change": -1.2238805970149225, "market_dynamics": -0.02226, "expectation": {"probability": 33.7355, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.032, "volume": 369672}, "trend_line": 0.042183, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036418, "activity_20": 0.036833, "activity_30": 0.038767}, "trend_signal": 0, "fair_value": 0.049353, "relative_strength": -26.528044, "rate_of_change": -1.9387683938907905, "market_dynamics": 0.029571, "expectation": {"probability": 27.2805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 2224626}, "trend_line": 0.041483, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036345, "activity_20": 0.03649, "activity_30": 0.038303}, "trend_signal": 0, "fair_value": 0.04934, "relative_strength": -19.971556, "rate_of_change": -1.6594362657942758, "market_dynamics": 0.375059, "expectation": {"probability": 26.4096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 774001}, "trend_line": 0.04065, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.035291, "activity_20": 0.035714, "activity_30": 0.037562}, "trend_signal": 0, "fair_value": 0.049295, "relative_strength": -30.726807, "rate_of_change": -2.0080514909722065, "market_dynamics": 0.183206, "expectation": {"probability": 28.2764, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 2083667}, "trend_line": 0.039883, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.0344, "activity_20": 0.035105, "activity_30": 0.03694}, "trend_signal": 0, "fair_value": 0.049256, "relative_strength": -28.315882, "rate_of_change": -1.8868388683886763, "market_dynamics": 0.132684, "expectation": {"probability": 27.1833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 2397693}, "trend_line": 0.039083, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.033909, "activity_20": 0.034771, "activity_30": 0.036496}, "trend_signal": 0, "fair_value": 0.049231, "relative_strength": -24.457552, "rate_of_change": -2.005867161447238, "market_dynamics": 0.345891, "expectation": {"probability": 28.1224, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 2370818}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033673, "activity_20": 0.034586, "activity_30": 0.036168}, "trend_signal": 0, "fair_value": 0.049212, "relative_strength": -24.446984, "rate_of_change": -1.4916971573318327, "market_dynamics": 0.354957, "expectation": {"probability": 29.1971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.033, "close": 0.036, "volume": 6522868}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033909, "activity_20": 0.034638, "activity_30": 0.036006}, "trend_signal": 0, "fair_value": 0.049205, "relative_strength": -20.062398, "rate_of_change": -0.6935064935064842, "market_dynamics": 0.687173, "expectation": {"probability": 30.2579, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.045, "volume": 1850299}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.0358, "activity_20": 0.035581, "activity_30": 0.036443}, "trend_signal": 0, "fair_value": 0.049256, "relative_strength": -0.924251, "rate_of_change": 0.0, "market_dynamics": 0.97375, "expectation": {"probability": 30.3161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.035, "close": 0.043, "volume": 2827471}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.037127, "activity_20": 0.0363, "activity_30": 0.036751}, "trend_signal": 0, "fair_value": 0.049295, "relative_strength": -3.990826, "rate_of_change": -0.17262574215992352, "market_dynamics": 1.212448, "expectation": {"probability": 29.4622, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.044, "volume": 2739343}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.038618, "activity_20": 0.0371, "activity_30": 0.037127}, "trend_signal": 0, "fair_value": 0.04934, "relative_strength": -1.792453, "rate_of_change": 0.2620064453585633, "market_dynamics": 1.422134, "expectation": {"probability": 31.2738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.034, "close": 0.045, "volume": 354195}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.0402, "activity_20": 0.037971, "activity_30": 0.037561}, "trend_signal": 0, "fair_value": 0.049391, "relative_strength": 1.474775, "rate_of_change": 0.0, "market_dynamics": 1.480225, "expectation": {"probability": 28.8533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 4005336}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.040818, "activity_20": 0.0384, "activity_30": 0.037738}, "trend_signal": 0, "fair_value": 0.049417, "relative_strength": -8.821897, "rate_of_change": -0.26132176548985514, "market_dynamics": 1.529799, "expectation": {"probability": 31.8267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.046, "volume": 2838041}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042236, "activity_20": 0.039257, "activity_30": 0.038243}, "trend_signal": 1, "fair_value": 0.049474, "relative_strength": 0.678724, "rate_of_change": 0.086462126968319, "market_dynamics": 1.461998, "expectation": {"probability": 38.349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 1998475}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.043727, "activity_20": 0.040224, "activity_30": 0.038875}, "trend_signal": 1, "fair_value": 0.049545, "relative_strength": 5.913754, "rate_of_change": -0.08638743455496939, "market_dynamics": 1.436177, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.048, "high": 0.063, "low": 0.046, "close": 0.063, "volume": 3895501}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.047636, "activity_20": 0.042548, "activity_30": 0.040477}, "trend_signal": 1, "fair_value": 0.049712, "relative_strength": 38.008847, "rate_of_change": 1.6585007991196627, "market_dynamics": 1.542376, "expectation": {"probability": 36.3556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.058, "close": 0.062, "volume": 7296998}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.050818, "activity_20": 0.044652, "activity_30": 0.041974}, "trend_signal": 1, "fair_value": 0.049872, "relative_strength": 35.405667, "rate_of_change": 1.54639175257731, "market_dynamics": 1.605127, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 5373807}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.053127, "activity_20": 0.046462, "activity_30": 0.043303}, "trend_signal": 1, "fair_value": 0.050019, "relative_strength": 28.83395, "rate_of_change": 1.4390862944162566, "market_dynamics": 1.71692, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.057, "close": 0.063, "volume": 869285}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.061, "activity_10": 0.055545, "activity_20": 0.048448, "activity_30": 0.044789}, "trend_signal": 1, "fair_value": 0.050186, "relative_strength": 32.911099, "rate_of_change": 2.084219481071885, "market_dynamics": 1.705088, "expectation": {"probability": 36.0629, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.059, "close": 0.062, "volume": 2721435}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.057455, "activity_20": 0.0502, "activity_30": 0.046157}, "trend_signal": 1, "fair_value": 0.050346, "relative_strength": 33.236154, "rate_of_change": 1.7965686274509742, "market_dynamics": 1.646737, "expectation": {"probability": 38.3096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.058, "close": 0.064, "volume": 2741855}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.059382, "activity_20": 0.052048, "activity_30": 0.047606}, "trend_signal": 1, "fair_value": 0.050519, "relative_strength": 35.186833, "rate_of_change": 2.0080417980882705, "market_dynamics": 1.577288, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 1248865}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.0604, "activity_20": 0.05349, "activity_30": 0.048809}, "trend_signal": 1, "fair_value": 0.050673, "relative_strength": 26.764354, "rate_of_change": 2.28007647461468, "market_dynamics": 1.410065, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.056, "close": 0.06, "volume": 1854101}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.060945, "activity_20": 0.0547, "activity_30": 0.049884}, "trend_signal": 1, "fair_value": 0.050821, "relative_strength": 26.628895, "rate_of_change": 2.2315556273509696, "market_dynamics": 1.250166, "expectation": {"probability": 38.2506, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.059, "volume": 1252151}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.060964, "activity_20": 0.055695, "activity_30": 0.050832}, "trend_signal": 1, "fair_value": 0.050962, "relative_strength": 24.347383, "rate_of_change": 2.257336343115126, "market_dynamics": 0.989179, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.057, "close": 0.057, "volume": 696433}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.060382, "activity_20": 0.056362, "activity_30": 0.051587}, "trend_signal": 1, "fair_value": 0.05109, "relative_strength": 23.679238, "rate_of_change": 1.766004415011042, "market_dynamics": 0.603165, "expectation": {"probability": 36.5698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.047, "close": 0.052, "volume": 1012681}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.058727, "activity_20": 0.056429, "activity_30": 0.051968}, "trend_signal": 1, "fair_value": 0.051186, "relative_strength": 12.937782, "rate_of_change": 1.0845986984815628, "market_dynamics": 0.165986, "expectation": {"probability": 35.7836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 548633}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.057455, "activity_20": 0.0565, "activity_30": 0.052381}, "trend_signal": 1, "fair_value": 0.051288, "relative_strength": 14.50123, "rate_of_change": 0.9291845493562143, "market_dynamics": -0.176565, "expectation": {"probability": 36.9137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.047, "close": 0.055, "volume": 372416}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.056709, "activity_20": 0.056671, "activity_30": 0.052895}, "trend_signal": 1, "fair_value": 0.051404, "relative_strength": 17.26337, "rate_of_change": 1.275700040397175, "market_dynamics": -0.462722, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.046, "close": 0.051, "volume": 497641}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.053, "activity_10": 0.055327, "activity_20": 0.056371, "activity_30": 0.053112}, "trend_signal": 1, "fair_value": 0.051494, "relative_strength": 8.01325, "rate_of_change": 1.1903512270904584, "market_dynamics": -0.688521, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.04, "close": 0.044, "volume": 1153938}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.052891, "activity_20": 0.055376, "activity_30": 0.052841}, "trend_signal": 1, "fair_value": 0.051538, "relative_strength": -5.628454, "rate_of_change": 0.13900414937758843, "market_dynamics": -0.815375, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 177029}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.051691, "activity_20": 0.054852, "activity_30": 0.052888}, "trend_signal": 1, "fair_value": 0.051615, "relative_strength": 5.427433, "rate_of_change": 0.6899123624836845, "market_dynamics": -0.932541, "expectation": {"probability": 33.2253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.043, "close": 0.043, "volume": 138930}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049673, "activity_20": 0.053733, "activity_30": 0.052527}, "trend_signal": 0, "fair_value": 0.051654, "relative_strength": -9.099924, "rate_of_change": 0.7551440329218092, "market_dynamics": -1.076898, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 264447}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.048709, "activity_20": 0.053005, "activity_30": 0.0524}, "trend_signal": 0, "fair_value": 0.051718, "relative_strength": 0.962508, "rate_of_change": 0.8168766720444474, "market_dynamics": -1.127752, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.032, "close": 0.042, "volume": 1057027}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.047073, "activity_20": 0.051771, "activity_30": 0.051925}, "trend_signal": 0, "fair_value": 0.05175, "relative_strength": -10.335761, "rate_of_change": 0.8102578645653931, "market_dynamics": -1.094877, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.043, "volume": 1663432}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.045927, "activity_20": 0.050652, "activity_30": 0.051488}, "trend_signal": 0, "fair_value": 0.051788, "relative_strength": -7.69496, "rate_of_change": 0.8037454538147859, "market_dynamics": -1.023709, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 670086}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046309, "activity_20": 0.050224, "activity_30": 0.051477}, "trend_signal": 0, "fair_value": 0.051872, "relative_strength": 6.57883, "rate_of_change": 1.1282317061016147, "market_dynamics": -0.847763, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 85614}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046364, "activity_20": 0.049667, "activity_30": 0.051301}, "trend_signal": 0, "fair_value": 0.051942, "relative_strength": 0.773903, "rate_of_change": 0.9205053909684074, "market_dynamics": -0.743267, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 530023}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045964, "activity_20": 0.04889, "activity_30": 0.050901}, "trend_signal": 0, "fair_value": 0.051994, "relative_strength": -5.557678, "rate_of_change": 0.5859374999999897, "market_dynamics": -0.673485, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 153400}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.0452, "activity_20": 0.0479, "activity_30": 0.050288}, "trend_signal": 0, "fair_value": 0.052026, "relative_strength": -11.110817, "rate_of_change": -0.19417475728154548, "market_dynamics": -0.732184, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 402525}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044055, "activity_20": 0.046724, "activity_30": 0.049488}, "trend_signal": 0, "fair_value": 0.052038, "relative_strength": -17.432012, "rate_of_change": -0.2587548638132319, "market_dynamics": -0.871824, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 530214}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042818, "activity_20": 0.045562, "activity_30": 0.048632}, "trend_signal": 0, "fair_value": 0.052045, "relative_strength": -17.759774, "rate_of_change": -0.3901144986053383, "market_dynamics": -0.966025, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.038, "high": 0.047, "low": 0.038, "close": 0.047, "volume": 491847}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.043418, "activity_20": 0.045381, "activity_30": 0.04837}, "trend_signal": 0, "fair_value": 0.052109, "relative_strength": -0.846197, "rate_of_change": 0.1292419762273026, "market_dynamics": -0.870175, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.039, "close": 0.043, "volume": 318794}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.043218, "activity_20": 0.044886, "activity_30": 0.047845}, "trend_signal": 0, "fair_value": 0.052147, "relative_strength": -9.846117, "rate_of_change": 0.13103084113978167, "market_dynamics": -0.733762, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 485187}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.042182, "activity_20": 0.043995, "activity_30": 0.046994}, "trend_signal": 0, "fair_value": 0.052154, "relative_strength": -21.075091, "rate_of_change": -0.5214843750000064, "market_dynamics": -0.616833, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 63}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.041218, "activity_20": 0.043205, "activity_30": 0.046159}, "trend_signal": 0, "fair_value": 0.05216, "relative_strength": -20.407523, "rate_of_change": -0.6538000903147271, "market_dynamics": -0.563277, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 435207}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040345, "activity_20": 0.042505, "activity_30": 0.045346}, "trend_signal": 0, "fair_value": 0.052167, "relative_strength": -21.436875, "rate_of_change": -1.6462450592885383, "market_dynamics": -0.63156, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 121953}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038964, "activity_20": 0.04149, "activity_30": 0.044329}, "trend_signal": 0, "fair_value": 0.052147, "relative_strength": -30.527247, "rate_of_change": -1.8767456346574987, "market_dynamics": -0.809907, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.035, "close": 0.04, "volume": 1257930}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038927, "activity_20": 0.041138, "activity_30": 0.043759}, "trend_signal": 0, "fair_value": 0.052167, "relative_strength": -18.194348, "rate_of_change": -1.3638318350295906, "market_dynamics": -0.635159, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 2232641}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038982, "activity_20": 0.040857, "activity_30": 0.043232}, "trend_signal": 0, "fair_value": 0.051897, "relative_strength": -17.344712, "rate_of_change": -1.5923765233458669, "market_dynamics": -0.371119, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 1147988}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.038891, "activity_20": 0.040533, "activity_30": 0.04269}, "trend_signal": 0, "fair_value": 0.051679, "relative_strength": -19.914247, "rate_of_change": -1.6181434599156053, "market_dynamics": -0.301281, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 59869}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038982, "activity_20": 0.040329, "activity_30": 0.042262}, "trend_signal": 0, "fair_value": 0.051487, "relative_strength": -18.516123, "rate_of_change": -1.7155233418394744, "market_dynamics": -0.096987, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 392477}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.038855, "activity_20": 0.040071, "activity_30": 0.041822}, "trend_signal": 0, "fair_value": 0.051301, "relative_strength": -19.491143, "rate_of_change": -1.5992843584316925, "market_dynamics": -0.14293, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.036, "close": 0.043, "volume": 255582}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.0396, "activity_20": 0.040214, "activity_30": 0.041686}, "trend_signal": 0, "fair_value": 0.051128, "relative_strength": -10.136805, "rate_of_change": -1.2572062084257163, "market_dynamics": -0.027839, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.042, "volume": 365177}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.040164, "activity_20": 0.040281, "activity_30": 0.041523}, "trend_signal": 0, "fair_value": 0.050942, "relative_strength": -14.225469, "rate_of_change": -1.2709675970628613, "market_dynamics": 0.226812, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.041, "volume": 2295201}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040473, "activity_20": 0.040252, "activity_30": 0.041331}, "trend_signal": 0, "fair_value": 0.050667, "relative_strength": -17.230622, "rate_of_change": -1.214547274091932, "market_dynamics": 0.584767, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 1471340}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040364, "activity_20": 0.040043, "activity_30": 0.041045}, "trend_signal": 0, "fair_value": 0.050455, "relative_strength": -21.756173, "rate_of_change": -0.9969378122625718, "market_dynamics": 0.629408, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 486738}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039691, "activity_20": 0.0396, "activity_30": 0.040594}, "trend_signal": 0, "fair_value": 0.050199, "relative_strength": -27.61834, "rate_of_change": -1.3186046511627862, "market_dynamics": 0.354574, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 998481}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038618, "activity_20": 0.039024, "activity_30": 0.040049}, "trend_signal": 0, "fair_value": 0.049962, "relative_strength": -30.499862, "rate_of_change": -1.6496594631536756, "market_dynamics": 0.093496, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 332064}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.037836, "activity_20": 0.038595, "activity_30": 0.039615}, "trend_signal": 0, "fair_value": 0.049721, "relative_strength": -26.369671, "rate_of_change": -1.277166750533148, "market_dynamics": -0.287825, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 227498}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.037327, "activity_20": 0.038295, "activity_30": 0.03928}, "trend_signal": 0, "fair_value": 0.04951, "relative_strength": -25.944911, "rate_of_change": -0.6480582524271926, "market_dynamics": -0.387339, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 495299}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036691, "activity_20": 0.037914, "activity_30": 0.038897}, "trend_signal": 0, "fair_value": 0.049304, "relative_strength": -27.503893, "rate_of_change": -1.1384457528155625, "market_dynamics": -0.346758, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 197471}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.036145, "activity_20": 0.037548, "activity_30": 0.038544}, "trend_signal": 0, "fair_value": 0.049003, "relative_strength": -27.522501, "rate_of_change": -0.6597968715249545, "market_dynamics": -0.494323, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.0335, "volume": 297790}, "trend_line": 0.03975, "activity_lines": {"activity_5": 0.034633, "activity_10": 0.0354, "activity_20": 0.037095, "activity_30": 0.038112}, "trend_signal": 0, "fair_value": 0.048686, "relative_strength": -30.342124, "rate_of_change": -1.1194029850746243, "market_dynamics": -0.65521, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0335, "high": 0.039, "low": 0.0335, "close": 0.037, "volume": 1049546}, "trend_line": 0.039583, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035464, "activity_20": 0.037021, "activity_30": 0.037934}, "trend_signal": 0, "fair_value": 0.048385, "relative_strength": -23.54296, "rate_of_change": -0.4201257861635232, "market_dynamics": -0.552407, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 360775}, "trend_line": 0.039283, "activity_lines": {"activity_5": 0.0349, "activity_10": 0.035073, "activity_20": 0.036667, "activity_30": 0.037574}, "trend_signal": 0, "fair_value": 0.048096, "relative_strength": -30.423095, "rate_of_change": -0.7579011191673235, "market_dynamics": -0.675905, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 889638}, "trend_line": 0.03875, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034809, "activity_20": 0.036331, "activity_30": 0.037233}, "trend_signal": 0, "fair_value": 0.047827, "relative_strength": -29.785477, "rate_of_change": -1.3568210167247887, "market_dynamics": -0.56215, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.029, "volume": 434859}, "trend_line": 0.038117, "activity_lines": {"activity_5": 0.0327, "activity_10": 0.033727, "activity_20": 0.035538, "activity_30": 0.036604}, "trend_signal": 0, "fair_value": 0.047532, "relative_strength": -39.834329, "rate_of_change": -1.6335483870967786, "market_dynamics": -0.603567, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.037583, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032773, "activity_20": 0.034769, "activity_30": 0.036016}, "trend_signal": 0, "fair_value": 0.04726, "relative_strength": -36.933204, "rate_of_change": -1.4009497074796018, "market_dynamics": -0.980898, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 241236}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032818, "activity_20": 0.034529, "activity_30": 0.035785}, "trend_signal": 0, "fair_value": 0.047087, "relative_strength": -23.896265, "rate_of_change": -0.7077668094617126, "market_dynamics": -0.912217, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 2219289}, "trend_line": 0.037183, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033064, "activity_20": 0.034412, "activity_30": 0.035635}, "trend_signal": 0, "fair_value": 0.046894, "relative_strength": -18.48956, "rate_of_change": -0.359085671409819, "market_dynamics": -0.649098, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 453411}, "trend_line": 0.036917, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032418, "activity_20": 0.033838, "activity_30": 0.035172}, "trend_signal": 0, "fair_value": 0.046689, "relative_strength": -27.636278, "rate_of_change": -0.7153806847215188, "market_dynamics": -0.480839, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 1212883}, "trend_line": 0.036283, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.0315, "activity_20": 0.033121, "activity_30": 0.034597}, "trend_signal": 0, "fair_value": 0.046503, "relative_strength": -32.555972, "rate_of_change": -1.7173659831513821, "market_dynamics": -0.278563, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 1051574}, "trend_line": 0.035917, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031436, "activity_20": 0.032838, "activity_30": 0.03432}, "trend_signal": 0, "fair_value": 0.046337, "relative_strength": -22.203491, "rate_of_change": -1.0087368740181495, "market_dynamics": -0.131726, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 1958415}, "trend_line": 0.03585, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032127, "activity_20": 0.032988, "activity_30": 0.034326}, "trend_signal": 0, "fair_value": 0.046189, "relative_strength": -7.850789, "rate_of_change": -0.18654119219310528, "market_dynamics": 0.038738, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.034, "high": 0.046, "low": 0.032, "close": 0.04, "volume": 9529567}, "trend_line": 0.035917, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.033564, "activity_20": 0.033548, "activity_30": 0.034594}, "trend_signal": 0, "fair_value": 0.046061, "relative_strength": 3.646388, "rate_of_change": 0.18688981868897522, "market_dynamics": 0.61088, "expectation": {"probability": 36.8988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.042, "volume": 4853328}, "trend_line": 0.03605, "activity_lines": {"activity_5": 0.038, "activity_10": 0.035255, "activity_20": 0.034302, "activity_30": 0.034986}, "trend_signal": 0, "fair_value": 0.045946, "relative_strength": 7.327802, "rate_of_change": 0.37029818748782245, "market_dynamics": 1.189963, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 583545}, "trend_line": 0.03625, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.036436, "activity_20": 0.034852, "activity_30": 0.035241}, "trend_signal": 0, "fair_value": 0.045785, "relative_strength": 1.282075, "rate_of_change": 0.5547850208044349, "market_dynamics": 1.445819, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 442370}, "trend_line": 0.036217, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.037236, "activity_20": 0.035288, "activity_30": 0.035418}, "trend_signal": 0, "fair_value": 0.045651, "relative_strength": -3.688256, "rate_of_change": -0.09103448275861603, "market_dynamics": 1.341308, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 2061012}, "trend_line": 0.036217, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038036, "activity_20": 0.035795, "activity_30": 0.035662}, "trend_signal": 0, "fair_value": 0.04558, "relative_strength": -0.323019, "rate_of_change": 0.0, "market_dynamics": 1.187965, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 632657}, "trend_line": 0.036217, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.038545, "activity_20": 0.036183, "activity_30": 0.035842}, "trend_signal": 0, "fair_value": 0.04551, "relative_strength": -3.199945, "rate_of_change": 0.0, "market_dynamics": 0.955335, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.028, "close": 0.028, "volume": 2835702}, "trend_line": 0.035817, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036982, "activity_20": 0.03551, "activity_30": 0.035312}, "trend_signal": 0, "fair_value": 0.045337, "relative_strength": -29.756589, "rate_of_change": -1.1044537095838904, "market_dynamics": 0.683374, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 1808496}, "trend_line": 0.03555, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.036, "activity_20": 0.035155, "activity_30": 0.035001}, "trend_signal": 0, "fair_value": 0.045157, "relative_strength": -22.278127, "rate_of_change": -0.745456068347442, "market_dynamics": 0.469088, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 400144}, "trend_line": 0.03515, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.034964, "activity_20": 0.034819, "activity_30": 0.034708}, "trend_signal": 0, "fair_value": 0.044978, "relative_strength": -22.155725, "rate_of_change": -1.1251758087201058, "market_dynamics": 0.079663, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 1817205}, "trend_line": 0.034717, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.033582, "activity_20": 0.034305, "activity_30": 0.034311}, "trend_signal": 0, "fair_value": 0.044766, "relative_strength": -26.822725, "rate_of_change": -1.2318634423897663, "market_dynamics": -0.263773, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 370101}, "trend_line": 0.034283, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.032145, "activity_20": 0.033733, "activity_30": 0.033877}, "trend_signal": 0, "fair_value": 0.04458, "relative_strength": -28.16594, "rate_of_change": -1.2501080162456344, "market_dynamics": -0.454538, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1332487}, "trend_line": 0.033817, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.030382, "activity_20": 0.032905, "activity_30": 0.033278}, "trend_signal": 0, "fair_value": 0.044401, "relative_strength": -35.262115, "rate_of_change": -1.359274275880177, "market_dynamics": -0.674295, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 2019888}, "trend_line": 0.033483, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.029109, "activity_20": 0.032214, "activity_30": 0.032774}, "trend_signal": 0, "fair_value": 0.044228, "relative_strength": -32.64974, "rate_of_change": -0.9876689239140106, "market_dynamics": -0.775088, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.032, "volume": 885921}, "trend_line": 0.033417, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029182, "activity_20": 0.03211, "activity_30": 0.032678}, "trend_signal": 0, "fair_value": 0.044093, "relative_strength": -15.926848, "rate_of_change": -0.19711495385717118, "market_dynamics": -0.765387, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 5766533}, "trend_line": 0.033483, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030291, "activity_20": 0.032467, "activity_30": 0.03291}, "trend_signal": 0, "fair_value": 0.04401, "relative_strength": -4.004942, "rate_of_change": 0.19750426429660534, "market_dynamics": -0.509767, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 596163}, "trend_line": 0.03345, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.031091, "activity_20": 0.032619, "activity_30": 0.033008}, "trend_signal": 0, "fair_value": 0.043913, "relative_strength": -7.599103, "rate_of_change": -0.09855747692858559, "market_dynamics": -0.366353, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.031, "close": 0.037, "volume": 2018589}, "trend_line": 0.033517, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.032327, "activity_20": 0.032962, "activity_30": 0.033237}, "trend_signal": 0, "fair_value": 0.04383, "relative_strength": -1.818543, "rate_of_change": 0.20029895366217523, "market_dynamics": -0.077548, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 2222647}, "trend_line": 0.033683, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.033945, "activity_20": 0.033557, "activity_30": 0.033655}, "trend_signal": 0, "fair_value": 0.04376, "relative_strength": 4.563511, "rate_of_change": 0.49527105647880026, "market_dynamics": 0.246363, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 4160130}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.034855, "activity_20": 0.03381, "activity_30": 0.033869}, "trend_signal": 1, "fair_value": 0.043663, "relative_strength": -4.385691, "rate_of_change": 0.34735623311462477, "market_dynamics": 0.366744, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 3077473}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.036018, "activity_20": 0.034229, "activity_30": 0.034204}, "trend_signal": 1, "fair_value": 0.043554, "relative_strength": 1.154183, "rate_of_change": 0.1982248520710194, "market_dynamics": 0.705639, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.04, "close": 0.046, "volume": 5868761}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.038273, "activity_20": 0.0353, "activity_30": 0.034987}, "trend_signal": 1, "fair_value": 0.043401, "relative_strength": 19.358438, "rate_of_change": 1.1810907372958857, "market_dynamics": 1.039027, "expectation": {"probability": 33.0312, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 2611327}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.039473, "activity_20": 0.035962, "activity_30": 0.035486}, "trend_signal": 1, "fair_value": 0.043266, "relative_strength": 10.212307, "rate_of_change": 0.7762570403011713, "market_dynamics": 1.147075, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 1008560}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.040182, "activity_20": 0.036529, "activity_30": 0.035903}, "trend_signal": 1, "fair_value": 0.043119, "relative_strength": 7.72112, "rate_of_change": 1.1583123389221832, "market_dynamics": 1.140651, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 1494045}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.040436, "activity_20": 0.036995, "activity_30": 0.03623}, "trend_signal": 1, "fair_value": 0.042926, "relative_strength": 6.25155, "rate_of_change": 1.0505825437265601, "market_dynamics": 1.055755, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.04, "close": 0.042, "volume": 2899677}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.040909, "activity_20": 0.037648, "activity_30": 0.036662}, "trend_signal": 1, "fair_value": 0.042788, "relative_strength": 11.06634, "rate_of_change": 0.7563739376770634, "market_dynamics": 0.888972, "expectation": {"probability": 36.0972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.0425, "close": 0.046, "volume": 2641274}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.042018, "activity_20": 0.038671, "activity_30": 0.037335}, "trend_signal": 1, "fair_value": 0.042705, "relative_strength": 18.809755, "rate_of_change": 1.029043776534423, "market_dynamics": 0.89449, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.04, "close": 0.042, "volume": 2503923}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.0422, "activity_20": 0.039281, "activity_30": 0.037727}, "trend_signal": 1, "fair_value": 0.042635, "relative_strength": 8.937643, "rate_of_change": 1.113182868115653, "market_dynamics": 0.906685, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 3691365}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041018, "activity_20": 0.039157, "activity_30": 0.037641}, "trend_signal": 1, "fair_value": 0.042538, "relative_strength": -9.244587, "rate_of_change": 0.6440426058954808, "market_dynamics": 0.712986, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 1937459}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039564, "activity_20": 0.038824, "activity_30": 0.037411}, "trend_signal": 1, "fair_value": 0.042404, "relative_strength": -14.205168, "rate_of_change": 0.09024530314217274, "market_dynamics": 0.292094, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.026, "close": 0.032, "volume": 9459345}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.038, "activity_20": 0.038386, "activity_30": 0.037114}, "trend_signal": 0, "fair_value": 0.042282, "relative_strength": -15.081729, "rate_of_change": -0.3633879781420797, "market_dynamics": -0.098633, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.0255, "close": 0.036, "volume": 22639866}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.037291, "activity_20": 0.038314, "activity_30": 0.037084}, "trend_signal": 0, "fair_value": 0.042205, "relative_strength": -2.719393, "rate_of_change": -0.36745550771931385, "market_dynamics": -0.329352, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 3038647}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.036582, "activity_20": 0.03811, "activity_30": 0.036998}, "trend_signal": 0, "fair_value": 0.042115, "relative_strength": -3.496643, "rate_of_change": -0.6412902870668459, "market_dynamics": -0.493007, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 2058454}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036, "activity_20": 0.037857, "activity_30": 0.036927}, "trend_signal": 0, "fair_value": 0.042019, "relative_strength": -0.666862, "rate_of_change": -0.4626038781163448, "market_dynamics": -0.481114, "expectation": {"probability": 42.5825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 611496}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034982, "activity_20": 0.037276, "activity_30": 0.036673}, "trend_signal": 0, "fair_value": 0.041897, "relative_strength": -10.892728, "rate_of_change": -0.6484290206773637, "market_dynamics": -0.625425, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 5054568}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034655, "activity_20": 0.036981, "activity_30": 0.036628}, "trend_signal": 0, "fair_value": 0.041827, "relative_strength": -2.670812, "rate_of_change": -0.46778711484593966, "market_dynamics": -0.758817, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 6311365}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034091, "activity_20": 0.036505, "activity_30": 0.036465}, "trend_signal": 0, "fair_value": 0.041724, "relative_strength": -8.765944, "rate_of_change": -0.5628570624489877, "market_dynamics": -0.735908, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 753708}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033945, "activity_20": 0.036133, "activity_30": 0.036378}, "trend_signal": 0, "fair_value": 0.041673, "relative_strength": -5.000235, "rate_of_change": 0.5660430758780709, "market_dynamics": -0.750912, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 593159}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033945, "activity_20": 0.035776, "activity_30": 0.03628}, "trend_signal": 0, "fair_value": 0.041571, "relative_strength": -6.324985, "rate_of_change": 0.281428531224484, "market_dynamics": -0.684829, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 99783}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.0336, "activity_20": 0.035257, "activity_30": 0.036045}, "trend_signal": 0, "fair_value": 0.041462, "relative_strength": -11.245493, "rate_of_change": 0.09541716947772938, "market_dynamics": -0.749432, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 577152}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032909, "activity_20": 0.034571, "activity_30": 0.03568}, "trend_signal": 0, "fair_value": 0.041385, "relative_strength": -16.394157, "rate_of_change": 0.09252249978973631, "market_dynamics": -0.910822, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 2195728}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032255, "activity_20": 0.033929, "activity_30": 0.035312}, "trend_signal": 0, "fair_value": 0.041288, "relative_strength": -17.887716, "rate_of_change": 0.18767507002800451, "market_dynamics": -1.061745, "expectation": {"probability": 40.2225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 1317927}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.031345, "activity_20": 0.033171, "activity_30": 0.034811}, "trend_signal": 0, "fair_value": 0.041179, "relative_strength": -22.532852, "rate_of_change": 0.2795873291022531, "market_dynamics": -1.241149, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1995858}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030564, "activity_20": 0.032481, "activity_30": 0.034303}, "trend_signal": 0, "fair_value": 0.041038, "relative_strength": -22.308275, "rate_of_change": 0.18401315972898935, "market_dynamics": -1.303736, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 3048318}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.029182, "activity_20": 0.031471, "activity_30": 0.033533}, "trend_signal": 0, "fair_value": 0.040859, "relative_strength": -31.781396, "rate_of_change": -0.7402666072969202, "market_dynamics": -1.299763, "expectation": {"probability": 39.5219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 3447105}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.028309, "activity_20": 0.030729, "activity_30": 0.03291}, "trend_signal": 0, "fair_value": 0.040712, "relative_strength": -27.663716, "rate_of_change": -1.0289623461462958, "market_dynamics": -1.271495, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 1517849}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.026, "activity_10": 0.0276, "activity_20": 0.030062, "activity_30": 0.03231}, "trend_signal": 0, "fair_value": 0.040571, "relative_strength": -28.753407, "rate_of_change": -0.8498583569404949, "market_dynamics": -1.266737, "expectation": {"probability": 38.9462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 778020}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.026473, "activity_20": 0.029205, "activity_30": 0.031535}, "trend_signal": 0, "fair_value": 0.04041, "relative_strength": -37.278923, "rate_of_change": -1.3342857142857203, "market_dynamics": -1.343467, "expectation": {"probability": 40.3126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 1720856}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025909, "activity_20": 0.028629, "activity_30": 0.03092}, "trend_signal": 0, "fair_value": 0.040263, "relative_strength": -28.603701, "rate_of_change": -1.4478904236527392, "market_dynamics": -1.291848, "expectation": {"probability": 39.1923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1341890}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025145, "activity_20": 0.02791, "activity_30": 0.030209}, "trend_signal": 0, "fair_value": 0.040109, "relative_strength": -32.142549, "rate_of_change": -1.3692592483765789, "market_dynamics": -1.335181, "expectation": {"probability": 41.0813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 3511338}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025636, "activity_20": 0.02781, "activity_30": 0.029914}, "trend_signal": 0, "fair_value": 0.039994, "relative_strength": -12.486717, "rate_of_change": -0.9950248756218935, "market_dynamics": -0.969713, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.025, "close": 0.03, "volume": 5760772}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026327, "activity_20": 0.027819, "activity_30": 0.029705}, "trend_signal": 0, "fair_value": 0.039878, "relative_strength": -10.189766, "rate_of_change": -1.6038275208377177, "market_dynamics": -0.437097, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.0365, "low": 0.03, "close": 0.033, "volume": 23595784}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.027564, "activity_20": 0.028143, "activity_30": 0.029725}, "trend_signal": 0, "fair_value": 0.039737, "relative_strength": -1.526783, "rate_of_change": -0.9174311926605555, "market_dynamics": 0.160279, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.043, "volume": 15250683}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.030527, "activity_20": 0.029429, "activity_30": 0.030409}, "trend_signal": 0, "fair_value": 0.03966, "relative_strength": 23.118415, "rate_of_change": 0.2067901234568042, "market_dynamics": 0.906173, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.043, "close": 0.051, "volume": 27065057}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.041, "activity_10": 0.034673, "activity_20": 0.031438, "activity_30": 0.031604}, "trend_signal": 0, "fair_value": 0.039622, "relative_strength": 46.010861, "rate_of_change": 1.1272984876951928, "market_dynamics": 1.299891, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.052, "volume": 29716593}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.038509, "activity_20": 0.033452, "activity_30": 0.032841}, "trend_signal": 0, "fair_value": 0.039596, "relative_strength": 50.923795, "rate_of_change": 1.0172692108549355, "market_dynamics": 1.551574, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.054, "volume": 22653981}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.05, "activity_10": 0.042236, "activity_20": 0.035576, "activity_30": 0.034185}, "trend_signal": 1, "fair_value": 0.03959, "relative_strength": 56.631503, "rate_of_change": 0.8020019899297355, "market_dynamics": 1.63013, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.054, "close": 0.057, "volume": 27417238}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.046, "activity_20": 0.037886, "activity_30": 0.035705}, "trend_signal": 1, "fair_value": 0.039609, "relative_strength": 63.734541, "rate_of_change": 1.4955283701731836, "market_dynamics": 1.645335, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.054, "close": 0.061, "volume": 42467414}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.049873, "activity_20": 0.040467, "activity_30": 0.037452}, "trend_signal": 1, "fair_value": 0.039635, "relative_strength": 75.501891, "rate_of_change": 2.5550349217575805, "market_dynamics": 1.639146, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.061, "high": 0.072, "low": 0.061, "close": 0.07, "volume": 48338959}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.054727, "activity_20": 0.043776, "activity_30": 0.039723}, "trend_signal": 1, "fair_value": 0.039753, "relative_strength": 96.344652, "rate_of_change": 3.5431034482758763, "market_dynamics": 1.637536, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.075, "close": 0.086, "volume": 31124158}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.061636, "activity_20": 0.048429, "activity_30": 0.042946}, "trend_signal": 1, "fair_value": 0.040022, "relative_strength": 132.45801, "rate_of_change": 4.995420864207798, "market_dynamics": 1.712557, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.081, "close": 0.089, "volume": 61289426}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.068055, "activity_20": 0.0531, "activity_30": 0.046247}, "trend_signal": 1, "fair_value": 0.040304, "relative_strength": 136.375278, "rate_of_change": 4.670525731504255, "market_dynamics": 1.720906, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.082, "close": 0.082, "volume": 5649433}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.072127, "activity_20": 0.056824, "activity_30": 0.048983}, "trend_signal": 1, "fair_value": 0.040542, "relative_strength": 107.934731, "rate_of_change": 3.957070707070704, "market_dynamics": 1.572706, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.083, "high": 0.105, "low": 0.081, "close": 0.099, "volume": 58432561}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.0784, "activity_20": 0.06191, "activity_30": 0.052714}, "trend_signal": 1, "fair_value": 0.040913, "relative_strength": 142.106984, "rate_of_change": 5.181334564092588, "market_dynamics": 1.572151, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 40459296}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.083836, "activity_20": 0.066752, "activity_30": 0.056372}, "trend_signal": 1, "fair_value": 0.041266, "relative_strength": 137.979271, "rate_of_change": 5.235565819861444, "market_dynamics": 1.530319, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 29594255}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.091109, "activity_20": 0.072662, "activity_30": 0.060852}, "trend_signal": 1, "fair_value": 0.041721, "relative_strength": 160.756196, "rate_of_change": 5.850725305593948, "market_dynamics": 1.415795, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.098, "close": 0.105, "volume": 36586987}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.095418, "activity_20": 0.077195, "activity_30": 0.064514}, "trend_signal": 1, "fair_value": 0.042106, "relative_strength": 131.794934, "rate_of_change": 4.975846412207409, "market_dynamics": 1.420041, "expectation": {"probability": 50.8211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2e356c1-5fab-4760-a1c9-3f9526b514a5/", "share_image": "https://sharemaestro.com/terminal/e2e356c1-5fab-4760-a1c9-3f9526b514a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}