{"ticker": {"uuid": "e2e359ea-9266-468d-86c8-46079ceb8640", "symbol": "TSL2", "name": "Leverage Shares 2x Tesla ETP Scs", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSL2 rose 14.68%, moving from 146.50 to 168.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.15 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 46.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.00"}, {"label": "12-Week Change", "value": "14.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.15"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.0, "high": 173.0, "low": 168.0, "close": 168.0, "volume": 21}, "trend_line": 166.991667, "activity_lines": {"activity_5": 163.6, "activity_10": 152.836364, "activity_20": 148.882143, "activity_30": 157.012366}, "trend_signal": 0, "fair_value": 145.546543, "relative_strength": -0.148944, "rate_of_change": -0.8608321360296135, "market_dynamics": 0.500845, "expectation": {"probability": 46.4853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.889999, "high": 192.660004, "low": 125.147881, "close": 186.664993, "volume": 5296}, "trend_line": 107.412, "activity_lines": {"activity_5": 142.644664, "activity_10": 121.21409, "activity_20": 116.248452, "activity_30": 111.037742}, "trend_signal": 1, "fair_value": 336.586571, "relative_strength": -2.000757, "rate_of_change": 1.3550228225728291, "market_dynamics": 0.667636, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.160004, "high": 212.75, "low": 155.819077, "close": 204.020004, "volume": 4909}, "trend_line": 109.930834, "activity_lines": {"activity_5": 168.371333, "activity_10": 138.170454, "activity_20": 124.601595, "activity_30": 117.270516}, "trend_signal": 1, "fair_value": 337.539039, "relative_strength": 6.375425, "rate_of_change": 2.3450210404796468, "market_dynamics": 1.091787, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 204.210007, "high": 235.929993, "low": 191.119995, "close": 199.384995, "volume": 1625}, "trend_line": 112.165833, "activity_lines": {"activity_5": 184.989331, "activity_10": 152.546908, "activity_20": 132.020856, "activity_30": 123.041752}, "trend_signal": 1, "fair_value": 338.486378, "relative_strength": 7.420505, "rate_of_change": 2.0330956463042953, "market_dynamics": 1.351147, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 193.190002, "high": 217.952606, "low": 172.229996, "close": 208.815002, "volume": 1275}, "trend_line": 114.210833, "activity_lines": {"activity_5": 198.095999, "activity_10": 166.977454, "activity_20": 140.029333, "activity_30": 129.277183}, "trend_signal": 1, "fair_value": 339.31875, "relative_strength": 11.891597, "rate_of_change": 1.8231933426643274, "market_dynamics": 1.440164, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 226.479996, "high": 239.949997, "low": 188.275101, "close": 229.679993, "volume": 4115}, "trend_line": 117.57, "activity_lines": {"activity_5": 211.767997, "activity_10": 182.950998, "activity_20": 149.667975, "activity_30": 136.726806}, "trend_signal": 1, "fair_value": 340.118462, "relative_strength": 28.692513, "rate_of_change": 2.9411982311695417, "market_dynamics": 1.440808, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 220.460007, "high": 232.809998, "low": 215.279999, "close": 232.220001, "volume": 1493}, "trend_line": 122.397333, "activity_lines": {"activity_5": 220.603665, "activity_10": 196.714999, "activity_20": 159.08888, "activity_30": 144.12358}, "trend_signal": 1, "fair_value": 340.844776, "relative_strength": 27.548815, "rate_of_change": 4.105922429191129, "market_dynamics": 1.348425, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 238.820007, "high": 261.179993, "low": 196.970001, "close": 202.095001, "volume": 1213}, "trend_line": 127.079833, "activity_lines": {"activity_5": 216.360666, "activity_10": 202.399181, "activity_20": 165.145809, "activity_30": 149.265365}, "trend_signal": 1, "fair_value": 341.453013, "relative_strength": 9.486006, "rate_of_change": 3.825655253452288, "market_dynamics": 1.27903, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.929993, "high": 258.329346, "low": 187.919998, "close": 204.195007, "volume": 2793}, "trend_line": 132.097167, "activity_lines": {"activity_5": 212.946002, "activity_10": 206.437364, "activity_20": 171.056238, "activity_30": 154.240538}, "trend_signal": 1, "fair_value": 342.04641, "relative_strength": 12.27486, "rate_of_change": 3.948174845335231, "market_dynamics": 1.314058, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.509995, "high": 207.809998, "low": 185.619995, "close": 195.190002, "volume": 3178}, "trend_line": 137.150334, "activity_lines": {"activity_5": 206.209002, "activity_10": 206.93591, "activity_20": 175.631952, "activity_30": 158.311043}, "trend_signal": 1, "fair_value": 342.590289, "relative_strength": 11.53173, "rate_of_change": 3.825340932557602, "market_dynamics": 1.217985, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.600006, "high": 201.417465, "low": 169.0, "close": 168.119995, "volume": 1563}, "trend_line": 141.052, "activity_lines": {"activity_5": 191.357, "activity_10": 201.017727, "activity_20": 177.207476, "activity_30": 160.309086}, "trend_signal": 1, "fair_value": 342.806218, "relative_strength": -1.047178, "rate_of_change": 2.8448096961980465, "market_dynamics": 0.97154, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.440002, "high": 182.760147, "low": 132.0, "close": 130.804993, "volume": 2542}, "trend_line": 143.358833, "activity_lines": {"activity_5": 168.170664, "activity_10": 187.884362, "activity_20": 174.979356, "activity_30": 159.647989}, "trend_signal": 1, "fair_value": 342.315801, "relative_strength": -17.957788, "rate_of_change": 1.635448628874466, "market_dynamics": 0.669003, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.699997, "high": 167.759995, "low": 140.699997, "close": 157.179993, "volume": 2566}, "trend_line": 145.244666, "activity_lines": {"activity_5": 160.536996, "activity_10": 180.562089, "activity_20": 175.272094, "activity_30": 160.539676}, "trend_signal": 1, "fair_value": 341.703462, "relative_strength": 0.107562, "rate_of_change": 1.3154634148005313, "market_dynamics": 0.272076, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.990005, "high": 190.470001, "low": 157.019577, "close": 174.434998, "volume": 2113}, "trend_line": 146.575166, "activity_lines": {"activity_5": 161.649329, "activity_10": 177.228725, "activity_20": 176.976236, "activity_30": 162.422923}, "trend_signal": 1, "fair_value": 341.720545, "relative_strength": 11.560868, "rate_of_change": 0.9160405243384295, "market_dynamics": -0.123502, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.070007, "high": 184.339996, "low": 170.0, "close": 181.634995, "volume": 137}, "trend_line": 148.167999, "activity_lines": {"activity_5": 167.145662, "activity_10": 175.658088, "activity_20": 179.050022, "activity_30": 164.684848}, "trend_signal": 1, "fair_value": 341.927244, "relative_strength": 19.116245, "rate_of_change": 1.086700457838822, "market_dynamics": -0.365476, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.289993, "high": 211.070007, "low": 179.373001, "close": 209.330002, "volume": 1475}, "trend_line": 150.707166, "activity_lines": {"activity_5": 182.777331, "activity_10": 179.617089, "activity_20": 183.301403, "activity_30": 168.630784}, "trend_signal": 1, "fair_value": 341.931859, "relative_strength": 36.530711, "rate_of_change": 1.7137080996821665, "market_dynamics": -0.392948, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.919998, "high": 201.798492, "low": 182.800003, "close": 180.979996, "volume": 1019}, "trend_line": 152.463666, "activity_lines": {"activity_5": 186.211664, "activity_10": 178.791543, "activity_20": 184.250046, "activity_30": 170.583869}, "trend_signal": 1, "fair_value": 341.995705, "relative_strength": 21.304901, "rate_of_change": 1.165505295216014, "market_dynamics": -0.504402, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.330002, "high": 183.468781, "low": 160.630005, "close": 174.850006, "volume": 1210}, "trend_line": 153.980999, "activity_lines": {"activity_5": 184.257667, "activity_10": 177.78309, "activity_20": 184.177261, "activity_30": 172.028149}, "trend_signal": 1, "fair_value": 341.894615, "relative_strength": 21.262733, "rate_of_change": 0.9952095734074817, "market_dynamics": -0.576019, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 172.660004, "high": 186.740005, "low": 163.279999, "close": 177.740005, "volume": 57}, "trend_line": 156.438833, "activity_lines": {"activity_5": 182.089002, "activity_10": 177.795454, "activity_20": 183.978356, "activity_30": 173.560989}, "trend_signal": 1, "fair_value": 341.81141, "relative_strength": 26.170303, "rate_of_change": 1.596193047169405, "market_dynamics": -0.603992, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.710007, "high": 193.470001, "low": 178.710007, "close": 176.470001, "volume": 229}, "trend_line": 158.769499, "activity_lines": {"activity_5": 179.276669, "activity_10": 178.057909, "activity_20": 183.286238, "activity_30": 174.853322}, "trend_signal": 1, "fair_value": 341.64766, "relative_strength": 24.106464, "rate_of_change": 1.4898257391117256, "market_dynamics": -0.708185, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.759995, "high": 182.768997, "low": 126.0, "close": 120.940002, "volume": 2585}, "trend_line": 158.945666, "activity_lines": {"activity_5": 158.298669, "activity_10": 168.564365, "activity_20": 177.003166, "activity_30": 172.412709}, "trend_signal": 0, "fair_value": 341.313494, "relative_strength": -11.772175, "rate_of_change": 0.11095770983064726, "market_dynamics": -0.726134, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.660004, "high": 136.838486, "low": 114.5, "close": 118.794998, "volume": 1052}, "trend_line": 158.482666, "activity_lines": {"activity_5": 142.498334, "activity_10": 159.538637, "activity_20": 170.62769, "activity_30": 169.822344}, "trend_signal": 0, "fair_value": 341.078045, "relative_strength": -10.805625, "rate_of_change": -0.29129451066630146, "market_dynamics": -0.855004, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.040001, "high": 135.699997, "low": 101.300003, "close": 130.509995, "volume": 2051}, "trend_line": 159.217166, "activity_lines": {"activity_5": 134.748665, "activity_10": 152.861273, "activity_20": 165.691118, "activity_30": 168.017655}, "trend_signal": 0, "fair_value": 340.721763, "relative_strength": -2.925083, "rate_of_change": 0.46345762507553795, "market_dynamics": -0.892856, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.619995, "high": 136.050003, "low": 112.559998, "close": 117.580002, "volume": 2353}, "trend_line": 159.534499, "activity_lines": {"activity_5": 125.644999, "activity_10": 144.317909, "activity_20": 159.873166, "activity_30": 165.331386}, "trend_signal": 0, "fair_value": 340.417083, "relative_strength": -11.521781, "rate_of_change": 0.19930828312822702, "market_dynamics": -0.949904, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.080002, "high": 155.779999, "low": 124.080002, "close": 146.235001, "volume": 3594}, "trend_line": 161.574666, "activity_lines": {"activity_5": 130.103666, "activity_10": 142.018273, "activity_20": 157.173809, "activity_30": 164.473354}, "trend_signal": 0, "fair_value": 339.826506, "relative_strength": 7.693556, "rate_of_change": 1.2788249643733776, "market_dynamics": -0.826707, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.860001, "high": 153.279526, "low": 141.440002, "close": 148.380005, "volume": 387}, "trend_line": 163.762166, "activity_lines": {"activity_5": 137.293002, "activity_10": 140.752274, "activity_20": 154.976738, "activity_30": 163.622086}, "trend_signal": 0, "fair_value": 338.601763, "relative_strength": 9.259764, "rate_of_change": 1.3538632349702644, "market_dynamics": -0.687592, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.25, "high": 163.5, "low": 142.800003, "close": 146.940002, "volume": 351}, "trend_line": 165.690833, "activity_lines": {"activity_5": 142.173002, "activity_10": 140.332638, "activity_20": 153.029667, "activity_30": 162.536785}, "trend_signal": 0, "fair_value": 337.36734, "relative_strength": 7.607396, "rate_of_change": 1.1777244079685598, "market_dynamics": -0.649883, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.899994, "high": 155.100006, "low": 142.539993, "close": 155.649994, "volume": 605}, "trend_line": 167.860333, "activity_lines": {"activity_5": 148.08, "activity_10": 142.115545, "activity_20": 152.318214, "activity_30": 161.888989}, "trend_signal": 0, "fair_value": 336.072724, "relative_strength": 13.203566, "rate_of_change": 1.3093663425543882, "market_dynamics": -0.522225, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.300003, "high": 166.830002, "low": 137.800003, "close": 164.794998, "volume": 1881}, "trend_line": 170.034666, "activity_lines": {"activity_5": 155.359332, "activity_10": 145.910272, "activity_20": 152.698881, "activity_30": 161.691225}, "trend_signal": 0, "fair_value": 334.439231, "relative_strength": 18.279624, "rate_of_change": 1.2953227014031898, "market_dynamics": -0.438804, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.360001, "high": 172.380005, "low": 160.678467, "close": 169.729996, "volume": 130}, "trend_line": 171.926666, "activity_lines": {"activity_5": 161.135998, "activity_10": 150.837635, "activity_20": 153.737166, "activity_30": 161.671569}, "trend_signal": 0, "fair_value": 333.016507, "relative_strength": 18.198819, "rate_of_change": 1.1127142743939196, "market_dynamics": -0.33528, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.949997, "high": 179.649994, "low": 167.399994, "close": 167.925003, "volume": 187}, "trend_line": 172.709666, "activity_lines": {"activity_5": 164.744666, "activity_10": 155.559363, "activity_20": 154.724786, "activity_30": 161.413397}, "trend_signal": 0, "fair_value": 331.09266, "relative_strength": 14.686309, "rate_of_change": 0.4554267340937019, "market_dynamics": -0.137459, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.080002, "high": 161.080002, "low": 145.100006, "close": 146.360001, "volume": 1578}, "trend_line": 171.366166, "activity_lines": {"activity_5": 159.862, "activity_10": 155.505909, "activity_20": 153.659524, "activity_30": 159.713419}, "trend_signal": 0, "fair_value": 327.390834, "relative_strength": -0.821926, "rate_of_change": -0.777895083185446, "market_dynamics": 0.002407, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.0, "high": 149.580002, "low": 123.809998, "close": 125.934998, "volume": 2149}, "trend_line": 168.763333, "activity_lines": {"activity_5": 148.209666, "activity_10": 151.237636, "activity_20": 150.574952, "activity_30": 156.782376}, "trend_signal": 0, "fair_value": 323.984006, "relative_strength": -14.792731, "rate_of_change": -1.5188721675666152, "market_dynamics": -0.056724, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.239998, "high": 134.51741, "low": 111.690002, "close": 111.919998, "volume": 573}, "trend_line": 165.847833, "activity_lines": {"activity_5": 133.866666, "activity_10": 144.504363, "activity_20": 146.304404, "activity_30": 153.115064}, "trend_signal": 0, "fair_value": 320.625321, "relative_strength": -23.160177, "rate_of_change": -1.7275672079787499, "market_dynamics": -0.215036, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.57, "high": 120.29644, "low": 83.389999, "close": 84.625, "volume": 3442}, "trend_line": 161.708166, "activity_lines": {"activity_5": 113.950333, "activity_10": 132.911272, "activity_20": 139.732023, "activity_30": 147.874881}, "trend_signal": 0, "fair_value": 317.234647, "relative_strength": -43.112897, "rate_of_change": -2.4960633643009387, "market_dynamics": -0.349433, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.449997, "high": 94.440002, "low": 83.5, "close": 83.599998, "volume": 4045}, "trend_line": 156.838833, "activity_lines": {"activity_5": 99.365999, "activity_10": 122.251999, "activity_20": 133.523976, "activity_30": 142.835645}, "trend_signal": 0, "fair_value": 313.480064, "relative_strength": -43.319026, "rate_of_change": -3.0111855946718307, "market_dynamics": -0.527156, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.339996, "high": 93.0, "low": 77.0, "close": 90.559998, "volume": 3105}, "trend_line": 152.116833, "activity_lines": {"activity_5": 92.723332, "activity_10": 114.035999, "activity_20": 128.577499, "activity_30": 138.559591}, "trend_signal": 0, "fair_value": 310.316923, "relative_strength": -37.942855, "rate_of_change": -3.0107339551550862, "market_dynamics": -0.684547, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.010002, "high": 101.0, "low": 81.959999, "close": 99.849998, "volume": 1252}, "trend_line": 148.708666, "activity_lines": {"activity_5": 92.897332, "activity_10": 108.53418, "activity_20": 124.946356, "activity_30": 135.187537}, "trend_signal": 0, "fair_value": 307.338173, "relative_strength": -32.562826, "rate_of_change": -2.2404930031642323, "market_dynamics": -0.673323, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.705002, "high": 100.650368, "low": 90.510002, "close": 92.985001, "volume": 182}, "trend_line": 145.001666, "activity_lines": {"activity_5": 92.521999, "activity_10": 102.798726, "activity_20": 121.018547, "activity_30": 131.592462}, "trend_signal": 0, "fair_value": 305.333397, "relative_strength": -36.888801, "rate_of_change": -2.492793526908508, "market_dynamics": -0.918766, "expectation": {"probability": 44.73, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.739998, "high": 102.660004, "low": 91.400002, "close": 98.474998, "volume": 172}, "trend_line": 141.777832, "activity_lines": {"activity_5": 95.238999, "activity_10": 99.36709, "activity_20": 118.01719, "activity_30": 128.590741}, "trend_signal": 0, "fair_value": 304.346506, "relative_strength": -32.721689, "rate_of_change": -2.2233082480583435, "market_dynamics": -1.101176, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.239998, "high": 98.683067, "low": 72.0, "close": 74.084999, "volume": 5768}, "trend_line": 138.643332, "activity_lines": {"activity_5": 88.902666, "activity_10": 92.796453, "activity_20": 113.06438, "activity_30": 124.223462}, "trend_signal": 0, "fair_value": 302.312756, "relative_strength": -49.041402, "rate_of_change": -2.2108533864447883, "market_dynamics": -1.149899, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.32, "high": 79.637367, "low": 63.27, "close": 63.060001, "volume": 3829}, "trend_line": 136.385166, "activity_lines": {"activity_5": 79.525666, "activity_10": 85.927454, "activity_20": 107.28469, "activity_30": 119.347118}, "trend_signal": 0, "fair_value": 300.492308, "relative_strength": -56.725771, "rate_of_change": -1.6287591818696256, "market_dynamics": -1.21652, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.800003, "high": 75.760002, "low": 66.470001, "close": 68.605003, "volume": 4464}, "trend_line": 133.432666, "activity_lines": {"activity_5": 73.830334, "activity_10": 81.581182, "activity_20": 102.2985, "activity_30": 114.974204}, "trend_signal": 0, "fair_value": 298.894231, "relative_strength": -53.800348, "rate_of_change": -2.16482487545602, "market_dynamics": -1.113329, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.055, "high": 79.139999, "low": 70.130669, "close": 75.139999, "volume": 1847}, "trend_line": 130.122833, "activity_lines": {"activity_5": 72.396334, "activity_10": 79.465454, "activity_20": 98.229476, "activity_30": 111.213387}, "trend_signal": 0, "fair_value": 296.943141, "relative_strength": -49.122882, "rate_of_change": -2.4805267699590123, "market_dynamics": -1.090208, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.830002, "high": 76.830002, "low": 62.200001, "close": 61.68, "volume": 11652}, "trend_line": 126.124333, "activity_lines": {"activity_5": 67.665334, "activity_10": 75.571182, "activity_20": 93.080642, "activity_30": 106.79772}, "trend_signal": 0, "fair_value": 294.9575, "relative_strength": -57.746111, "rate_of_change": -3.0728657744486862, "market_dynamics": -1.080556, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.440002, "high": 75.0, "low": 65.677902, "close": 70.18, "volume": 3414}, "trend_line": 121.486, "activity_lines": {"activity_5": 68.220667, "activity_10": 73.639546, "activity_20": 89.143976, "activity_30": 103.188408}, "trend_signal": 0, "fair_value": 292.602308, "relative_strength": -52.183992, "rate_of_change": -3.6775877340021204, "market_dynamics": -1.064893, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.470001, "high": 73.995277, "low": 50.0, "close": 52.634998, "volume": 3759}, "trend_line": 117.207833, "activity_lines": {"activity_5": 63.187999, "activity_10": 68.761909, "activity_20": 83.908738, "activity_30": 98.746408}, "trend_signal": 0, "fair_value": 290.132436, "relative_strength": -63.529361, "rate_of_change": -3.5215308759857185, "market_dynamics": -1.055518, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.25, "high": 69.050003, "low": 45.889999, "close": 66.955002, "volume": 8472}, "trend_line": 113.611333, "activity_lines": {"activity_5": 63.623667, "activity_10": 67.177455, "activity_20": 80.486381, "activity_30": 95.50429}, "trend_signal": 0, "fair_value": 288.042596, "relative_strength": -54.88855, "rate_of_change": -3.068480926526465, "market_dynamics": -0.752357, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.239998, "high": 84.0, "low": 56.736279, "close": 72.495003, "volume": 6017}, "trend_line": 110.103166, "activity_lines": {"activity_5": 66.016001, "activity_10": 67.198364, "activity_20": 78.014, "activity_30": 92.851624}, "trend_signal": 0, "fair_value": 286.139135, "relative_strength": -51.459782, "rate_of_change": -3.087867123256093, "market_dynamics": -0.41943, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.360001, "high": 79.084961, "low": 63.560001, "close": 64.050003, "volume": 8956}, "trend_line": 106.355833, "activity_lines": {"activity_5": 65.769669, "activity_10": 66.056365, "activity_20": 75.176858, "activity_30": 89.880452}, "trend_signal": 0, "fair_value": 284.805032, "relative_strength": -58.053295, "rate_of_change": -3.4034743378768937, "market_dynamics": -0.071406, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.099998, "high": 77.611031, "low": 63.889999, "close": 70.589996, "volume": 4616}, "trend_line": 104.6775, "activity_lines": {"activity_5": 67.545334, "activity_10": 66.729364, "activity_20": 73.46581, "activity_30": 87.572978}, "trend_signal": 0, "fair_value": 283.515801, "relative_strength": -53.476077, "rate_of_change": -1.5780356870506662, "market_dynamics": 0.25467, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.599998, "high": 75.209999, "low": 66.830002, "close": 70.394997, "volume": 4905}, "trend_line": 103.064166, "activity_lines": {"activity_5": 69.228666, "activity_10": 67.430454, "activity_20": 72.19969, "activity_30": 85.361204}, "trend_signal": 0, "fair_value": 281.982692, "relative_strength": -52.711362, "rate_of_change": -1.5412423873325163, "market_dynamics": 0.345965, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.809998, "high": 71.120003, "low": 67.57, "close": 67.919998, "volume": 617}, "trend_line": 100.977833, "activity_lines": {"activity_5": 68.902998, "activity_10": 67.548181, "activity_20": 71.059595, "activity_30": 83.093838}, "trend_signal": 0, "fair_value": 280.630641, "relative_strength": -53.603947, "rate_of_change": -2.0243049364024315, "market_dynamics": 0.272698, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.889999, "high": 70.110001, "low": 65.790001, "close": 70.055, "volume": 2871}, "trend_line": 99.393666, "activity_lines": {"activity_5": 69.224665, "activity_10": 68.066545, "activity_20": 70.399095, "activity_30": 81.098817}, "trend_signal": 0, "fair_value": 279.231474, "relative_strength": -51.111123, "rate_of_change": -1.5688264968015384, "market_dynamics": 0.226463, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.169998, "high": 78.019997, "low": 62.189999, "close": 70.360001, "volume": 191}, "trend_line": 96.8645, "activity_lines": {"activity_5": 69.810666, "activity_10": 68.732818, "activity_20": 69.967, "activity_30": 79.225677}, "trend_signal": 0, "fair_value": 277.784968, "relative_strength": -49.291304, "rate_of_change": -2.5445947430895544, "market_dynamics": 0.237051, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.660004, "high": 77.300003, "low": 69.07, "close": 72.455002, "volume": 431}, "trend_line": 94.333666, "activity_lines": {"activity_5": 70.674334, "activity_10": 69.622182, "activity_20": 69.802357, "activity_30": 77.650871}, "trend_signal": 0, "fair_value": 275.931346, "relative_strength": -47.290185, "rate_of_change": -2.612756995596955, "market_dynamics": 0.280145, "expectation": {"probability": 46.7567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.0, "high": 88.230003, "low": 73.150002, "close": 87.555, "volume": 363}, "trend_line": 92.354166, "activity_lines": {"activity_5": 76.447001, "activity_10": 73.215636, "activity_20": 71.128881, "activity_30": 77.213537}, "trend_signal": 0, "fair_value": 274.199359, "relative_strength": -34.446574, "rate_of_change": -2.098402493972817, "market_dynamics": 0.469862, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.0, "high": 136.020004, "low": 91.660004, "close": 131.744995, "volume": 6950}, "trend_line": 91.557333, "activity_lines": {"activity_5": 95.805666, "activity_10": 84.208726, "activity_20": 76.678285, "activity_30": 79.754881}, "trend_signal": 0, "fair_value": 272.922115, "relative_strength": -0.006969, "rate_of_change": -0.862801359713439, "market_dynamics": 0.795351, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.110001, "high": 155.350006, "low": 113.730003, "close": 130.789993, "volume": 2266}, "trend_line": 90.423833, "activity_lines": {"activity_5": 110.590997, "activity_10": 93.85018, "activity_20": 81.984856, "activity_30": 82.286021}, "trend_signal": 0, "fair_value": 271.703846, "relative_strength": 0.531124, "rate_of_change": -1.2380220817484908, "market_dynamics": 1.049565, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.740005, "high": 145.0, "low": 125.290001, "close": 121.415001, "volume": 355}, "trend_line": 88.813333, "activity_lines": {"activity_5": 118.202331, "activity_10": 100.72718, "activity_20": 86.218547, "activity_30": 84.285451}, "trend_signal": 0, "fair_value": 270.445705, "relative_strength": -4.220933, "rate_of_change": -1.7810569919105308, "market_dynamics": 1.221733, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.620003, "high": 130.0, "low": 92.260002, "close": 95.959999, "volume": 832}, "trend_line": 86.414499, "activity_lines": {"activity_5": 113.924998, "activity_10": 101.932998, "activity_20": 87.918713, "activity_30": 84.746526}, "trend_signal": 0, "fair_value": 268.723077, "relative_strength": -24.084108, "rate_of_change": -2.7009840966108025, "market_dynamics": 1.22986, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.25, "high": 112.230003, "low": 89.480003, "close": 88.114998, "volume": 125}, "trend_line": 84.472999, "activity_lines": {"activity_5": 105.465665, "activity_10": 101.25118, "activity_20": 88.76757, "activity_30": 84.856236}, "trend_signal": 1, "fair_value": 266.844711, "relative_strength": -27.979847, "rate_of_change": -2.2467294521952903, "market_dynamics": 0.955059, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.830002, "high": 82.629997, "low": 72.0, "close": 78.275002, "volume": 874}, "trend_line": 82.884333, "activity_lines": {"activity_5": 93.689, "activity_10": 98.45809, "activity_20": 88.559975, "activity_30": 84.456365}, "trend_signal": 1, "fair_value": 264.817404, "relative_strength": -34.903438, "rate_of_change": -1.880679055801018, "market_dynamics": 0.645033, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.040001, "high": 93.760002, "low": 76.040001, "close": 91.815002, "volume": 1827}, "trend_line": 82.214166, "activity_lines": {"activity_5": 89.990334, "activity_10": 97.938545, "activity_20": 89.595857, "activity_30": 85.032537}, "trend_signal": 1, "fair_value": 263.164487, "relative_strength": -24.270575, "rate_of_change": -0.8085569078537342, "market_dynamics": 0.487684, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.25, "high": 100.940002, "low": 91.25, "close": 94.275002, "volume": 760}, "trend_line": 82.535833, "activity_lines": {"activity_5": 89.710001, "activity_10": 97.470636, "activity_20": 90.786619, "activity_30": 85.810656}, "trend_signal": 1, "fair_value": 261.303429, "relative_strength": -21.347654, "rate_of_change": 0.39125495720529574, "market_dynamics": 0.361557, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.349998, "high": 87.389999, "low": 84.18, "close": 86.055, "volume": 69}, "trend_line": 82.617666, "activity_lines": {"activity_5": 88.499001, "activity_10": 95.073364, "activity_20": 91.039309, "activity_30": 86.037699}, "trend_signal": 1, "fair_value": 259.267756, "relative_strength": -27.352647, "rate_of_change": 0.09914845107336975, "market_dynamics": 0.259371, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.510002, "high": 106.370003, "low": 88.510002, "close": 91.125, "volume": 368}, "trend_line": 82.6365, "activity_lines": {"activity_5": 89.638334, "activity_10": 93.350637, "activity_20": 91.699262, "activity_30": 86.586559}, "trend_signal": 1, "fair_value": 257.077404, "relative_strength": -19.803927, "rate_of_change": 0.022796577187254648, "market_dynamics": 0.244481, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.019997, "high": 101.379997, "low": 90.019997, "close": 102.089996, "volume": 253}, "trend_line": 82.711166, "activity_lines": {"activity_5": 94.231999, "activity_10": 93.556636, "activity_20": 93.220214, "activity_30": 87.841623}, "trend_signal": 1, "fair_value": 254.95125, "relative_strength": -9.289135, "rate_of_change": 0.09035474638931668, "market_dynamics": 0.153328, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.800003, "high": 111.379997, "low": 98.040001, "close": 108.294998, "volume": 69}, "trend_line": 83.2215, "activity_lines": {"activity_5": 99.306332, "activity_10": 95.429999, "activity_20": 95.164809, "activity_30": 89.492193}, "trend_signal": 1, "fair_value": 252.835993, "relative_strength": -1.829292, "rate_of_change": 0.617007382050448, "market_dynamics": 0.11028, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.434998, "high": 130.360001, "low": 117.434998, "close": 125.735001, "volume": 291}, "trend_line": 84.130166, "activity_lines": {"activity_5": 109.095332, "activity_10": 100.883272, "activity_20": 98.59988, "activity_30": 92.234999}, "trend_signal": 1, "fair_value": 250.720384, "relative_strength": 14.024155, "rate_of_change": 1.0918644821350212, "market_dynamics": 0.230193, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.519997, "high": 130.059998, "low": 111.199997, "close": 116.129997, "volume": 1006}, "trend_line": 85.531666, "activity_lines": {"activity_5": 113.585332, "activity_10": 104.511635, "activity_20": 100.826452, "activity_30": 94.299505}, "trend_signal": 1, "fair_value": 248.478269, "relative_strength": 7.334506, "rate_of_change": 1.6658709552528381, "market_dynamics": 0.292156, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.82, "high": 118.68, "low": 88.739998, "close": 89.900002, "volume": 2950}, "trend_line": 86.426333, "activity_lines": {"activity_5": 107.327, "activity_10": 103.004181, "activity_20": 100.338071, "activity_30": 94.581333}, "trend_signal": 1, "fair_value": 245.691923, "relative_strength": -15.097446, "rate_of_change": 1.046006750295263, "market_dynamics": 0.212098, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.610001, "high": 109.029999, "low": 87.519997, "close": 91.879997, "volume": 305}, "trend_line": 87.202166, "activity_lines": {"activity_5": 101.810332, "activity_10": 101.824272, "activity_20": 99.94538, "activity_30": 94.933182}, "trend_signal": 1, "fair_value": 242.35516, "relative_strength": -13.621218, "rate_of_change": 0.8976812657318294, "market_dynamics": 0.027073, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.559998, "high": 130.0, "low": 85.949997, "close": 128.145004, "volume": 12803}, "trend_line": 88.969, "activity_lines": {"activity_5": 109.062667, "activity_10": 106.990636, "activity_20": 102.892404, "activity_30": 97.574655}, "trend_signal": 1, "fair_value": 237.525962, "relative_strength": 22.211626, "rate_of_change": 2.0261354517271837, "market_dynamics": 0.159955, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.070007, "high": 132.990005, "low": 112.5, "close": 110.925003, "volume": 1008}, "trend_line": 90.6105, "activity_lines": {"activity_5": 109.251668, "activity_10": 108.365546, "activity_20": 103.92281, "activity_30": 98.991172}, "trend_signal": 1, "fair_value": 231.088109, "relative_strength": 7.369726, "rate_of_change": 1.8450246715148062, "market_dynamics": 0.205262, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.32, "high": 176.0, "low": 106.449997, "close": 176.360001, "volume": 2347}, "trend_line": 94.149833, "activity_lines": {"activity_5": 132.239668, "activity_10": 121.335001, "activity_20": 110.991953, "activity_30": 104.523398}, "trend_signal": 1, "fair_value": 227.342789, "relative_strength": 71.391505, "rate_of_change": 3.9060958718912255, "market_dynamics": 0.629942, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.050003, "high": 225.110001, "low": 156.0, "close": 177.690002, "volume": 3335}, "trend_line": 98.318333, "activity_lines": {"activity_5": 151.655669, "activity_10": 132.904365, "activity_20": 117.692977, "activity_30": 109.913086}, "trend_signal": 1, "fair_value": 222.886154, "relative_strength": 72.210183, "rate_of_change": 4.427517147056431, "market_dynamics": 1.169395, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.529999, "high": 207.470001, "low": 167.295013, "close": 213.839996, "volume": 2330}, "trend_line": 103.2145, "activity_lines": {"activity_5": 177.269, "activity_10": 149.472546, "activity_20": 127.407643, "activity_30": 117.366097}, "trend_signal": 1, "fair_value": 218.81891, "relative_strength": 100.438665, "rate_of_change": 4.979912545913493, "market_dynamics": 1.298772, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.009995, "high": 230.339996, "low": 186.619995, "close": 195.115005, "volume": 300}, "trend_line": 107.301833, "activity_lines": {"activity_5": 188.510001, "activity_10": 160.604365, "activity_20": 134.948048, "activity_30": 123.295161}, "trend_signal": 1, "fair_value": 215.308622, "relative_strength": 81.243687, "rate_of_change": 3.960037591617458, "market_dynamics": 1.502241, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.0, "high": 238.570007, "low": 206.0, "close": 239.255005, "volume": 1840}, "trend_line": 113.142, "activity_lines": {"activity_5": 209.999669, "activity_10": 178.183093, "activity_20": 146.385953, "activity_30": 131.808269}, "trend_signal": 1, "fair_value": 212.316218, "relative_strength": 119.019583, "rate_of_change": 5.442746723627725, "market_dynamics": 1.478939, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 265.25, "high": 313.329987, "low": 250.149994, "close": 301.619995, "volume": 3133}, "trend_line": 120.843, "activity_lines": {"activity_5": 243.722334, "activity_10": 205.03691, "activity_20": 163.202239, "activity_30": 143.96814}, "trend_signal": 1, "fair_value": 210.21359, "relative_strength": 170.612125, "rate_of_change": 6.806490958264842, "market_dynamics": 1.465208, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 320.929993, "high": 382.570007, "low": 278.179993, "close": 320.01001, "volume": 1757}, "trend_line": 129.1635, "activity_lines": {"activity_5": 275.224337, "activity_10": 231.861821, "activity_20": 180.79062, "activity_30": 156.817624}, "trend_signal": 1, "fair_value": 207.271314, "relative_strength": 187.551729, "rate_of_change": 6.88538020406643, "market_dynamics": 1.438154, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 312.079987, "high": 328.970001, "low": 291.910004, "close": 314.470001, "volume": 270}, "trend_line": 137.381834, "activity_lines": {"activity_5": 295.39167, "activity_10": 253.495639, "activity_20": 196.74712, "activity_30": 168.772883}, "trend_signal": 1, "fair_value": 204.313462, "relative_strength": 173.858174, "rate_of_change": 6.362737150975313, "market_dynamics": 1.437229, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 299.920013, "high": 299.920013, "low": 230.0, "close": 252.759995, "volume": 861}, "trend_line": 143.472, "activity_lines": {"activity_5": 288.280334, "activity_10": 259.862365, "activity_20": 205.701739, "activity_30": 176.216635}, "trend_signal": 1, "fair_value": 201.295064, "relative_strength": 114.702791, "rate_of_change": 4.433021326531432, "market_dynamics": 1.269188, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.679993, "high": 283.269989, "low": 237.360001, "close": 240.274994, "volume": 1576}, "trend_line": 149.135833, "activity_lines": {"activity_5": 273.164331, "activity_10": 261.693363, "activity_20": 212.700905, "activity_30": 182.461989}, "trend_signal": 1, "fair_value": 198.253942, "relative_strength": 100.100729, "rate_of_change": 3.947692232630745, "market_dynamics": 1.03493, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 241.279999, "high": 291.420013, "low": 233.330002, "close": 296.915009, "volume": 2022}, "trend_line": 156.617833, "activity_lines": {"activity_5": 276.860335, "activity_10": 271.470728, "activity_20": 224.39912, "activity_30": 191.99613}, "trend_signal": 1, "fair_value": 196.060513, "relative_strength": 133.66148, "rate_of_change": 5.016902946456872, "market_dynamics": 0.932594, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 298.329987, "high": 303.0, "low": 260.440002, "close": 269.230011, "volume": 811}, "trend_line": 162.673667, "activity_lines": {"activity_5": 271.641671, "activity_10": 274.022548, "activity_20": 232.456573, "activity_30": 199.261432}, "trend_signal": 1, "fair_value": 194.794295, "relative_strength": 106.474251, "rate_of_change": 3.8666312028464884, "market_dynamics": 0.736109, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 243.419998, "high": 273.779999, "low": 237.190002, "close": 270.170013, "volume": 2039}, "trend_line": 167.287834, "activity_lines": {"activity_5": 270.121675, "activity_10": 275.080914, "activity_20": 239.755432, "activity_30": 206.19668}, "trend_signal": 1, "fair_value": 193.192115, "relative_strength": 98.086248, "rate_of_change": 2.836456007351214, "market_dynamics": 0.656357, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 237.779999, "high": 244.559998, "low": 205.710007, "close": 212.929993, "volume": 1924}, "trend_line": 170.025834, "activity_lines": {"activity_5": 252.475004, "activity_10": 264.707821, "activity_20": 240.802479, "activity_30": 209.141335}, "trend_signal": 1, "fair_value": 191.338782, "relative_strength": 53.296611, "rate_of_change": 1.6367000125065878, "market_dynamics": 0.42345, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.0, "high": 202.850006, "low": 158.139999, "close": 190.475006, "volume": 3015}, "trend_line": 172.327835, "activity_lines": {"activity_5": 229.998671, "activity_10": 249.928095, "activity_20": 239.212693, "activity_30": 210.460636}, "trend_signal": 1, "fair_value": 189.640994, "relative_strength": 35.184403, "rate_of_change": 1.3539124883810245, "market_dynamics": 0.043274, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.889999, "high": 198.229996, "low": 183.240005, "close": 183.565002, "volume": 213}, "trend_line": 175.248001, "activity_lines": {"activity_5": 208.539003, "activity_10": 234.778913, "activity_20": 236.656527, "activity_30": 211.185615}, "trend_signal": 1, "fair_value": 188.213526, "relative_strength": 29.965411, "rate_of_change": 1.6945411053298471, "market_dynamics": -0.356331, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.850006, "high": 178.850006, "low": 116.959999, "close": 125.629997, "volume": 1315}, "trend_line": 176.498501, "activity_lines": {"activity_5": 175.324334, "activity_10": 211.242548, "activity_20": 228.261621, "activity_30": 207.984453}, "trend_signal": 0, "fair_value": 186.260353, "relative_strength": -12.718935, "rate_of_change": 0.7135602077424077, "market_dynamics": -0.769114, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.830002, "high": 138.0, "low": 98.309998, "close": 96.849998, "volume": 1309}, "trend_line": 177.117668, "activity_lines": {"activity_5": 142.089666, "activity_10": 186.007638, "activity_20": 216.955621, "activity_30": 202.84584}, "trend_signal": 0, "fair_value": 184.320289, "relative_strength": -31.826782, "rate_of_change": 0.3508058122261358, "market_dynamics": -0.992535, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.540001, "high": 97.540001, "low": 71.209999, "close": 87.199997, "volume": 1219}, "trend_line": 176.963834, "activity_lines": {"activity_5": 117.192999, "activity_10": 162.97491, "activity_20": 204.706906, "activity_30": 197.0447}, "trend_signal": 0, "fair_value": 181.720833, "relative_strength": -38.421439, "rate_of_change": -0.08685412456989754, "market_dynamics": -1.180685, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.93, "high": 84.574997, "low": 71.010002, "close": 84.574997, "volume": 3425}, "trend_line": 176.640501, "activity_lines": {"activity_5": 99.803331, "activity_10": 142.475091, "activity_20": 192.403168, "activity_30": 191.08413}, "trend_signal": 0, "fair_value": 178.325609, "relative_strength": -40.454236, "rate_of_change": -0.18271134428517807, "market_dynamics": -1.125161, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.690002, "high": 113.690002, "low": 95.559998, "close": 95.989998, "volume": 624}, "trend_line": 176.971667, "activity_lines": {"activity_5": 93.278664, "activity_10": 126.881635, "activity_20": 181.312048, "activity_30": 185.880872}, "trend_signal": 0, "fair_value": 174.379808, "relative_strength": -32.640961, "rate_of_change": 0.18748022006572324, "market_dynamics": -1.148502, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.75, "high": 103.959999, "low": 79.57, "close": 80.949997, "volume": 1189}, "trend_line": 176.632501, "activity_lines": {"activity_5": 87.578997, "activity_10": 112.206816, "activity_20": 169.171262, "activity_30": 179.685925}, "trend_signal": 0, "fair_value": 170.795065, "relative_strength": -39.09653, "rate_of_change": -0.19164988709746733, "market_dynamics": -1.151346, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.380001, "high": 90.260002, "low": 60.049999, "close": 76.199997, "volume": 1879}, "trend_line": 175.769501, "activity_lines": {"activity_5": 83.274664, "activity_10": 100.091634, "activity_20": 157.038762, "activity_30": 173.206409}, "trend_signal": 0, "fair_value": 167.537885, "relative_strength": -42.069988, "rate_of_change": -0.4885850537778433, "market_dynamics": -1.101325, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.400002, "high": 87.599998, "low": 73.400002, "close": 73.599998, "volume": 2186}, "trend_line": 174.613001, "activity_lines": {"activity_5": 79.480331, "activity_10": 91.030452, "activity_20": 145.314071, "activity_30": 166.614828}, "trend_signal": 0, "fair_value": 164.014327, "relative_strength": -46.291997, "rate_of_change": -0.6579639774934527, "market_dynamics": -1.116714, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.199997, "high": 97.199997, "low": 67.199997, "close": 98.599998, "volume": 1840}, "trend_line": 173.708501, "activity_lines": {"activity_5": 84.925998, "activity_10": 89.047998, "activity_20": 136.548976, "activity_30": 161.710763}, "trend_signal": 0, "fair_value": 161.597725, "relative_strength": -29.528094, "rate_of_change": -0.5180026657923281, "market_dynamics": -1.044045, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.0, "high": 109.0, "low": 95.0, "close": 102.0, "volume": 2585}, "trend_line": 173.237501, "activity_lines": {"activity_5": 90.569998, "activity_10": 89.35418, "activity_20": 128.777475, "activity_30": 157.084409}, "trend_signal": 0, "fair_value": 159.374776, "relative_strength": -28.883843, "rate_of_change": -0.2711438975574394, "market_dynamics": -0.916779, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.599998, "high": 113.5, "low": 94.400002, "close": 111.0, "volume": 400}, "trend_line": 173.940834, "activity_lines": {"activity_5": 98.813332, "activity_10": 92.779726, "activity_20": 122.81369, "activity_30": 153.069086}, "trend_signal": 0, "fair_value": 157.960673, "relative_strength": -22.711878, "rate_of_change": 0.405993503681392, "market_dynamics": -0.910257, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.5, "high": 150.0, "low": 119.5, "close": 149.0, "volume": 981}, "trend_line": 175.844834, "activity_lines": {"activity_5": 117.72, "activity_10": 103.380362, "activity_20": 121.464237, "activity_30": 151.46}, "trend_signal": 0, "fair_value": 157.340673, "relative_strength": 1.179654, "rate_of_change": 1.0946250838374134, "market_dynamics": -0.688041, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.0, "high": 148.0, "low": 136.5, "close": 139.5, "volume": 48}, "trend_line": 176.223334, "activity_lines": {"activity_5": 128.606667, "activity_10": 111.305545, "activity_20": 119.997975, "activity_30": 149.115172}, "trend_signal": 0, "fair_value": 156.277564, "relative_strength": -6.434205, "rate_of_change": 0.21524658495227816, "market_dynamics": -0.454042, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.0, "high": 164.5, "low": 148.0, "close": 158.75, "volume": 418}, "trend_line": 177.817501, "activity_lines": {"activity_5": 141.516667, "activity_10": 121.779818, "activity_20": 120.90438, "activity_30": 147.98786}, "trend_signal": 0, "fair_value": 155.374327, "relative_strength": 4.653144, "rate_of_change": 0.9046287820204326, "market_dynamics": -0.220598, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.5, "high": 146.0, "low": 101.5, "close": 107.0, "volume": 827}, "trend_line": 175.5055, "activity_lines": {"activity_5": 133.166667, "activity_10": 121.496363, "activity_20": 117.270428, "activity_30": 143.418989}, "trend_signal": 0, "fair_value": 154.45093, "relative_strength": -30.264932, "rate_of_change": -1.3002100395056058, "market_dynamics": 0.069204, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.0, "high": 129.5, "low": 94.800003, "close": 119.0, "volume": 1108}, "trend_line": 173.549167, "activity_lines": {"activity_5": 128.483333, "activity_10": 123.194545, "activity_20": 115.68369, "activity_30": 139.773473}, "trend_signal": 0, "fair_value": 153.797051, "relative_strength": -22.965805, "rate_of_change": -1.1146847249801293, "market_dynamics": 0.166015, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.0, "high": 128.0, "low": 118.0, "close": 119.0, "volume": 500}, "trend_line": 170.387834, "activity_lines": {"activity_5": 123.266667, "activity_10": 124.200909, "activity_20": 114.812333, "activity_30": 136.254172}, "trend_signal": 0, "fair_value": 152.795834, "relative_strength": -22.70538, "rate_of_change": -1.8215777434414382, "market_dynamics": 0.22581, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.0, "high": 148.0, "low": 119.5, "close": 122.5, "volume": 508}, "trend_line": 167.967334, "activity_lines": {"activity_5": 121.216667, "activity_10": 125.065455, "activity_20": 114.994166, "activity_30": 133.164634}, "trend_signal": 0, "fair_value": 152.078462, "relative_strength": -20.927994, "rate_of_change": -1.420582645589593, "market_dynamics": 0.221132, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.0, "high": 120.5, "low": 100.5, "close": 109.5, "volume": 468}, "trend_line": 163.642167, "activity_lines": {"activity_5": 115.966667, "activity_10": 122.677273, "activity_20": 114.368523, "activity_30": 129.392548}, "trend_signal": 0, "fair_value": 150.875353, "relative_strength": -29.229599, "rate_of_change": -2.5750048518362467, "market_dynamics": 0.196115, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.599998, "high": 113.877983, "low": 96.0, "close": 107.5, "volume": 828}, "trend_line": 157.1715, "activity_lines": {"activity_5": 113.333333, "activity_10": 119.727273, "activity_20": 113.937999, "activity_30": 125.770473}, "trend_signal": 0, "fair_value": 149.881154, "relative_strength": -31.151936, "rate_of_change": -3.9541562658480265, "market_dynamics": 0.154807, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.5, "high": 123.5, "low": 107.5, "close": 121.0, "volume": 563}, "trend_line": 150.537833, "activity_lines": {"activity_5": 115.166667, "activity_10": 119.131818, "activity_20": 115.155404, "activity_30": 123.436828}, "trend_signal": 0, "fair_value": 148.449231, "relative_strength": -22.823812, "rate_of_change": -4.220655144221441, "market_dynamics": 0.164459, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.5, "high": 127.5, "low": 102.0, "close": 113.0, "volume": 201}, "trend_line": 143.822167, "activity_lines": {"activity_5": 114.2, "activity_10": 116.9, "activity_20": 115.632952, "activity_30": 121.015032}, "trend_signal": 0, "fair_value": 146.800705, "relative_strength": -29.002793, "rate_of_change": -4.461115100547514, "market_dynamics": 0.113428, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.0, "high": 115.0, "low": 100.0, "close": 103.25, "volume": 17}, "trend_line": 138.8385, "activity_lines": {"activity_5": 110.383333, "activity_10": 113.55, "activity_20": 115.105024, "activity_30": 118.397473}, "trend_signal": 0, "fair_value": 144.98891, "relative_strength": -34.802397, "rate_of_change": -3.4651591642337007, "market_dynamics": 0.029523, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.0, "high": 122.5, "low": 103.0, "close": 122.5, "volume": 25}, "trend_line": 134.912667, "activity_lines": {"activity_5": 114.266667, "activity_10": 114.359091, "activity_20": 116.334, "activity_30": 117.343376}, "trend_signal": 0, "fair_value": 143.311026, "relative_strength": -23.205922, "rate_of_change": -2.8276256225758787, "market_dynamics": -0.020547, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.5, "high": 135.0, "low": 121.5, "close": 122.5, "volume": 227}, "trend_line": 129.098833, "activity_lines": {"activity_5": 117.283333, "activity_10": 115.827273, "activity_20": 117.382381, "activity_30": 116.542559}, "trend_signal": 0, "fair_value": 141.647244, "relative_strength": -23.765993, "rate_of_change": -4.309331458105403, "market_dynamics": -0.078682, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.0, "high": 126.5, "low": 61.892529, "close": 123.5, "volume": 428}, "trend_line": 124.241166, "activity_lines": {"activity_5": 119.633333, "activity_10": 117.195455, "activity_20": 118.399762, "activity_30": 116.181344}, "trend_signal": 0, "fair_value": 140.036667, "relative_strength": -24.807019, "rate_of_change": -3.7627505122374005, "market_dynamics": -0.048278, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.0, "high": 136.5, "low": 126.0, "close": 125.5, "volume": 322}, "trend_line": 119.418833, "activity_lines": {"activity_5": 122.483333, "activity_10": 118.845455, "activity_20": 119.405, "activity_30": 116.262559}, "trend_signal": 0, "fair_value": 138.662436, "relative_strength": -22.759525, "rate_of_change": -3.8814292840748132, "market_dynamics": 0.153592, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.5, "high": 131.0, "low": 66.902496, "close": 131.75, "volume": 350}, "trend_line": 116.712833, "activity_lines": {"activity_5": 126.583333, "activity_10": 121.513636, "activity_20": 120.770714, "activity_30": 117.058118}, "trend_signal": 1, "fair_value": 136.999327, "relative_strength": -19.37485, "rate_of_change": -2.26597424545256, "market_dynamics": 0.369081, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.5, "high": 166.0, "low": 130.0, "close": 162.5, "volume": 6449}, "trend_line": 115.780333, "activity_lines": {"activity_5": 139.033333, "activity_10": 129.604545, "activity_20": 124.788095, "activity_30": 120.012129}, "trend_signal": 1, "fair_value": 135.555577, "relative_strength": -1.91065, "rate_of_change": -0.798969552902554, "market_dynamics": 0.801268, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.0, "high": 202.0, "low": 172.5, "close": 192.25, "volume": 560}, "trend_line": 116.069833, "activity_lines": {"activity_5": 158.733333, "activity_10": 142.140909, "activity_20": 131.334524, "activity_30": 124.945656}, "trend_signal": 1, "fair_value": 134.638333, "relative_strength": 15.923859, "rate_of_change": 0.25004246619329024, "market_dynamics": 1.143598, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.5, "high": 210.0, "low": 188.5, "close": 196.0, "volume": 180}, "trend_line": 118.415499, "activity_lines": {"activity_5": 175.033333, "activity_10": 153.818182, "activity_20": 137.808333, "activity_30": 130.102441}, "trend_signal": 1, "fair_value": 133.8125, "relative_strength": 16.570851, "rate_of_change": 2.02090925727445, "market_dynamics": 1.377648, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.0, "high": 232.0, "low": 192.0, "close": 195.75, "volume": 811}, "trend_line": 121.712166, "activity_lines": {"activity_5": 186.416667, "activity_10": 164.086364, "activity_20": 143.853571, "activity_30": 135.091763}, "trend_signal": 1, "fair_value": 133.641667, "relative_strength": 13.09654, "rate_of_change": 2.78398269469776, "market_dynamics": 1.545648, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.0, "high": 214.0, "low": 194.0, "close": 189.0, "volume": 1090}, "trend_line": 125.1055, "activity_lines": {"activity_5": 190.866667, "activity_10": 171.622727, "activity_20": 149.033333, "activity_30": 139.432914}, "trend_signal": 1, "fair_value": 133.635417, "relative_strength": 8.884344, "rate_of_change": 2.7879990238609427, "market_dynamics": 1.483317, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.0, "high": 197.5, "low": 180.5, "close": 195.25, "volume": 673}, "trend_line": 128.794666, "activity_lines": {"activity_5": 193.583333, "activity_10": 178.736364, "activity_20": 154.572619, "activity_30": 143.958366}, "trend_signal": 1, "fair_value": 133.711314, "relative_strength": 12.203806, "rate_of_change": 2.948843975684522, "market_dynamics": 1.467784, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.0, "high": 209.0, "low": 185.0, "close": 194.750732, "volume": 137}, "trend_line": 132.086691, "activity_lines": {"activity_5": 193.950244, "activity_10": 184.436497, "activity_20": 159.890546, "activity_30": 148.213596}, "trend_signal": 1, "fair_value": 133.631319, "relative_strength": 8.020545, "rate_of_change": 2.556025883866957, "market_dynamics": 1.422221, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.0, "high": 224.0, "low": 200.0, "close": 211.5, "volume": 163}, "trend_line": 136.438358, "activity_lines": {"activity_5": 199.733529, "activity_10": 191.868302, "activity_20": 166.385781, "activity_30": 153.337035}, "trend_signal": 1, "fair_value": 133.812761, "relative_strength": 15.470914, "rate_of_change": 3.2945537260828135, "market_dynamics": 1.39323, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 226.0, "high": 226.0, "low": 186.5, "close": 186.25, "volume": 129}, "trend_line": 140.106691, "activity_lines": {"activity_5": 196.066813, "activity_10": 193.109197, "activity_20": 170.035777, "activity_30": 156.550689}, "trend_signal": 1, "fair_value": 134.086255, "relative_strength": 2.322446, "rate_of_change": 2.688637604389829, "market_dynamics": 1.245012, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.5, "high": 203.5, "low": 146.0, "close": 168.0, "volume": 410}, "trend_line": 143.253358, "activity_lines": {"activity_5": 186.950098, "activity_10": 189.927366, "activity_20": 171.62744, "activity_30": 158.350258}, "trend_signal": 1, "fair_value": 134.339748, "relative_strength": -7.40768, "rate_of_change": 2.2459077275616903, "market_dynamics": 0.960171, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.5, "high": 172.0, "low": 152.0, "close": 153.75, "volume": 167}, "trend_line": 145.091691, "activity_lines": {"activity_5": 174.483382, "activity_10": 183.495534, "activity_20": 171.645294, "activity_30": 159.02746}, "trend_signal": 1, "fair_value": 134.477024, "relative_strength": -12.978288, "rate_of_change": 1.2832739320498203, "market_dynamics": 0.589421, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.5, "high": 183.5, "low": 167.5, "close": 184.0, "volume": 84}, "trend_line": 147.825024, "activity_lines": {"activity_5": 174.866667, "activity_10": 182.722794, "activity_20": 174.333386, "activity_30": 161.537674}, "trend_signal": 1, "fair_value": 134.711223, "relative_strength": 2.698118, "rate_of_change": 1.8838659754816807, "market_dynamics": 0.242638, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.0, "high": 209.0, "low": 180.0, "close": 204.5, "volume": 44}, "trend_line": 150.941691, "activity_lines": {"activity_5": 182.8, "activity_10": 185.827326, "activity_20": 178.609573, "activity_30": 165.194124}, "trend_signal": 1, "fair_value": 135.195806, "relative_strength": 15.694128, "rate_of_change": 2.1083487190910097, "market_dynamics": 0.065862, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.5, "high": 198.25, "low": 190.5, "close": 197.0, "volume": 300}, "trend_line": 152.541691, "activity_lines": {"activity_5": 188.7, "activity_10": 187.413676, "activity_20": 181.773855, "activity_30": 168.165628}, "trend_signal": 1, "fair_value": 135.89837, "relative_strength": 13.560611, "rate_of_change": 1.0600119750877803, "market_dynamics": -0.022279, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.0, "high": 241.0, "low": 213.0, "close": 228.0, "volume": 327}, "trend_line": 155.491691, "activity_lines": {"activity_5": 204.216667, "activity_10": 194.613663, "activity_20": 187.490518, "activity_30": 173.033906}, "trend_signal": 1, "fair_value": 136.964908, "relative_strength": 30.440602, "rate_of_change": 1.933897533625753, "market_dynamics": 0.108354, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.0, "high": 238.0, "low": 232.0, "close": 232.0, "volume": 15}, "trend_line": 157.933358, "activity_lines": {"activity_5": 217.066667, "activity_10": 201.831831, "activity_20": 192.994086, "activity_30": 177.969926}, "trend_signal": 1, "fair_value": 138.108017, "relative_strength": 35.310324, "rate_of_change": 1.5702877654086325, "market_dynamics": 0.129481, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.0, "high": 216.449097, "low": 200.0, "close": 193.0, "volume": 65}, "trend_line": 160.800024, "activity_lines": {"activity_5": 211.7, "activity_10": 201.290909, "activity_20": 194.26194, "activity_30": 180.23229}, "trend_signal": 1, "fair_value": 139.065742, "relative_strength": 13.07428, "rate_of_change": 1.8151111559345234, "market_dynamics": -0.03995, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.5, "high": 193.5, "low": 178.5, "close": 190.25, "volume": 536}, "trend_line": 163.175024, "activity_lines": {"activity_5": 204.816667, "activity_10": 200.281818, "activity_20": 194.932174, "activity_30": 182.132288}, "trend_signal": 1, "fair_value": 139.957921, "relative_strength": 10.837807, "rate_of_change": 1.4769898293050003, "market_dynamics": -0.07555, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.25, "high": 197.5, "low": 188.5, "close": 186.75, "volume": 82}, "trend_line": 165.433358, "activity_lines": {"activity_5": 197.716667, "activity_10": 199.022727, "activity_20": 194.951218, "activity_30": 183.653254}, "trend_signal": 1, "fair_value": 140.760165, "relative_strength": 9.695551, "rate_of_change": 1.3839948937283384, "market_dynamics": -0.292664, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.5, "high": 193.049194, "low": 175.0, "close": 195.5, "volume": 184}, "trend_line": 167.866691, "activity_lines": {"activity_5": 194.216667, "activity_10": 199.345455, "activity_20": 195.511929, "activity_30": 185.593038}, "trend_signal": 1, "fair_value": 141.368466, "relative_strength": 17.559912, "rate_of_change": 1.4708841248329159, "market_dynamics": -0.408955, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.0, "high": 189.0, "low": 172.0, "close": 184.0, "volume": 233}, "trend_line": 170.350024, "activity_lines": {"activity_5": 189.05, "activity_10": 197.077273, "activity_20": 194.67383, "activity_30": 186.633896}, "trend_signal": 1, "fair_value": 141.685646, "relative_strength": 11.497477, "rate_of_change": 1.479348276424885, "market_dynamics": -0.42573, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.0, "high": 175.0, "low": 146.0, "close": 160.75, "volume": 278}, "trend_line": 172.125024, "activity_lines": {"activity_5": 179.333333, "activity_10": 190.031818, "activity_20": 191.519065, "activity_30": 186.01454}, "trend_signal": 1, "fair_value": 141.858081, "relative_strength": -2.927925, "rate_of_change": 1.041972262944915, "market_dynamics": -0.6519, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.5, "high": 174.5, "low": 162.5, "close": 166.0, "volume": 240}, "trend_line": 173.625024, "activity_lines": {"activity_5": 173.516667, "activity_10": 184.363636, "activity_20": 189.0143, "activity_30": 185.619377}, "trend_signal": 0, "fair_value": 142.068626, "relative_strength": 0.222018, "rate_of_change": 0.8714595734784037, "market_dynamics": -0.790661, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.25, "high": 165.25, "low": 155.5, "close": 159.25, "volume": 144}, "trend_line": 175.166691, "activity_lines": {"activity_5": 167.066667, "activity_10": 178.168182, "activity_20": 186.009534, "activity_30": 184.691956}, "trend_signal": 0, "fair_value": 142.26712, "relative_strength": -5.293666, "rate_of_change": 0.8879290349298898, "market_dynamics": -0.98529, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.0, "high": 165.0, "low": 151.0, "close": 153.0, "volume": 80}, "trend_line": 176.825024, "activity_lines": {"activity_5": 160.366667, "activity_10": 171.522727, "activity_20": 182.58334, "activity_30": 183.261847}, "trend_signal": 0, "fair_value": 142.418851, "relative_strength": -10.850242, "rate_of_change": 0.9467170901801344, "market_dynamics": -1.122987, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.5, "high": 157.0, "low": 147.0, "close": 150.5, "volume": 138}, "trend_line": 177.758358, "activity_lines": {"activity_5": 155.666667, "activity_10": 165.786364, "activity_20": 179.09048, "activity_30": 181.563458}, "trend_signal": 0, "fair_value": 142.716896, "relative_strength": -7.36466, "rate_of_change": 0.5278291380296793, "market_dynamics": -1.170159, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.5, "high": 160.5, "low": 141.0, "close": 146.5, "volume": 76}, "trend_line": 178.558358, "activity_lines": {"activity_5": 151.866667, "activity_10": 160.804545, "activity_20": 175.429762, "activity_30": 179.54679}, "trend_signal": 0, "fair_value": 142.972985, "relative_strength": -10.076443, "rate_of_change": 0.4500491616827443, "market_dynamics": -1.236851, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.5, "high": 148.5, "low": 135.5, "close": 132.75, "volume": 41}, "trend_line": 178.866691, "activity_lines": {"activity_5": 144.433333, "activity_10": 154.168182, "activity_20": 170.689286, "activity_30": 176.591412}, "trend_signal": 0, "fair_value": 143.082569, "relative_strength": -16.065601, "rate_of_change": 0.17267911928267432, "market_dynamics": -1.317882, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.0, "high": 141.25, "low": 122.0, "close": 123.5, "volume": 202}, "trend_line": 178.800024, "activity_lines": {"activity_5": 136.133333, "activity_10": 146.895455, "activity_20": 165.442857, "activity_30": 173.019367}, "trend_signal": 0, "fair_value": 143.02369, "relative_strength": -22.420862, "rate_of_change": -0.03727189205954247, "market_dynamics": -1.343406, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.0, "high": 134.0, "low": 123.0, "close": 124.0, "volume": 111}, "trend_line": 178.541691, "activity_lines": {"activity_5": 130.383333, "activity_10": 140.863636, "activity_20": 160.542857, "activity_30": 169.483882}, "trend_signal": 0, "fair_value": 143.12321, "relative_strength": -25.77023, "rate_of_change": -0.14448152423068003, "market_dynamics": -1.362585, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.5, "high": 124.0, "low": 105.5, "close": 110.0, "volume": 51}, "trend_line": 176.791691, "activity_lines": {"activity_5": 121.9, "activity_10": 133.586364, "activity_20": 154.519048, "activity_30": 165.061837}, "trend_signal": 0, "fair_value": 143.135646, "relative_strength": -35.233956, "rate_of_change": -0.9801632269742533, "market_dynamics": -1.383601, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.0, "high": 145.5, "low": 114.0, "close": 152.0, "volume": 126}, "trend_line": 175.450024, "activity_lines": {"activity_5": 130.116667, "activity_10": 135.290909, "activity_20": 152.703571, "activity_30": 163.462373}, "trend_signal": 0, "fair_value": 143.56494, "relative_strength": -11.636009, "rate_of_change": -0.758897090927182, "market_dynamics": -1.150412, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.0, "high": 145.0, "low": 128.5, "close": 128.5, "volume": 98}, "trend_line": 173.200024, "activity_lines": {"activity_5": 130.133333, "activity_10": 132.881818, "activity_20": 148.802381, "activity_30": 160.43334}, "trend_signal": 0, "fair_value": 143.858178, "relative_strength": -23.281842, "rate_of_change": -1.28241646749504, "market_dynamics": -1.107608, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.5, "high": 140.0, "low": 121.5, "close": 140.0, "volume": 149}, "trend_line": 171.341691, "activity_lines": {"activity_5": 134.266667, "activity_10": 133.245455, "activity_20": 146.358333, "activity_30": 158.291403}, "trend_signal": 0, "fair_value": 144.184588, "relative_strength": -16.457002, "rate_of_change": -1.0729403825024966, "market_dynamics": -0.897868, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.5, "high": 167.5, "low": 139.5, "close": 165.75, "volume": 456}, "trend_line": 170.566691, "activity_lines": {"activity_5": 145.883333, "activity_10": 138.640909, "activity_20": 146.638095, "activity_30": 157.930648}, "trend_signal": 0, "fair_value": 144.666543, "relative_strength": -0.209222, "rate_of_change": -0.45231256647280643, "market_dynamics": -0.382146, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.5, "high": 183.5, "low": 160.0, "close": 162.5, "volume": 206}, "trend_line": 169.475024, "activity_lines": {"activity_5": 153.633333, "activity_10": 143.213636, "activity_20": 146.904762, "activity_30": 157.410217}, "trend_signal": 0, "fair_value": 145.069972, "relative_strength": -1.662209, "rate_of_change": -0.6400235553611116, "market_dynamics": -0.109604, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 163.75, "low": 139.0, "close": 163.75, "volume": 135}, "trend_line": 168.441667, "activity_lines": {"activity_5": 158.3, "activity_10": 147.795455, "activity_20": 147.621429, "activity_30": 157.04086}, "trend_signal": 0, "fair_value": 145.395485, "relative_strength": -3.42984, "rate_of_change": -0.6097399933101619, "market_dynamics": 0.273677, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.0, "high": 173.0, "low": 168.0, "close": 168.0, "volume": 21}, "trend_line": 166.991667, "activity_lines": {"activity_5": 163.6, "activity_10": 152.836364, "activity_20": 148.882143, "activity_30": 157.012366}, "trend_signal": 0, "fair_value": 145.546543, "relative_strength": -0.148944, "rate_of_change": -0.8608321360296135, "market_dynamics": 0.500845, "expectation": {"probability": 46.4853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2e359ea-9266-468d-86c8-46079ceb8640/", "share_image": "https://sharemaestro.com/terminal/e2e359ea-9266-468d-86c8-46079ceb8640/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}