{"ticker": {"uuid": "e2e3c5cb-a2b4-4a08-946e-2c7f86adedf7", "symbol": "002717", "name": "LingNan Eco&Culture-Tourism Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002717 fell 47.70%, moving from 1.74 to 0.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -55.39 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 37.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "-47.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.39"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.86, "close": 0.91, "volume": 595788079}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.275455, "activity_20": 1.44781, "activity_30": 1.520215}, "trend_signal": 0, "fair_value": 2.337885, "relative_strength": -55.391353, "rate_of_change": -1.973379374421936, "market_dynamics": -1.280639, "expectation": {"probability": 37.5394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.26, "high": 3.47, "low": 3.07, "close": 3.31, "volume": 324576869}, "trend_line": 3.253, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.455818, "activity_20": 3.486333, "activity_30": 3.397957}, "trend_signal": 1, "fair_value": 3.40909, "relative_strength": 11.043186, "rate_of_change": 0.6186204763377673, "market_dynamics": -0.766047, "expectation": {"probability": 37.7383, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.07, "close": 3.15, "volume": 206873359}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.385818, "activity_20": 3.460476, "activity_30": 3.391312}, "trend_signal": 0, "fair_value": 3.400776, "relative_strength": 7.413466, "rate_of_change": 0.522594528127879, "market_dynamics": -0.940584, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.12, "high": 3.37, "low": 3.04, "close": 3.32, "volume": 288178951}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.351091, "activity_20": 3.449381, "activity_30": 3.394538}, "trend_signal": 0, "fair_value": 3.390172, "relative_strength": 12.042845, "rate_of_change": 0.7951070336391376, "market_dynamics": -0.959885, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.31, "high": 3.36, "low": 3.21, "close": 3.29, "volume": 226031197}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.320364, "activity_20": 3.433048, "activity_30": 3.394151}, "trend_signal": 0, "fair_value": 3.381798, "relative_strength": 12.869867, "rate_of_change": 0.5663531553398122, "market_dynamics": -0.905609, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.28, "high": 3.99, "low": 3.23, "close": 3.73, "volume": 935764985}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.380909, "activity_20": 3.457524, "activity_30": 3.420946}, "trend_signal": 1, "fair_value": 3.37312, "relative_strength": 21.526238, "rate_of_change": 0.7039319485185103, "market_dynamics": -0.581816, "expectation": {"probability": 36.5827, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.37, "close": 3.37, "volume": 380394735}, "trend_line": 3.349667, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.376909, "activity_20": 3.44419, "activity_30": 3.423011}, "trend_signal": 1, "fair_value": 3.363984, "relative_strength": 11.792862, "rate_of_change": 0.3495206710605181, "market_dynamics": -0.419151, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.16, "close": 3.27, "volume": 250750329}, "trend_line": 3.349667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.360364, "activity_20": 3.422905, "activity_30": 3.417871}, "trend_signal": 1, "fair_value": 3.355993, "relative_strength": 8.364927, "rate_of_change": 0.0, "market_dynamics": -0.451827, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.17, "close": 3.2, "volume": 173404709}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.332909, "activity_20": 3.397429, "activity_30": 3.408215}, "trend_signal": 0, "fair_value": 3.346724, "relative_strength": 6.910925, "rate_of_change": 0.06964871433487856, "market_dynamics": -0.529835, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.15, "close": 3.24, "volume": 146656461}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.316545, "activity_20": 3.377238, "activity_30": 3.400989}, "trend_signal": 0, "fair_value": 3.340007, "relative_strength": 5.906899, "rate_of_change": 0.1988961813842542, "market_dynamics": -0.863412, "expectation": {"probability": 40.6274, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.22, "high": 3.39, "low": 3.17, "close": 3.38, "volume": 217498707}, "trend_line": 3.372667, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.328182, "activity_20": 3.371571, "activity_30": 3.402366}, "trend_signal": 0, "fair_value": 3.332593, "relative_strength": 12.57926, "rate_of_change": 0.41683203485191567, "market_dynamics": -0.853774, "expectation": {"probability": 34.5917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.25, "close": 3.31, "volume": 306615075}, "trend_line": 3.389667, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.325273, "activity_20": 3.35981, "activity_30": 3.398323}, "trend_signal": 0, "fair_value": 3.322179, "relative_strength": 6.834347, "rate_of_change": 0.5040521344087735, "market_dynamics": -0.716657, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.29, "close": 3.42, "volume": 317794651}, "trend_line": 3.408667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.342364, "activity_20": 3.35881, "activity_30": 3.40028}, "trend_signal": 0, "fair_value": 3.31641, "relative_strength": 8.488721, "rate_of_change": 0.5605270370216213, "market_dynamics": -0.457188, "expectation": {"probability": 35.2588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.21, "close": 3.21, "volume": 459267036}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.316364, "activity_20": 3.337667, "activity_30": 3.387462}, "trend_signal": 0, "fair_value": 3.310128, "relative_strength": 5.397398, "rate_of_change": 0.3813807567591642, "market_dynamics": -0.315252, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.16, "close": 3.2, "volume": 153795873}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.290545, "activity_20": 3.318571, "activity_30": 3.373161}, "trend_signal": 0, "fair_value": 3.302692, "relative_strength": 7.97382, "rate_of_change": 0.13636627994484213, "market_dynamics": -0.404951, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.18, "high": 3.41, "low": 3.18, "close": 3.22, "volume": 342456260}, "trend_line": 3.434, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.27, "activity_20": 3.304762, "activity_30": 3.359849}, "trend_signal": 0, "fair_value": 3.296154, "relative_strength": 11.486067, "rate_of_change": 0.2237669251646028, "market_dynamics": -0.450028, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.22, "close": 3.37, "volume": 321377759}, "trend_line": 3.423, "activity_lines": {"activity_5": 3.278, "activity_10": 3.286, "activity_20": 3.307905, "activity_30": 3.35572}, "trend_signal": 0, "fair_value": 3.290321, "relative_strength": 12.343827, "rate_of_change": -0.32032615026208855, "market_dynamics": -0.42338, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.36, "high": 3.67, "low": 3.25, "close": 3.34, "volume": 656359508}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.296545, "activity_20": 3.309667, "activity_30": 3.350366}, "trend_signal": 0, "fair_value": 3.284808, "relative_strength": 12.675392, "rate_of_change": -0.4382120946538161, "market_dynamics": -0.241578, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.22, "close": 3.25, "volume": 194266024}, "trend_line": 3.399333, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.289455, "activity_20": 3.303, "activity_30": 3.340172}, "trend_signal": 0, "fair_value": 3.278654, "relative_strength": 10.644285, "rate_of_change": -0.2543133802816896, "market_dynamics": -0.185704, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.13, "close": 3.2, "volume": 124403368}, "trend_line": 3.389667, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.272364, "activity_20": 3.292333, "activity_30": 3.327312}, "trend_signal": 0, "fair_value": 3.272244, "relative_strength": 8.114599, "rate_of_change": -0.28434990040692487, "market_dynamics": -0.353319, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.19, "high": 3.21, "low": 3.16, "close": 3.21, "volume": 66189441}, "trend_line": 3.38, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.257818, "activity_20": 3.283476, "activity_30": 3.31572}, "trend_signal": 0, "fair_value": 3.266154, "relative_strength": 8.84606, "rate_of_change": -0.28519025615201476, "market_dynamics": -0.564169, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.1, "close": 3.1, "volume": 111097310}, "trend_line": 3.371, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.226364, "activity_20": 3.264476, "activity_30": 3.297656}, "trend_signal": 0, "fair_value": 3.259551, "relative_strength": 5.351912, "rate_of_change": -0.2662721893491094, "market_dynamics": -0.944051, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.85, "close": 2.87, "volume": 136424322}, "trend_line": 3.353667, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.156909, "activity_20": 3.224571, "activity_30": 3.265333}, "trend_signal": 0, "fair_value": 3.252051, "relative_strength": 2.258938, "rate_of_change": -0.5141797686146491, "market_dynamics": -1.164272, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.77, "close": 2.94, "volume": 126139912}, "trend_line": 3.323667, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.110182, "activity_20": 3.192667, "activity_30": 3.238645}, "trend_signal": 0, "fair_value": 3.245192, "relative_strength": 2.220111, "rate_of_change": -0.894543197043721, "market_dynamics": -1.228919, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.89, "close": 2.92, "volume": 89575768}, "trend_line": 3.290667, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.064727, "activity_20": 3.160667, "activity_30": 3.212602}, "trend_signal": 0, "fair_value": 3.237821, "relative_strength": 0.311593, "rate_of_change": -0.9928792505386346, "market_dynamics": -1.425198, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.93, "high": 3.31, "low": 2.92, "close": 3.19, "volume": 341722487}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.073455, "activity_20": 3.156143, "activity_30": 3.206108}, "trend_signal": 0, "fair_value": 3.231795, "relative_strength": 7.688761, "rate_of_change": -0.5976599880814467, "market_dynamics": -1.195017, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.13, "high": 3.25, "low": 3.05, "close": 3.09, "volume": 289759231}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.048, "activity_10": 3.064545, "activity_20": 3.144667, "activity_30": 3.19443}, "trend_signal": 0, "fair_value": 3.225513, "relative_strength": 3.859519, "rate_of_change": -0.6012534393151973, "market_dynamics": -1.020595, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.09, "high": 3.13, "low": 3.02, "close": 3.03, "volume": 145885225}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.049818, "activity_20": 3.12881, "activity_30": 3.180151}, "trend_signal": 0, "fair_value": 3.219744, "relative_strength": 3.054713, "rate_of_change": -0.34856472714420805, "market_dynamics": -0.878935, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.03, "high": 3.06, "low": 2.95, "close": 3.03, "volume": 101317895}, "trend_line": 3.227333, "activity_lines": {"activity_5": 3.056, "activity_10": 3.040727, "activity_20": 3.114095, "activity_30": 3.166602}, "trend_signal": 0, "fair_value": 3.213654, "relative_strength": 4.037276, "rate_of_change": -0.39095679012346995, "market_dynamics": -0.703391, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.98, "close": 3.05, "volume": 169849885}, "trend_line": 3.216333, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.039273, "activity_20": 3.102095, "activity_30": 3.155161}, "trend_signal": 0, "fair_value": 3.206859, "relative_strength": 6.418481, "rate_of_change": -0.34083870489967033, "market_dynamics": -0.770136, "expectation": {"probability": 40.0808, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.03, "high": 3.29, "low": 3.0, "close": 3.16, "volume": 255818031}, "trend_line": 3.212333, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.060545, "activity_20": 3.101476, "activity_30": 3.151527}, "trend_signal": 0, "fair_value": 3.200577, "relative_strength": 11.82328, "rate_of_change": -0.12436523208262339, "market_dynamics": -0.558468, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.15, "high": 3.43, "low": 3.08, "close": 3.11, "volume": 436530798}, "trend_line": 3.205667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.073636, "activity_20": 3.097143, "activity_30": 3.144925}, "trend_signal": 0, "fair_value": 3.194359, "relative_strength": 11.491991, "rate_of_change": -0.20751273295763736, "market_dynamics": -0.220522, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.06, "high": 3.27, "low": 2.89, "close": 3.23, "volume": 316175643}, "trend_line": 3.208333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.108364, "activity_20": 3.10519, "activity_30": 3.146495}, "trend_signal": 0, "fair_value": 3.18891, "relative_strength": 11.559163, "rate_of_change": 0.08316521959392717, "market_dynamics": 0.259994, "expectation": {"probability": 33.1241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.04, "close": 3.05, "volume": 196877550}, "trend_line": 3.199333, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.103818, "activity_20": 3.097, "activity_30": 3.13628}, "trend_signal": 0, "fair_value": 3.182885, "relative_strength": 9.529657, "rate_of_change": -0.2805195096643614, "market_dynamics": 0.468553, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.92, "close": 2.98, "volume": 184760179}, "trend_line": 3.189, "activity_lines": {"activity_5": 3.078, "activity_10": 3.084545, "activity_20": 3.082905, "activity_30": 3.122129}, "trend_signal": 0, "fair_value": 3.176346, "relative_strength": 7.952504, "rate_of_change": -0.3229735698034605, "market_dynamics": 0.435561, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.78, "close": 2.82, "volume": 124594643}, "trend_line": 3.158667, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.035091, "activity_20": 3.054619, "activity_30": 3.098323}, "trend_signal": 0, "fair_value": 3.170641, "relative_strength": 4.113592, "rate_of_change": -0.9511759172154333, "market_dynamics": 0.164705, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.58, "close": 2.75, "volume": 116970446}, "trend_line": 3.138, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.979636, "activity_20": 3.021571, "activity_30": 3.071957}, "trend_signal": 0, "fair_value": 3.165256, "relative_strength": 1.498029, "rate_of_change": -0.654294992159667, "market_dynamics": -0.268829, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.14, "close": 2.2, "volume": 155016024}, "trend_line": 3.102333, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.830364, "activity_20": 2.939095, "activity_30": 3.011441}, "trend_signal": 0, "fair_value": 3.157885, "relative_strength": -11.808819, "rate_of_change": -1.1366156787762944, "market_dynamics": -0.703855, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.18, "high": 2.19, "low": 1.79, "close": 2.01, "volume": 176126934}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.661636, "activity_20": 2.843952, "activity_30": 2.940968}, "trend_signal": 0, "fair_value": 3.150321, "relative_strength": -26.048792, "rate_of_change": -1.2785861479086862, "market_dynamics": -1.055994, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.06, "high": 2.43, "low": 2.06, "close": 2.35, "volume": 286180213}, "trend_line": 3.033, "activity_lines": {"activity_5": 2.314, "activity_10": 2.573273, "activity_20": 2.787095, "activity_30": 2.894989}, "trend_signal": 0, "fair_value": 3.145513, "relative_strength": -15.609735, "rate_of_change": -0.9686655454216828, "market_dynamics": -1.188258, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.25, "close": 2.39, "volume": 259906879}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.302, "activity_10": 2.504909, "activity_20": 2.738095, "activity_30": 2.853505}, "trend_signal": 0, "fair_value": 3.142885, "relative_strength": -17.256837, "rate_of_change": -1.0880316518298687, "market_dynamics": -1.257547, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.26, "close": 2.29, "volume": 146194149}, "trend_line": 2.966, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.432364, "activity_20": 2.683476, "activity_30": 2.807699}, "trend_signal": 0, "fair_value": 3.139231, "relative_strength": -19.903043, "rate_of_change": -1.133333333333327, "market_dynamics": -1.207717, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.27, "close": 2.38, "volume": 147963086}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.391091, "activity_20": 2.641286, "activity_30": 2.769892}, "trend_signal": 0, "fair_value": 3.136218, "relative_strength": -18.620787, "rate_of_change": -1.168813216453143, "market_dynamics": -1.097328, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.38, "high": 2.67, "low": 2.37, "close": 2.53, "volume": 470585699}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.392545, "activity_20": 2.615714, "activity_30": 2.744}, "trend_signal": 0, "fair_value": 3.133077, "relative_strength": -12.899768, "rate_of_change": -0.7732318368469251, "market_dynamics": -0.813415, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.3, "close": 2.34, "volume": 151732970}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.368909, "activity_20": 2.574, "activity_30": 2.707312}, "trend_signal": 0, "fair_value": 3.128782, "relative_strength": -17.760327, "rate_of_change": -0.985571741282175, "market_dynamics": -0.7879, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.27, "close": 2.29, "volume": 79478194}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.347818, "activity_20": 2.530286, "activity_30": 2.669247}, "trend_signal": 0, "fair_value": 3.123397, "relative_strength": -20.274529, "rate_of_change": -1.0763888888888784, "market_dynamics": -0.703902, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.1, "close": 2.11, "volume": 104553775}, "trend_line": 2.807, "activity_lines": {"activity_5": 2.278, "activity_10": 2.303636, "activity_20": 2.473714, "activity_30": 2.62157}, "trend_signal": 0, "fair_value": 3.117051, "relative_strength": -23.509224, "rate_of_change": -1.4742014742014833, "market_dynamics": -0.764824, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.84, "close": 1.89, "volume": 143668423}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.231091, "activity_20": 2.400857, "activity_30": 2.562409}, "trend_signal": 0, "fair_value": 3.109103, "relative_strength": -31.367529, "rate_of_change": -1.7218738867117906, "market_dynamics": -1.102255, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.82, "close": 1.87, "volume": 114690282}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.160545, "activity_20": 2.331524, "activity_30": 2.505075}, "trend_signal": 0, "fair_value": 3.099679, "relative_strength": -32.920567, "rate_of_change": -1.6674720073136706, "market_dynamics": -1.239902, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.85, "close": 1.89, "volume": 99678942}, "trend_line": 2.669, "activity_lines": {"activity_5": 1.940667, "activity_10": 2.096182, "activity_20": 2.269619, "activity_30": 2.452}, "trend_signal": 0, "fair_value": 3.090833, "relative_strength": -32.647156, "rate_of_change": -1.6097442111398161, "market_dynamics": -1.317206, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.86, "close": 1.88, "volume": 128432643}, "trend_line": 2.624667, "activity_lines": {"activity_5": 1.897333, "activity_10": 2.038364, "activity_20": 2.212286, "activity_30": 2.401097}, "trend_signal": 0, "fair_value": 3.0825, "relative_strength": -33.526026, "rate_of_change": -1.6610340951667273, "market_dynamics": -1.25756, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.85, "close": 1.97, "volume": 152883388}, "trend_line": 2.587, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.006182, "activity_20": 2.169619, "activity_30": 2.35886}, "trend_signal": 0, "fair_value": 3.075385, "relative_strength": -29.724974, "rate_of_change": -1.4351153879711176, "market_dynamics": -0.993115, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.36, "close": 1.44, "volume": 330393771}, "trend_line": 2.539333, "activity_lines": {"activity_5": 1.758, "activity_10": 1.883455, "activity_20": 2.081905, "activity_30": 2.28486}, "trend_signal": 0, "fair_value": 3.065577, "relative_strength": -46.561983, "rate_of_change": -1.842558948589104, "market_dynamics": -0.790023, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.11, "close": 1.23, "volume": 554140343}, "trend_line": 2.482333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.739636, "activity_20": 1.982714, "activity_30": 2.200387}, "trend_signal": 0, "fair_value": 3.055, "relative_strength": -53.539485, "rate_of_change": -2.2446839386563298, "market_dynamics": -0.743209, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.25, "high": 1.27, "low": 0.98, "close": 1.07, "volume": 540897603}, "trend_line": 2.420667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.590364, "activity_20": 1.876952, "activity_30": 2.109269}, "trend_signal": 0, "fair_value": 3.043269, "relative_strength": -58.621156, "rate_of_change": -2.4841953114267996, "market_dynamics": -0.7544, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.0, "close": 1.08, "volume": 286164077}, "trend_line": 2.350333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.466, "activity_20": 1.781238, "activity_30": 2.022774}, "trend_signal": 0, "fair_value": 3.03141, "relative_strength": -57.679624, "rate_of_change": -2.9055628056234046, "market_dynamics": -1.008402, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.91, "close": 0.93, "volume": 314413991}, "trend_line": 2.278333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.336364, "activity_20": 1.679524, "activity_30": 1.93114}, "trend_signal": 0, "fair_value": 3.017821, "relative_strength": -62.272129, "rate_of_change": -3.0633956975458396, "market_dynamics": -1.177855, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.84, "high": 1.0, "low": 0.77, "close": 0.9, "volume": 596437656}, "trend_line": 2.207333, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.222727, "activity_20": 1.583619, "activity_30": 1.842215}, "trend_signal": 0, "fair_value": 3.001859, "relative_strength": -61.983863, "rate_of_change": -3.1163135503018977, "market_dynamics": -1.177855, "expectation": {"probability": 43.2788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.91, "high": 1.22, "low": 0.87, "close": 1.11, "volume": 791242186}, "trend_line": 2.143333, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.165273, "activity_20": 1.513905, "activity_30": 1.771419}, "trend_signal": 0, "fair_value": 2.987436, "relative_strength": -51.672485, "rate_of_change": -2.8994265930876786, "market_dynamics": -1.113005, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.08, "high": 1.15, "low": 0.99, "close": 1.07, "volume": 497769254}, "trend_line": 2.077333, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.114364, "activity_20": 1.444667, "activity_30": 1.702172}, "trend_signal": 0, "fair_value": 2.97391, "relative_strength": -53.655263, "rate_of_change": -3.0793161865188603, "market_dynamics": -1.015822, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.04, "high": 1.15, "low": 0.93, "close": 0.94, "volume": 546946746}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.054727, "activity_20": 1.369143, "activity_30": 1.628796}, "trend_signal": 0, "fair_value": 2.96, "relative_strength": -58.940481, "rate_of_change": -3.562259878411398, "market_dynamics": -0.917253, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.87, "close": 0.93, "volume": 387662849}, "trend_line": 1.930667, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.010364, "activity_20": 1.299571, "activity_30": 1.559548}, "trend_signal": 0, "fair_value": 2.946282, "relative_strength": -57.343364, "rate_of_change": -3.627255179243796, "market_dynamics": -0.882062, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.92, "high": 1.22, "low": 0.9, "close": 1.15, "volume": 780054811}, "trend_line": 1.861333, "activity_lines": {"activity_5": 1.036, "activity_10": 1.024909, "activity_20": 1.257429, "activity_30": 1.509183}, "trend_signal": 0, "fair_value": 2.934872, "relative_strength": -46.257222, "rate_of_change": -3.5911941313546047, "market_dynamics": -0.592326, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.11, "high": 1.33, "low": 0.91, "close": 1.11, "volume": 1024367137}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.037455, "activity_20": 1.217333, "activity_30": 1.46071}, "trend_signal": 0, "fair_value": 2.922821, "relative_strength": -46.45562, "rate_of_change": -3.474176839931377, "market_dynamics": -0.221234, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.86, "close": 0.93, "volume": 1237674464}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.019455, "activity_20": 1.166857, "activity_30": 1.404796}, "trend_signal": 0, "fair_value": 2.909872, "relative_strength": -54.215155, "rate_of_change": -3.803375917741023, "market_dynamics": 0.12394, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.98, "close": 1.01, "volume": 1093341008}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.022, "activity_10": 1.018545, "activity_20": 1.130714, "activity_30": 1.358452}, "trend_signal": 0, "fair_value": 2.897692, "relative_strength": -48.550195, "rate_of_change": -3.490820345384829, "market_dynamics": 0.526035, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.97, "close": 1.03, "volume": 694088995}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.022545, "activity_20": 1.102571, "activity_30": 1.31729}, "trend_signal": 0, "fair_value": 2.88641, "relative_strength": -47.814434, "rate_of_change": -3.43723021582733, "market_dynamics": 0.586739, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.02, "high": 1.24, "low": 1.02, "close": 1.23, "volume": 1345491629}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.061091, "activity_20": 1.098619, "activity_30": 1.292731}, "trend_signal": 0, "fair_value": 2.876346, "relative_strength": -35.133744, "rate_of_change": -2.007491306396672, "market_dynamics": 0.754211, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.26, "high": 1.49, "low": 1.16, "close": 1.49, "volume": 1523753140}, "trend_line": 1.561, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.140909, "activity_20": 1.122571, "activity_30": 1.287032}, "trend_signal": 0, "fair_value": 2.8675, "relative_strength": -19.069368, "rate_of_change": -1.0981839700494156, "market_dynamics": 0.985545, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.34, "close": 1.67, "volume": 1537673148}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.246545, "activity_20": 1.165476, "activity_30": 1.294065}, "trend_signal": 0, "fair_value": 2.860385, "relative_strength": -9.429848, "rate_of_change": -1.4520819987187694, "market_dynamics": 1.190783, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.6, "high": 2.48, "low": 1.57, "close": 2.31, "volume": 2614754364}, "trend_line": 1.535667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.457636, "activity_20": 1.270381, "activity_30": 1.343849}, "trend_signal": 0, "fair_value": 2.856923, "relative_strength": 7.022604, "rate_of_change": -0.17330447958927342, "market_dynamics": 1.439282, "expectation": {"probability": 39.8797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.35, "high": 2.51, "low": 2.2, "close": 2.47, "volume": 630769886}, "trend_line": 1.541667, "activity_lines": {"activity_5": 2.054, "activity_10": 1.672909, "activity_20": 1.388476, "activity_30": 1.404129}, "trend_signal": 0, "fair_value": 2.853269, "relative_strength": 4.110058, "rate_of_change": 0.3907097046429992, "market_dynamics": 1.416206, "expectation": {"probability": 40.4174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.71, "high": 2.72, "low": 1.86, "close": 1.87, "volume": 1210282139}, "trend_line": 1.524667, "activity_lines": {"activity_5": 2.066, "activity_10": 1.751091, "activity_20": 1.447048, "activity_30": 1.425312}, "trend_signal": 0, "fair_value": 2.845192, "relative_strength": -16.567839, "rate_of_change": -1.102702464280542, "market_dynamics": 1.346813, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.89, "high": 2.08, "low": 1.75, "close": 1.84, "volume": 1152458806}, "trend_line": 1.501667, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.810727, "activity_20": 1.500714, "activity_30": 1.445656}, "trend_signal": 0, "fair_value": 2.837628, "relative_strength": -19.353073, "rate_of_change": -1.5085261240651178, "market_dynamics": 1.216408, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.85, "high": 2.52, "low": 1.78, "close": 2.52, "volume": 1680682895}, "trend_line": 1.507667, "activity_lines": {"activity_5": 2.188, "activity_10": 1.980727, "activity_20": 1.616238, "activity_30": 1.511355}, "trend_signal": 1, "fair_value": 2.834551, "relative_strength": 8.316439, "rate_of_change": 0.39955596014296146, "market_dynamics": 1.196539, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6, "high": 4.07, "low": 2.35, "close": 3.5, "volume": 1769058708}, "trend_line": 1.548, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.3, "activity_20": 1.81819, "activity_30": 1.639892}, "trend_signal": 1, "fair_value": 2.838974, "relative_strength": 52.351457, "rate_of_change": 2.675192864206748, "market_dynamics": 1.31719, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.15, "high": 3.6, "low": 2.75, "close": 3.33, "volume": 1903070329}, "trend_line": 1.588667, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.543091, "activity_20": 1.992429, "activity_30": 1.75486}, "trend_signal": 1, "fair_value": 2.842051, "relative_strength": 35.756548, "rate_of_change": 2.627067183462533, "market_dynamics": 1.438929, "expectation": {"probability": 38.1887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.85, "close": 3.19, "volume": 1037815638}, "trend_line": 1.632, "activity_lines": {"activity_5": 3.11, "activity_10": 2.718909, "activity_20": 2.141905, "activity_30": 1.858172}, "trend_signal": 1, "fair_value": 2.844808, "relative_strength": 35.313903, "rate_of_change": 2.727632663106859, "market_dynamics": 1.479003, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.32, "high": 3.78, "low": 3.12, "close": 3.13, "volume": 2200392412}, "trend_line": 1.674, "activity_lines": {"activity_5": 3.194667, "activity_10": 2.848182, "activity_20": 2.274762, "activity_30": 1.954817}, "trend_signal": 1, "fair_value": 2.847372, "relative_strength": 36.832229, "rate_of_change": 2.5735294117647083, "market_dynamics": 1.5021, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.05, "high": 3.41, "low": 2.86, "close": 3.24, "volume": 1541600418}, "trend_line": 1.719, "activity_lines": {"activity_5": 3.23, "activity_10": 2.967636, "activity_20": 2.408476, "activity_30": 2.055849}, "trend_signal": 1, "fair_value": 2.851026, "relative_strength": 39.363926, "rate_of_change": 2.688172043010762, "market_dynamics": 1.41304, "expectation": {"probability": 34.5203, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.2, "high": 5.2, "low": 3.2, "close": 4.54, "volume": 2900126090}, "trend_line": 1.807667, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.294909, "activity_20": 2.655667, "activity_30": 2.237849}, "trend_signal": 1, "fair_value": 2.86109, "relative_strength": 90.211248, "rate_of_change": 5.158057009889461, "market_dynamics": 1.409967, "expectation": {"probability": 35.7347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.09, "high": 4.53, "low": 3.8, "close": 4.53, "volume": 2003939409}, "trend_line": 1.893, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.579818, "activity_20": 2.884762, "activity_30": 2.413484}, "trend_signal": 1, "fair_value": 2.870641, "relative_strength": 89.47208, "rate_of_change": 4.720615024780566, "market_dynamics": 1.460653, "expectation": {"probability": 38.2993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.95, "high": 5.67, "low": 4.15, "close": 5.67, "volume": 2543206423}, "trend_line": 2.034, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.034545, "activity_20": 3.205286, "activity_30": 2.657161}, "trend_signal": 1, "fair_value": 2.884487, "relative_strength": 134.673166, "rate_of_change": 7.448494453248801, "market_dynamics": 1.443549, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.1, "high": 5.45, "low": 3.61, "close": 3.88, "volume": 2134487791}, "trend_line": 2.122333, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.094727, "activity_20": 3.33381, "activity_30": 2.776258}, "trend_signal": 1, "fair_value": 2.888077, "relative_strength": 60.024088, "rate_of_change": 4.342822025565388, "market_dynamics": 1.381573, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.06, "close": 3.08, "volume": 1594118828}, "trend_line": 2.189333, "activity_lines": {"activity_5": 4.102, "activity_10": 3.972364, "activity_20": 3.372952, "activity_30": 2.838043}, "trend_signal": 1, "fair_value": 2.887564, "relative_strength": 37.144443, "rate_of_change": 3.156903275781896, "market_dynamics": 1.04672, "expectation": {"probability": 38.5333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.02, "high": 3.6, "low": 2.91, "close": 3.34, "volume": 2039626215}, "trend_line": 2.264667, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.887091, "activity_20": 3.426619, "activity_30": 2.91228}, "trend_signal": 1, "fair_value": 2.888526, "relative_strength": 50.176259, "rate_of_change": 3.4409566749325133, "market_dynamics": 0.78285, "expectation": {"probability": 36.0645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.18, "high": 3.76, "low": 3.05, "close": 3.44, "volume": 1704611751}, "trend_line": 2.348333, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.822909, "activity_20": 3.478714, "activity_30": 2.988108}, "trend_signal": 1, "fair_value": 2.887244, "relative_strength": 49.018836, "rate_of_change": 3.694406285780628, "market_dynamics": 0.368365, "expectation": {"probability": 36.6131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.06, "close": 3.16, "volume": 1120965979}, "trend_line": 2.423667, "activity_lines": {"activity_5": 3.308, "activity_10": 3.705818, "activity_20": 3.492667, "activity_30": 3.040473}, "trend_signal": 1, "fair_value": 2.884872, "relative_strength": 35.301065, "rate_of_change": 3.2079777442126067, "market_dynamics": -0.044924, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.0, "close": 3.0, "volume": 137790245}, "trend_line": 2.486667, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.560182, "activity_20": 3.48219, "activity_30": 3.077656}, "trend_signal": 1, "fair_value": 2.881987, "relative_strength": 30.38272, "rate_of_change": 2.5993669922477043, "market_dynamics": -0.336515, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.04, "high": 3.4, "low": 3.03, "close": 3.29, "volume": 756893868}, "trend_line": 2.560667, "activity_lines": {"activity_5": 3.21, "activity_10": 3.469636, "activity_20": 3.492143, "activity_30": 3.129484}, "trend_signal": 1, "fair_value": 2.880321, "relative_strength": 36.867672, "rate_of_change": 2.9758709147626057, "market_dynamics": -0.627833, "expectation": {"probability": 33.0035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.34, "high": 4.15, "low": 3.31, "close": 3.85, "volume": 1889411848}, "trend_line": 2.657667, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.48, "activity_20": 3.547714, "activity_30": 3.212667}, "trend_signal": 1, "fair_value": 2.882372, "relative_strength": 55.861695, "rate_of_change": 3.7880755287587173, "market_dynamics": -0.665274, "expectation": {"probability": 34.6208, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.23, "high": 4.56, "low": 3.84, "close": 3.93, "volume": 2068313327}, "trend_line": 2.757667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.517455, "activity_20": 3.603571, "activity_30": 3.294753}, "trend_signal": 1, "fair_value": 2.878462, "relative_strength": 54.32733, "rate_of_change": 3.7626986375644536, "market_dynamics": -0.548088, "expectation": {"probability": 35.3803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.71, "close": 3.74, "volume": 1299562355}, "trend_line": 2.844, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.531273, "activity_20": 3.634381, "activity_30": 3.358129}, "trend_signal": 1, "fair_value": 2.88, "relative_strength": 50.885837, "rate_of_change": 3.1306535560674935, "market_dynamics": -0.443807, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.65, "high": 3.94, "low": 3.49, "close": 3.72, "volume": 935219737}, "trend_line": 2.931, "activity_lines": {"activity_5": 3.756, "activity_10": 3.576545, "activity_20": 3.654381, "activity_30": 3.414645}, "trend_signal": 1, "fair_value": 2.877179, "relative_strength": 45.678328, "rate_of_change": 3.0590717299578127, "market_dynamics": -0.378097, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.5, "close": 3.57, "volume": 601995002}, "trend_line": 3.019, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.597455, "activity_20": 3.651143, "activity_30": 3.455871}, "trend_signal": 1, "fair_value": 2.871923, "relative_strength": 37.220946, "rate_of_change": 3.002388263391337, "market_dynamics": -0.53775, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.51, "high": 3.66, "low": 3.37, "close": 3.42, "volume": 522948732}, "trend_line": 3.099333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.582182, "activity_20": 3.628619, "activity_30": 3.481742}, "trend_signal": 1, "fair_value": 2.869295, "relative_strength": 34.426032, "rate_of_change": 2.660914210003312, "market_dynamics": -0.738353, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.16, "close": 3.16, "volume": 428823933}, "trend_line": 3.170333, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.518182, "activity_20": 3.581714, "activity_30": 3.485656}, "trend_signal": 1, "fair_value": 2.863782, "relative_strength": 24.652473, "rate_of_change": 2.290815475458743, "market_dynamics": -0.919056, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.18, "high": 3.35, "low": 3.08, "close": 3.11, "volume": 360195699}, "trend_line": 3.233, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.450182, "activity_20": 3.530857, "activity_30": 3.481763}, "trend_signal": 1, "fair_value": 2.860321, "relative_strength": 24.93525, "rate_of_change": 1.976669327796173, "market_dynamics": -1.101612, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.39, "close": 2.86, "volume": 717128526}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.337636, "activity_20": 3.456571, "activity_30": 3.457699}, "trend_signal": 0, "fair_value": 2.855577, "relative_strength": 20.499198, "rate_of_change": 1.4125270646458365, "market_dynamics": -1.191205, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.86, "close": 2.92, "volume": 746299198}, "trend_line": 3.320333, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.238545, "activity_20": 3.389286, "activity_30": 3.434559}, "trend_signal": 0, "fair_value": 2.851923, "relative_strength": 22.76335, "rate_of_change": 1.2708213429421225, "market_dynamics": -1.273163, "expectation": {"probability": 37.447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.76, "close": 2.82, "volume": 458671478}, "trend_line": 3.337333, "activity_lines": {"activity_5": 2.916, "activity_10": 3.128, "activity_20": 3.314, "activity_30": 3.40228}, "trend_signal": 0, "fair_value": 2.846795, "relative_strength": 16.143339, "rate_of_change": 0.5119968388712789, "market_dynamics": -1.343702, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.59, "close": 2.59, "volume": 72915460}, "trend_line": 3.341333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.994364, "activity_20": 3.225, "activity_30": 3.354065}, "trend_signal": 0, "fair_value": 2.839744, "relative_strength": 6.317933, "rate_of_change": 0.1198561845641416, "market_dynamics": -1.376211, "expectation": {"probability": 41.0764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.11, "close": 2.11, "volume": 8334000}, "trend_line": 3.349333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.797818, "activity_20": 3.099524, "activity_30": 3.274624}, "trend_signal": 0, "fair_value": 2.829872, "relative_strength": -15.427611, "rate_of_change": 0.23942540297539955, "market_dynamics": -1.45203, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.63, "close": 1.63, "volume": 286703100}, "trend_line": 3.342333, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.543636, "activity_20": 2.945286, "activity_30": 3.163699}, "trend_signal": 0, "fair_value": 2.820449, "relative_strength": -34.787784, "rate_of_change": -0.20899683608647207, "market_dynamics": -1.524964, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.66, "high": 2.08, "low": 1.66, "close": 2.08, "volume": 532354560}, "trend_line": 3.327667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.409273, "activity_20": 2.844619, "activity_30": 3.082258}, "trend_signal": 0, "fair_value": 2.815705, "relative_strength": -16.739136, "rate_of_change": -0.438795296578769, "market_dynamics": -1.513634, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.18, "high": 2.4, "low": 1.97, "close": 2.17, "volume": 521729132}, "trend_line": 3.283333, "activity_lines": {"activity_5": 2.058, "activity_10": 2.318364, "activity_20": 2.757286, "activity_30": 3.00757}, "trend_signal": 0, "fair_value": 2.8125, "relative_strength": -12.918293, "rate_of_change": -1.3322847508479694, "market_dynamics": -1.476739, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.07, "high": 2.16, "low": 1.85, "close": 1.95, "volume": 692803437}, "trend_line": 3.237333, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.210182, "activity_20": 2.654571, "activity_30": 2.921548}, "trend_signal": 0, "fair_value": 2.804551, "relative_strength": -23.297201, "rate_of_change": -1.4010153706614534, "market_dynamics": -1.399661, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.85, "close": 1.85, "volume": 788925642}, "trend_line": 3.192667, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.105818, "activity_20": 2.549429, "activity_30": 2.832043}, "trend_signal": 0, "fair_value": 2.796603, "relative_strength": -27.158464, "rate_of_change": -1.3797159575490032, "market_dynamics": -1.307891, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.72, "close": 1.73, "volume": 442946890}, "trend_line": 3.146, "activity_lines": {"activity_5": 1.888, "activity_10": 2.002545, "activity_20": 2.439095, "activity_30": 2.737677}, "trend_signal": 0, "fair_value": 2.788141, "relative_strength": -31.45563, "rate_of_change": -1.4616933115793234, "market_dynamics": -1.294961, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.67, "close": 1.81, "volume": 552351109}, "trend_line": 3.098333, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.934364, "activity_20": 2.342429, "activity_30": 2.651484}, "trend_signal": 0, "fair_value": 2.780641, "relative_strength": -31.247876, "rate_of_change": -1.51516211061666, "market_dynamics": -1.253263, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.78, "close": 1.9, "volume": 673208151}, "trend_line": 3.010333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.902727, "activity_20": 2.261381, "activity_30": 2.574172}, "trend_signal": 0, "fair_value": 2.773846, "relative_strength": -29.009553, "rate_of_change": -2.840236991956631, "market_dynamics": -1.143633, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.78, "close": 1.8, "volume": 452497277}, "trend_line": 2.919333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.869636, "activity_20": 2.180095, "activity_30": 2.496086}, "trend_signal": 0, "fair_value": 2.766346, "relative_strength": -34.159668, "rate_of_change": -3.0229213844448504, "market_dynamics": -1.070784, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.75, "close": 1.76, "volume": 253093522}, "trend_line": 2.789, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.843636, "activity_20": 2.105143, "activity_30": 2.42129}, "trend_signal": 0, "fair_value": 2.75891, "relative_strength": -37.170394, "rate_of_change": -4.464478701127956, "market_dynamics": -0.93255, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.74, "close": 1.75, "volume": 235061497}, "trend_line": 2.718, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.822182, "activity_20": 2.038667, "activity_30": 2.354258}, "trend_signal": 0, "fair_value": 2.751218, "relative_strength": -39.171027, "rate_of_change": -2.5457153101470125, "market_dynamics": -0.804133, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.69, "close": 1.7, "volume": 337668878}, "trend_line": 2.672, "activity_lines": {"activity_5": 1.752, "activity_10": 1.789455, "activity_20": 1.97681, "activity_30": 2.288581}, "trend_signal": 0, "fair_value": 2.743333, "relative_strength": -40.048887, "rate_of_change": -1.6924208977189044, "market_dynamics": -0.687624, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.67, "close": 1.69, "volume": 203559809}, "trend_line": 2.617, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.761818, "activity_20": 1.922905, "activity_30": 2.225226}, "trend_signal": 0, "fair_value": 2.736154, "relative_strength": -41.223055, "rate_of_change": -2.0583832335329397, "market_dynamics": -0.522037, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.63, "close": 1.66, "volume": 268970241}, "trend_line": 2.557667, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.737455, "activity_20": 1.874381, "activity_30": 2.163484}, "trend_signal": 0, "fair_value": 2.728397, "relative_strength": -44.905653, "rate_of_change": -2.2672143675964875, "market_dynamics": -0.331654, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.62, "close": 1.65, "volume": 334884316}, "trend_line": 2.507333, "activity_lines": {"activity_5": 1.674, "activity_10": 1.716545, "activity_20": 1.832048, "activity_30": 2.104925}, "trend_signal": 0, "fair_value": 2.720769, "relative_strength": -47.676789, "rate_of_change": -1.967965337160775, "market_dynamics": -0.167862, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.65, "close": 1.7, "volume": 539437240}, "trend_line": 2.464, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.708364, "activity_20": 1.801429, "activity_30": 2.052839}, "trend_signal": 0, "fair_value": 2.714167, "relative_strength": -48.38234, "rate_of_change": -1.728250695061249, "market_dynamics": -0.04868, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.66, "close": 1.68, "volume": 375892175}, "trend_line": 2.410333, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.697091, "activity_20": 1.774429, "activity_30": 2.002258}, "trend_signal": 0, "fair_value": 2.706795, "relative_strength": -48.493673, "rate_of_change": -2.1780438311688277, "market_dynamics": -0.041913, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.46, "close": 1.62, "volume": 512330898}, "trend_line": 2.336, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.677273, "activity_20": 1.747619, "activity_30": 1.951269}, "trend_signal": 0, "fair_value": 2.698141, "relative_strength": -51.393948, "rate_of_change": -3.0839307265842604, "market_dynamics": -0.006498, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.57, "close": 1.58, "volume": 431834863}, "trend_line": 2.257667, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.655273, "activity_20": 1.722714, "activity_30": 1.902495}, "trend_signal": 0, "fair_value": 2.689679, "relative_strength": -52.823972, "rate_of_change": -3.3532962328767026, "market_dynamics": -0.009577, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.48, "close": 1.63, "volume": 288082251}, "trend_line": 2.187333, "activity_lines": {"activity_5": 1.626, "activity_10": 1.646364, "activity_20": 1.707381, "activity_30": 1.862}, "trend_signal": 0, "fair_value": 2.680962, "relative_strength": -51.404645, "rate_of_change": -3.115339861901684, "market_dynamics": -0.009447, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.53, "close": 1.55, "volume": 103648166}, "trend_line": 2.115, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.625273, "activity_20": 1.686714, "activity_30": 1.820882}, "trend_signal": 0, "fair_value": 2.671859, "relative_strength": -54.460602, "rate_of_change": -3.3069038870624623, "market_dynamics": -0.099483, "expectation": {"probability": 41.5081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.52, "close": 1.55, "volume": 94817890}, "trend_line": 2.047667, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.607818, "activity_20": 1.666429, "activity_30": 1.78443}, "trend_signal": 0, "fair_value": 2.662372, "relative_strength": -53.629811, "rate_of_change": -3.1835933806146612, "market_dynamics": -0.329423, "expectation": {"probability": 41.3403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.49, "high": 1.62, "low": 1.48, "close": 1.55, "volume": 256523337}, "trend_line": 1.985333, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.593091, "activity_20": 1.648667, "activity_30": 1.752323}, "trend_signal": 0, "fair_value": 2.652564, "relative_strength": -50.985254, "rate_of_change": -3.044147314968699, "market_dynamics": -0.450873, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.58, "high": 1.89, "low": 1.57, "close": 1.89, "volume": 571410195}, "trend_line": 1.943, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.642727, "activity_20": 1.666238, "activity_30": 1.746172}, "trend_signal": 0, "fair_value": 2.647564, "relative_strength": -42.511391, "rate_of_change": -2.1322871276506237, "market_dynamics": -0.116863, "expectation": {"probability": 38.8695, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.8, "close": 2.05, "volume": 1019933091}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.717273, "activity_20": 1.699333, "activity_30": 1.753075}, "trend_signal": 0, "fair_value": 2.643333, "relative_strength": -37.173096, "rate_of_change": -1.8184765826042233, "market_dynamics": 0.433745, "expectation": {"probability": 39.475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.8, "close": 1.84, "volume": 571909606}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.848, "activity_10": 1.746364, "activity_20": 1.711476, "activity_30": 1.74871}, "trend_signal": 0, "fair_value": 2.638205, "relative_strength": -42.993799, "rate_of_change": -1.7822817084952474, "market_dynamics": 0.988155, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.84, "high": 2.03, "low": 1.81, "close": 1.96, "volume": 472132198}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.794727, "activity_20": 1.734524, "activity_30": 1.75428}, "trend_signal": 0, "fair_value": 2.634487, "relative_strength": -37.673058, "rate_of_change": -1.7078808560966292, "market_dynamics": 1.471161, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.81, "close": 1.85, "volume": 349217950}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.818, "activity_20": 1.746381, "activity_30": 1.754817}, "trend_signal": 0, "fair_value": 2.628846, "relative_strength": -37.217235, "rate_of_change": -1.7556919899199945, "market_dynamics": 1.379207, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.82, "close": 1.84, "volume": 220851234}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.835273, "activity_20": 1.757524, "activity_30": 1.756796}, "trend_signal": 0, "fair_value": 2.621218, "relative_strength": -38.883348, "rate_of_change": -1.3817246465962945, "market_dynamics": 1.213102, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.64, "close": 1.69, "volume": 276733192}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.808, "activity_10": 1.820545, "activity_20": 1.75419, "activity_30": 1.75071}, "trend_signal": 0, "fair_value": 2.612692, "relative_strength": -43.187519, "rate_of_change": -0.7846069091363558, "market_dynamics": 1.021501, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.61, "close": 1.63, "volume": 168232259}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.793818, "activity_20": 1.745476, "activity_30": 1.741656}, "trend_signal": 0, "fair_value": 2.602179, "relative_strength": -44.240466, "rate_of_change": 0.0, "market_dynamics": 0.732792, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.56, "close": 1.68, "volume": 227015950}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.774727, "activity_20": 1.742095, "activity_30": 1.735828}, "trend_signal": 0, "fair_value": 2.592885, "relative_strength": -39.891677, "rate_of_change": -0.7531351446309841, "market_dynamics": 0.571943, "expectation": {"probability": 40.103, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.66, "close": 1.74, "volume": 184460722}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.764182, "activity_20": 1.744524, "activity_30": 1.734731}, "trend_signal": 0, "fair_value": 2.584551, "relative_strength": -38.555413, "rate_of_change": -0.8157655093910035, "market_dynamics": 0.466813, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.61, "close": 1.62, "volume": 118486850}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.728364, "activity_20": 1.735286, "activity_30": 1.726817}, "trend_signal": 0, "fair_value": 2.575962, "relative_strength": -41.423483, "rate_of_change": -0.6312164056586771, "market_dynamics": 0.32629, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.6, "close": 1.63, "volume": 193364091}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.656, "activity_10": 1.699273, "activity_20": 1.72719, "activity_30": 1.720258}, "trend_signal": 0, "fair_value": 2.568462, "relative_strength": -42.322702, "rate_of_change": -0.4235225363768076, "market_dynamics": 0.259445, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.57, "close": 1.57, "volume": 164517634}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.626, "activity_10": 1.666909, "activity_20": 1.713476, "activity_30": 1.710301}, "trend_signal": 0, "fair_value": 2.560256, "relative_strength": -43.838214, "rate_of_change": -0.3092790081730043, "market_dynamics": 0.067644, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.56, "close": 1.64, "volume": 187134909}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.652182, "activity_20": 1.707048, "activity_30": 1.705204}, "trend_signal": 0, "fair_value": 2.552692, "relative_strength": -40.854485, "rate_of_change": -0.3296684118673699, "market_dynamics": -0.126539, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.6, "close": 1.6, "volume": 273479389}, "trend_line": 1.703333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.636, "activity_20": 1.697, "activity_30": 1.697892}, "trend_signal": 0, "fair_value": 2.543333, "relative_strength": -40.253996, "rate_of_change": -0.5836577011007206, "market_dynamics": -0.264259, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.54, "close": 1.62, "volume": 250800807}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.628, "activity_20": 1.688952, "activity_30": 1.692516}, "trend_signal": 0, "fair_value": 2.534551, "relative_strength": -36.954354, "rate_of_change": -0.352250558170364, "market_dynamics": -0.407585, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.62, "high": 1.76, "low": 1.61, "close": 1.66, "volume": 403070594}, "trend_line": 1.694, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.631273, "activity_20": 1.684524, "activity_30": 1.690108}, "trend_signal": 0, "fair_value": 2.521474, "relative_strength": -34.648723, "rate_of_change": -0.19636688852452822, "market_dynamics": -0.290328, "expectation": {"probability": 39.9042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.67, "high": 1.94, "low": 1.65, "close": 1.86, "volume": 440218067}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.671455, "activity_20": 1.699, "activity_30": 1.700817}, "trend_signal": 0, "fair_value": 2.509103, "relative_strength": -26.983218, "rate_of_change": 0.21646989374262618, "market_dynamics": -0.017577, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.65, "close": 1.77, "volume": 371684385}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.691091, "activity_20": 1.703429, "activity_30": 1.705484}, "trend_signal": 0, "fair_value": 2.497949, "relative_strength": -27.120512, "rate_of_change": 0.13742388819479429, "market_dynamics": 0.269679, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.71, "close": 1.74, "volume": 307412972}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.703636, "activity_20": 1.703952, "activity_30": 1.708065}, "trend_signal": 1, "fair_value": 2.486731, "relative_strength": -27.088292, "rate_of_change": 0.09805882352941678, "market_dynamics": 0.54013, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.66, "close": 1.69, "volume": 322447379}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.707091, "activity_20": 1.69881, "activity_30": 1.707312}, "trend_signal": 0, "fair_value": 2.475128, "relative_strength": -25.318863, "rate_of_change": 0.05876590425740699, "market_dynamics": 0.665609, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 222648072}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.702, "activity_20": 1.69081, "activity_30": 1.703914}, "trend_signal": 0, "fair_value": 2.464103, "relative_strength": -24.751505, "rate_of_change": 0.0, "market_dynamics": 0.561392, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.62, "close": 1.64, "volume": 322056073}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.694727, "activity_20": 1.683762, "activity_30": 1.699871}, "trend_signal": 0, "fair_value": 2.452885, "relative_strength": -21.261502, "rate_of_change": -0.11746278044972985, "market_dynamics": 0.524697, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.62, "close": 1.64, "volume": 163716359}, "trend_line": 1.699333, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.686182, "activity_20": 1.677667, "activity_30": 1.695957}, "trend_signal": 0, "fair_value": 2.438782, "relative_strength": -24.806174, "rate_of_change": -0.07843981214429083, "market_dynamics": 0.428499, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.62, "close": 1.63, "volume": 234568539}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.675818, "activity_20": 1.672143, "activity_30": 1.691484}, "trend_signal": 0, "fair_value": 2.424167, "relative_strength": -26.474362, "rate_of_change": 0.019654770430519296, "market_dynamics": 0.384293, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.49, "close": 1.5, "volume": 354618076}, "trend_line": 1.697, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.641273, "activity_20": 1.655286, "activity_30": 1.678602}, "trend_signal": 0, "fair_value": 2.409551, "relative_strength": -30.817074, "rate_of_change": -0.15691308944634302, "market_dynamics": 0.240258, "expectation": {"probability": 40.8773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.35, "close": 1.37, "volume": 256701496}, "trend_line": 1.688333, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.585273, "activity_20": 1.627667, "activity_30": 1.657505}, "trend_signal": 0, "fair_value": 2.394744, "relative_strength": -35.866474, "rate_of_change": -0.5107248084855616, "market_dynamics": -0.129937, "expectation": {"probability": 39.0402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.3, "close": 1.37, "volume": 267557119}, "trend_line": 1.682333, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.534545, "activity_20": 1.601571, "activity_30": 1.636968}, "trend_signal": 0, "fair_value": 2.381923, "relative_strength": -36.241193, "rate_of_change": -0.3553801293939054, "market_dynamics": -0.477686, "expectation": {"probability": 39.4639, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.24, "close": 1.24, "volume": 265419145}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.469091, "activity_20": 1.564333, "activity_30": 1.60843}, "trend_signal": 0, "fair_value": 2.368013, "relative_strength": -41.228915, "rate_of_change": -0.6142065809801119, "market_dynamics": -0.945859, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.05, "close": 1.05, "volume": 260881853}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.378727, "activity_20": 1.511095, "activity_30": 1.568301}, "trend_signal": 0, "fair_value": 2.353077, "relative_strength": -49.686522, "rate_of_change": -0.9968301435406692, "market_dynamics": -1.271121, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.86, "close": 0.91, "volume": 595788079}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.275455, "activity_20": 1.44781, "activity_30": 1.520215}, "trend_signal": 0, "fair_value": 2.337885, "relative_strength": -55.391353, "rate_of_change": -1.973379374421936, "market_dynamics": -1.280639, "expectation": {"probability": 37.5394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2e3c5cb-a2b4-4a08-946e-2c7f86adedf7/", "share_image": "https://sharemaestro.com/terminal/e2e3c5cb-a2b4-4a08-946e-2c7f86adedf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}