{"ticker": {"uuid": "e2e51963-b07f-45b9-b0f2-4bce2d8c4443", "symbol": "ELCR", "name": "Amundi MSCI Smart Mobility UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELCR rose 20.64%, moving from 19.88 to 23.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 12.18 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 58.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.98"}, {"label": "12-Week Change", "value": "20.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.18"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.344999, "high": 23.98, "low": 23.344999, "close": 23.98, "volume": 1068}, "trend_line": 21.048967, "activity_lines": {"activity_5": 23.219333, "activity_10": 22.540364, "activity_20": 21.689629, "activity_30": 21.394344}, "trend_signal": 1, "fair_value": 18.480351, "relative_strength": 12.175984, "rate_of_change": 0.3950847779130365, "market_dynamics": 1.292785, "expectation": {"probability": 58.1818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 16.042, "high": 16.261999, "low": 15.902, "close": 16.021999, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.021999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.91, "high": 16.396, "low": 15.702, "close": 16.382, "volume": 2564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.497999, "high": 17.219999, "low": 16.382, "close": 17.002001, "volume": 1074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.468667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.892, "high": 17.538, "low": 16.766001, "close": 17.242001, "volume": 3792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.662001, "high": 17.662001, "low": 16.658001, "close": 16.658001, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 16.803334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.638, "high": 16.638, "low": 15.512, "close": 15.706, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 16.484934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.842, "high": 15.89, "low": 14.694, "close": 14.694, "volume": 4565}, "trend_line": null, "activity_lines": {"activity_5": 15.850267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.243715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.162, "high": 14.962, "low": 13.162, "close": 14.962, "volume": 1973}, "trend_line": null, "activity_lines": {"activity_5": 15.417467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.828, "high": 15.82, "low": 14.828, "close": 15.82, "volume": 1768}, "trend_line": null, "activity_lines": {"activity_5": 15.406667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.054222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.992, "high": 16.087999, "low": 15.728, "close": 16.0, "volume": 1418}, "trend_line": null, "activity_lines": {"activity_5": 15.550667, "activity_10": 15.840364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.998, "high": 15.998, "low": 15.5, "close": 15.602, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 15.605867, "activity_10": 15.759127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.008182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.852, "high": 15.852, "low": 14.908, "close": 14.908, "volume": 2244}, "trend_line": null, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.559346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.912, "high": 15.712, "low": 14.9, "close": 15.648, "volume": 34427}, "trend_line": null, "activity_lines": {"activity_5": 15.499867, "activity_10": 15.520909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.895846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.76, "high": 16.402, "low": 15.65, "close": 16.243999, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 15.716, "activity_10": 15.615454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.920714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.354, "high": 17.200001, "low": 16.1, "close": 16.938, "volume": 2586}, "trend_line": null, "activity_lines": {"activity_5": 16.1352, "activity_10": 15.854327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.988533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.896, "high": 17.01, "low": 16.666, "close": 16.768, "volume": 692}, "trend_line": null, "activity_lines": {"activity_5": 16.4352, "activity_10": 16.0572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.03725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.191999, "high": 17.344, "low": 17.062, "close": 17.236, "volume": 1677}, "trend_line": null, "activity_lines": {"activity_5": 16.813467, "activity_10": 16.325854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.107765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.351999, "high": 17.452, "low": 17.186001, "close": 17.313999, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 17.062533, "activity_10": 16.562472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.174778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1829, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.242001, "high": 17.610001, "low": 17.176001, "close": 17.610001, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 17.2992, "activity_10": 16.810145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.250316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.708, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.844, "high": 17.844, "low": 16.771999, "close": 17.138, "volume": 19511}, "trend_line": null, "activity_lines": {"activity_5": 17.287467, "activity_10": 16.939454, "activity_20": 16.461667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.072001, "high": 18.1, "low": 16.966, "close": 18.1, "volume": 2981}, "trend_line": null, "activity_lines": {"activity_5": 17.583067, "activity_10": 17.222982, "activity_20": 16.6336, "activity_30": null}, "trend_signal": 0, "fair_value": 16.380667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.426001, "high": 18.587999, "low": 17.768, "close": 17.969999, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 17.746533, "activity_10": 17.437454, "activity_20": 16.783257, "activity_30": null}, "trend_signal": 0, "fair_value": 16.452909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.216, "high": 18.216, "low": 17.836, "close": 18.18, "volume": 2948}, "trend_line": null, "activity_lines": {"activity_5": 17.931066, "activity_10": 17.634436, "activity_20": 16.945352, "activity_30": null}, "trend_signal": 0, "fair_value": 16.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9965, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.532, "high": 18.532, "low": 17.754, "close": 17.754, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 17.915866, "activity_10": 17.707927, "activity_20": 17.061267, "activity_30": null}, "trend_signal": 0, "fair_value": 16.579083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.115999, "high": 18.27, "low": 18.034, "close": 18.034, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 17.9844, "activity_10": 17.804873, "activity_20": 17.201409, "activity_30": null}, "trend_signal": 0, "fair_value": 16.63728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.472, "high": 18.49, "low": 18.040001, "close": 18.101999, "volume": 1333}, "trend_line": null, "activity_lines": {"activity_5": 18.015866, "activity_10": 17.894254, "activity_20": 17.341476, "activity_30": null}, "trend_signal": 0, "fair_value": 16.693615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.266001, "high": 18.615999, "low": 17.459999, "close": 17.459999, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": 17.833199, "activity_10": 17.842654, "activity_20": 17.40899, "activity_30": null}, "trend_signal": 0, "fair_value": 16.722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.025999, "high": 18.672001, "low": 18.025999, "close": 18.504, "volume": 811}, "trend_line": null, "activity_lines": {"activity_5": 18.032533, "activity_10": 17.9768, "activity_20": 17.562762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.785643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0335, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.035999, "high": 18.218, "low": 18.035999, "close": 18.218, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 18.114933, "activity_10": 18.037309, "activity_20": 17.672428, "activity_30": null}, "trend_signal": 0, "fair_value": 16.835034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.473536, "expectation": {"probability": 63.7782, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.77, "high": 19.016001, "low": 18.226, "close": 18.226, "volume": 6160}, "trend_line": 16.8814, "activity_lines": {"activity_5": 18.169066, "activity_10": 18.088218, "activity_20": 17.771438, "activity_30": 17.339273}, "trend_signal": 1, "fair_value": 16.8814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.62687, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.836, "high": 18.559999, "low": 17.836, "close": 18.559999, "volume": 2620}, "trend_line": 16.966, "activity_lines": {"activity_5": 18.321733, "activity_10": 18.180072, "activity_20": 17.891657, "activity_30": 17.44757}, "trend_signal": 1, "fair_value": 16.935548, "relative_strength": null, "rate_of_change": 0.50114327010794, "market_dynamics": 0.628705, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.818001, "high": 18.82, "low": 18.700001, "close": 18.705999, "volume": 1069}, "trend_line": 17.043467, "activity_lines": {"activity_5": 18.492533, "activity_10": 18.290109, "activity_20": 18.011695, "activity_30": 17.559828}, "trend_signal": 1, "fair_value": 16.990875, "relative_strength": null, "rate_of_change": 0.4566014381704504, "market_dynamics": 0.466661, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.252001, "high": 18.252001, "low": 17.878, "close": 18.167999, "volume": 628}, "trend_line": 17.082333, "activity_lines": {"activity_5": 18.400933, "activity_10": 18.288945, "activity_20": 18.062409, "activity_30": 17.632378}, "trend_signal": 1, "fair_value": 17.026545, "relative_strength": null, "rate_of_change": 0.22804045679202908, "market_dynamics": 0.280345, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.618, "high": 18.124001, "low": 17.48, "close": 18.124001, "volume": 3793}, "trend_line": 17.111733, "activity_lines": {"activity_5": 18.317066, "activity_10": 18.28, "activity_20": 18.096933, "activity_30": 17.699583}, "trend_signal": 1, "fair_value": 17.058823, "relative_strength": null, "rate_of_change": 0.17210763892732064, "market_dynamics": 0.123738, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.190001, "high": 18.326, "low": 17.798, "close": 18.326, "volume": 3617}, "trend_line": 17.167333, "activity_lines": {"activity_5": 18.3068, "activity_10": 18.301054, "activity_20": 18.141743, "activity_30": 17.777922}, "trend_signal": 1, "fair_value": 17.095028, "relative_strength": null, "rate_of_change": 0.3249232558736062, "market_dynamics": -0.020307, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.544001, "high": 19.124001, "low": 18.544001, "close": 18.77, "volume": 2304}, "trend_line": 17.269466, "activity_lines": {"activity_5": 18.437867, "activity_10": 18.397527, "activity_20": 18.222228, "activity_30": 17.88132}, "trend_signal": 1, "fair_value": 17.141555, "relative_strength": null, "rate_of_change": 0.5949264221763627, "market_dynamics": -0.06535, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.274, "high": 18.274, "low": 17.374001, "close": 17.427999, "volume": 1457}, "trend_line": 17.3606, "activity_lines": {"activity_5": 18.1076, "activity_10": 18.237854, "activity_20": 18.165371, "activity_30": 17.891548}, "trend_signal": 1, "fair_value": 17.149297, "relative_strength": null, "rate_of_change": 0.5277175333620638, "market_dynamics": -0.257341, "expectation": {"probability": 79.1111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.427999, "high": 17.427999, "low": 15.986, "close": 16.549999, "volume": 1521}, "trend_line": 17.413533, "activity_lines": {"activity_5": 17.569866, "activity_10": 17.919127, "activity_20": 18.023981, "activity_30": 17.839251}, "trend_signal": 1, "fair_value": 17.133526, "relative_strength": null, "rate_of_change": 0.30490305634597564, "market_dynamics": -0.576127, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.164, "high": 16.164, "low": 15.712, "close": 16.134001, "volume": 6734}, "trend_line": 17.424, "activity_lines": {"activity_5": 17.001333, "activity_10": 17.560291, "activity_20": 17.846609, "activity_30": 17.756701}, "trend_signal": 0, "fair_value": 17.107897, "relative_strength": null, "rate_of_change": 0.06010842256995435, "market_dynamics": -0.827188, "expectation": {"probability": 66.7897, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.282, "high": 16.356001, "low": 16.08, "close": 16.188, "volume": 1286}, "trend_line": 17.430266, "activity_lines": {"activity_5": 16.583467, "activity_10": 17.249163, "activity_20": 17.681409, "activity_30": 17.676959}, "trend_signal": 0, "fair_value": 17.0849, "relative_strength": null, "rate_of_change": 0.03596189164371043, "market_dynamics": -1.242092, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.648001, "high": 16.996, "low": 16.174, "close": 16.174, "volume": 562}, "trend_line": 17.449333, "activity_lines": {"activity_5": 16.303467, "activity_10": 16.972545, "activity_20": 17.5194, "activity_30": 17.595909}, "trend_signal": 0, "fair_value": 17.062683, "relative_strength": null, "rate_of_change": 0.10939018371836508, "market_dynamics": -1.344096, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.736, "high": 15.958, "low": 13.912, "close": 13.912, "volume": 7686}, "trend_line": 17.416133, "activity_lines": {"activity_5": 15.442533, "activity_10": 16.328036, "activity_20": 17.151133, "activity_30": 17.367694}, "trend_signal": 0, "fair_value": 16.987667, "relative_strength": null, "rate_of_change": -0.19026515225539442, "market_dynamics": -1.324745, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.248, "high": 14.836, "low": 13.132, "close": 13.688, "volume": 8044}, "trend_line": 17.3508, "activity_lines": {"activity_5": 14.741333, "activity_10": 15.729964, "activity_20": 16.780857, "activity_30": 17.12717}, "trend_signal": 0, "fair_value": 16.91093, "relative_strength": null, "rate_of_change": -0.37512919773866554, "market_dynamics": -1.34551, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.238, "high": 14.384, "low": 13.906, "close": 14.234, "volume": 918}, "trend_line": 17.2838, "activity_lines": {"activity_5": 14.412933, "activity_10": 15.312618, "activity_20": 16.483971, "activity_30": 16.926086}, "trend_signal": 0, "fair_value": 16.850091, "relative_strength": null, "rate_of_change": -0.386149341817093, "market_dynamics": -1.346948, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.846, "high": 15.214, "low": 13.846, "close": 15.214, "volume": 522}, "trend_line": 17.226333, "activity_lines": {"activity_5": 14.537867, "activity_10": 15.144182, "activity_20": 16.297181, "activity_30": 16.79255}, "trend_signal": 0, "fair_value": 16.813733, "relative_strength": null, "rate_of_change": -0.3324905402747026, "market_dynamics": -1.302694, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.214, "high": 15.642, "low": 14.93, "close": 15.642, "volume": 1068}, "trend_line": 17.1888, "activity_lines": {"activity_5": 14.8704, "activity_10": 15.110145, "activity_20": 16.164581, "activity_30": 16.690335}, "trend_signal": 0, "fair_value": 16.788261, "relative_strength": null, "rate_of_change": -0.2178815421715104, "market_dynamics": -1.246259, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.624, "high": 15.936, "low": 15.526, "close": 15.936, "volume": 1319}, "trend_line": 17.145466, "activity_lines": {"activity_5": 15.3364, "activity_10": 15.186436, "activity_20": 16.071695, "activity_30": 16.60951}, "trend_signal": 0, "fair_value": 16.770128, "relative_strength": null, "rate_of_change": -0.2521060225263051, "market_dynamics": -1.100909, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.964001, "high": 17.642, "low": 16.964001, "close": 17.488001, "volume": 989}, "trend_line": 17.151267, "activity_lines": {"activity_5": 16.1848, "activity_10": 15.572037, "activity_20": 16.133876, "activity_30": 16.631609}, "trend_signal": 0, "fair_value": 16.785083, "relative_strength": null, "rate_of_change": 0.03383401769308412, "market_dynamics": -0.703936, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.488001, "high": 17.488001, "low": 16.818001, "close": 17.082001, "volume": 807}, "trend_line": 17.133667, "activity_lines": {"activity_5": 16.644534, "activity_10": 15.866764, "activity_20": 16.162229, "activity_30": 16.62714}, "trend_signal": 0, "fair_value": 16.791143, "relative_strength": null, "rate_of_change": -0.10261632566271409, "market_dynamics": -0.350977, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.128, "high": 17.427999, "low": 17.128, "close": 17.129999, "volume": 37322}, "trend_line": 17.1334, "activity_lines": {"activity_5": 16.9304, "activity_10": 16.152982, "activity_20": 16.200562, "activity_30": 16.626903}, "trend_signal": 0, "fair_value": 16.79792, "relative_strength": null, "rate_of_change": -0.0015583354106120581, "market_dynamics": 0.073159, "expectation": {"probability": 61.7808, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.818001, "high": 17.021999, "low": 16.695999, "close": 16.780001, "volume": 534}, "trend_line": 17.0894, "activity_lines": {"activity_5": 16.971867, "activity_10": 16.358437, "activity_20": 16.210781, "activity_30": 16.604103}, "trend_signal": 0, "fair_value": 16.797569, "relative_strength": null, "rate_of_change": -0.2568083392671652, "market_dynamics": 0.314576, "expectation": {"probability": 66.2362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.01, "high": 17.274, "low": 16.57, "close": 16.664, "volume": 83}, "trend_line": 17.045867, "activity_lines": {"activity_5": 16.8988, "activity_10": 16.531782, "activity_20": 16.218429, "activity_30": 16.576658}, "trend_signal": 0, "fair_value": 16.795, "relative_strength": -0.9082, "rate_of_change": -0.25473685442438027, "market_dynamics": 0.383825, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.834, "high": 16.916, "low": 16.757999, "close": 16.757999, "volume": 16}, "trend_line": 16.998467, "activity_lines": {"activity_5": 16.808533, "activity_10": 16.672182, "activity_20": 16.244752, "activity_30": 16.558086}, "trend_signal": 0, "fair_value": 16.794302, "relative_strength": 1.846455, "rate_of_change": -0.27807327136835963, "market_dynamics": 0.46506, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.757999, "high": 17.177999, "low": 16.757999, "close": 17.177999, "volume": 818}, "trend_line": 16.979267, "activity_lines": {"activity_5": 16.906933, "activity_10": 16.833127, "activity_20": 16.31779, "activity_30": 16.569669}, "trend_signal": 0, "fair_value": 16.801407, "relative_strength": 3.351161, "rate_of_change": -0.1129513620257723, "market_dynamics": 0.4193, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.326, "high": 17.326, "low": 17.0, "close": 17.257999, "volume": 54}, "trend_line": 16.9534, "activity_lines": {"activity_5": 17.025599, "activity_10": 16.955091, "activity_20": 16.402952, "activity_30": 16.587651}, "trend_signal": 0, "fair_value": 16.809709, "relative_strength": 3.86507, "rate_of_change": -0.1523446212371926, "market_dynamics": 0.461732, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.993999, "high": 17.424, "low": 16.993999, "close": 17.424, "volume": 26}, "trend_line": 16.9308, "activity_lines": {"activity_5": 17.191066, "activity_10": 17.070072, "activity_20": 16.509009, "activity_30": 16.618013}, "trend_signal": 0, "fair_value": 16.820678, "relative_strength": 5.076548, "rate_of_change": -0.13330659336768477, "market_dynamics": 0.538663, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 17.299999, "close": 17.940001, "volume": 5611}, "trend_line": 16.9468, "activity_lines": {"activity_5": 17.4856, "activity_10": 17.246473, "activity_20": 16.670619, "activity_30": 16.683123}, "trend_signal": 0, "fair_value": 16.840316, "relative_strength": 7.58586, "rate_of_change": 0.09450232711979491, "market_dynamics": 0.671936, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.945999, "high": 18.16, "low": 17.945999, "close": 18.091999, "volume": 447}, "trend_line": 16.933067, "activity_lines": {"activity_5": 17.745733, "activity_10": 17.414072, "activity_20": 16.844267, "activity_30": 16.757006}, "trend_signal": 0, "fair_value": 16.861896, "relative_strength": 8.399145, "rate_of_change": -0.08103594778954398, "market_dynamics": 0.774228, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.091999, "high": 18.417999, "low": 18.08, "close": 18.341999, "volume": 2553}, "trend_line": 16.9372, "activity_lines": {"activity_5": 18.000266, "activity_10": 17.616145, "activity_20": 17.034381, "activity_30": 16.847905}, "trend_signal": 0, "fair_value": 16.886983, "relative_strength": 10.533133, "rate_of_change": 0.024407864210302232, "market_dynamics": 0.941379, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.82, "high": 18.372, "low": 17.82, "close": 18.372, "volume": 2381}, "trend_line": 16.942067, "activity_lines": {"activity_5": 18.1872, "activity_10": 17.800763, "activity_20": 17.216838, "activity_30": 16.940473}, "trend_signal": 0, "fair_value": 16.911733, "relative_strength": 9.992716, "rate_of_change": 0.02873556431996341, "market_dynamics": 1.113517, "expectation": {"probability": 64.1682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.530001, "high": 18.818001, "low": 18.530001, "close": 18.559999, "volume": 365}, "trend_line": 16.942067, "activity_lines": {"activity_5": 18.362533, "activity_10": 17.996981, "activity_20": 17.4068, "activity_30": 17.044856}, "trend_signal": 1, "fair_value": 16.938754, "relative_strength": 8.853065, "rate_of_change": 0.0, "market_dynamics": 1.234139, "expectation": {"probability": 69.6237, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.596001, "high": 18.82, "low": 18.285999, "close": 18.65, "volume": 352}, "trend_line": 16.9402, "activity_lines": {"activity_5": 18.492133, "activity_10": 18.1772, "activity_20": 17.593971, "activity_30": 17.155045}, "trend_signal": 1, "fair_value": 16.966355, "relative_strength": 7.353176, "rate_of_change": -0.011019906838998623, "market_dynamics": 1.340681, "expectation": {"probability": 71.5365, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.761999, "high": 19.0, "low": 18.761999, "close": 18.798, "volume": 2127}, "trend_line": 16.9612, "activity_lines": {"activity_5": 18.623733, "activity_10": 18.348218, "activity_20": 17.772676, "activity_30": 17.274903}, "trend_signal": 1, "fair_value": 16.995428, "relative_strength": 8.467197, "rate_of_change": 0.12396547856578313, "market_dynamics": 1.482156, "expectation": {"probability": 73.5981, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.538, "high": 18.538, "low": 18.348, "close": 18.348, "volume": 715}, "trend_line": 16.968667, "activity_lines": {"activity_5": 18.558267, "activity_10": 18.400327, "activity_20": 17.88419, "activity_30": 17.364374}, "trend_signal": 1, "fair_value": 17.016562, "relative_strength": 3.97931, "rate_of_change": 0.04402400773529193, "market_dynamics": 1.494427, "expectation": {"probability": 77.5401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.348, "high": 18.882, "low": 18.348, "close": 18.882, "volume": 6883}, "trend_line": 16.9872, "activity_lines": {"activity_5": 18.6704, "activity_10": 18.528254, "activity_20": 18.026971, "activity_30": 17.487815}, "trend_signal": 1, "fair_value": 17.045261, "relative_strength": 8.193712, "rate_of_change": 0.10921895043376986, "market_dynamics": 1.587034, "expectation": {"probability": 70.6122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.954, "close": 19.063999, "volume": 154}, "trend_line": 16.997, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.659745, "activity_20": 18.169619, "activity_30": 17.621802}, "trend_signal": 1, "fair_value": 17.075848, "relative_strength": 9.681905, "rate_of_change": 0.057690496373731255, "market_dynamics": 1.641266, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.26, "high": 19.572001, "low": 19.26, "close": 19.549999, "volume": 114}, "trend_line": 17.067733, "activity_lines": {"activity_5": 19.076399, "activity_10": 18.849781, "activity_20": 18.342257, "activity_30": 17.786512}, "trend_signal": 1, "fair_value": 17.112776, "relative_strength": 13.786283, "rate_of_change": 0.4161499088074402, "market_dynamics": 1.593973, "expectation": {"probability": 73.6746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.742001, "high": 20.370001, "low": 19.67, "close": 20.33, "volume": 71}, "trend_line": 17.193733, "activity_lines": {"activity_5": 19.5436, "activity_10": 19.152363, "activity_20": 18.571971, "activity_30": 17.99698}, "trend_signal": 1, "fair_value": 17.160088, "relative_strength": 12.521539, "rate_of_change": 0.7382351247233667, "market_dynamics": 1.618768, "expectation": {"probability": 75.0865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.34, "high": 20.514999, "low": 19.728001, "close": 19.728001, "volume": 1309}, "trend_line": 17.313533, "activity_lines": {"activity_5": 19.708, "activity_10": 19.3048, "activity_20": 18.730819, "activity_30": 18.160482}, "trend_signal": 1, "fair_value": 17.197304, "relative_strength": 9.178823, "rate_of_change": 0.6967655017092442, "market_dynamics": 1.511021, "expectation": {"probability": 78.389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.844, "high": 19.879999, "low": 19.41, "close": 19.598, "volume": 275}, "trend_line": 17.4272, "activity_lines": {"activity_5": 19.737067, "activity_10": 19.4084, "activity_20": 18.864685, "activity_30": 18.307866}, "trend_signal": 1, "fair_value": 17.2316, "relative_strength": 6.854241, "rate_of_change": 0.6565211155920604, "market_dynamics": 1.40801, "expectation": {"probability": 74.5794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.035, "high": 25.819799, "low": 20.035, "close": 25.819799, "volume": 292}, "trend_line": 17.748727, "activity_lines": {"activity_5": 21.792333, "activity_10": 20.620945, "activity_20": 19.579352, "activity_30": 18.849324}, "trend_signal": 1, "fair_value": 17.35256, "relative_strength": 40.497668, "rate_of_change": 1.844972227322804, "market_dynamics": 1.402439, "expectation": {"probability": 69.8198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.799999, "high": 21.540001, "low": 20.799999, "close": 21.495001, "volume": 21245}, "trend_line": 18.001493, "activity_lines": {"activity_5": 21.955614, "activity_10": 20.915167, "activity_20": 19.839087, "activity_30": 19.09102}, "trend_signal": 1, "fair_value": 17.410094, "relative_strength": 19.643319, "rate_of_change": 1.4241359394394943, "market_dynamics": 1.283216, "expectation": {"probability": 72.0268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.834999, "high": 22.0, "low": 21.075001, "close": 21.075001, "volume": 569}, "trend_line": 18.247727, "activity_lines": {"activity_5": 21.849227, "activity_10": 21.081298, "activity_20": 20.035816, "activity_30": 19.28931}, "trend_signal": 1, "fair_value": 17.460299, "relative_strength": 16.42294, "rate_of_change": 1.3678532108420183, "market_dynamics": 1.078903, "expectation": {"probability": 69.0209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.135, "high": 21.23, "low": 20.035, "close": 20.035, "volume": 11749}, "trend_line": 18.441093, "activity_lines": {"activity_5": 21.346507, "activity_10": 21.016938, "activity_20": 20.112941, "activity_30": 19.404618}, "trend_signal": 1, "fair_value": 17.495092, "relative_strength": 7.678195, "rate_of_change": 1.0596717059609533, "market_dynamics": 0.912045, "expectation": {"probability": 65.7492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.655001, "high": 20.655001, "low": 19.445999, "close": 19.445999, "volume": 89}, "trend_line": 18.58216, "activity_lines": {"activity_5": 20.626987, "activity_10": 20.814815, "activity_20": 20.120366, "activity_30": 19.469451}, "trend_signal": 1, "fair_value": 17.521104, "relative_strength": 4.542904, "rate_of_change": 0.7649600812706688, "market_dynamics": 0.43813, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.854, "high": 20.41, "low": 19.822001, "close": 20.385, "volume": 417}, "trend_line": 18.74026, "activity_lines": {"activity_5": 20.2306, "activity_10": 20.773164, "activity_20": 20.2068, "activity_30": 19.585763}, "trend_signal": 1, "fair_value": 17.558787, "relative_strength": 7.760708, "rate_of_change": 0.8508160515246938, "market_dynamics": 0.097136, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.305, "high": 21.055, "low": 20.305, "close": 21.055, "volume": 617}, "trend_line": 18.910893, "activity_lines": {"activity_5": 20.419867, "activity_10": 20.829313, "activity_20": 20.342944, "activity_30": 19.735101}, "trend_signal": 1, "fair_value": 17.604192, "relative_strength": 10.282747, "rate_of_change": 0.9105156491959143, "market_dynamics": -0.103504, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.139999, "high": 21.145, "low": 20.715, "close": 20.895, "volume": 38}, "trend_line": 19.02446, "activity_lines": {"activity_5": 20.585133, "activity_10": 20.829007, "activity_20": 20.449016, "activity_30": 19.863108}, "trend_signal": 1, "fair_value": 17.646382, "relative_strength": 9.754274, "rate_of_change": 0.6005374785844314, "market_dynamics": -0.312386, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.77, "high": 20.77, "low": 20.525, "close": 20.525, "volume": 100}, "trend_line": 19.139226, "activity_lines": {"activity_5": 20.639067, "activity_10": 20.751156, "activity_20": 20.506503, "activity_30": 19.959917}, "trend_signal": 1, "fair_value": 17.68282, "relative_strength": 5.449422, "rate_of_change": 0.6032549675522957, "market_dynamics": -0.345401, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.82, "high": 20.85, "low": 20.82, "close": 20.85, "volume": 107}, "trend_line": 19.263227, "activity_lines": {"activity_5": 20.768667, "activity_10": 20.717905, "activity_20": 20.584547, "activity_30": 20.07029}, "trend_signal": 1, "fair_value": 17.72241, "relative_strength": 6.576029, "rate_of_change": 0.6478893138102858, "market_dynamics": -0.384763, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.73, "high": 20.73, "low": 20.625, "close": 20.625, "volume": 63}, "trend_line": 19.391393, "activity_lines": {"activity_5": 20.729667, "activity_10": 20.620982, "activity_20": 20.629362, "activity_30": 20.158146}, "trend_signal": 1, "fair_value": 17.758244, "relative_strength": 5.247236, "rate_of_change": 0.6653402360881706, "market_dynamics": -0.474163, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.690001, "high": 21.254999, "low": 20.690001, "close": 21.215, "volume": 2792}, "trend_line": 19.543093, "activity_lines": {"activity_5": 20.871333, "activity_10": 20.725782, "activity_20": 20.720534, "activity_30": 20.275798}, "trend_signal": 1, "fair_value": 17.8004, "relative_strength": 6.964327, "rate_of_change": 0.7823058405344998, "market_dynamics": -0.489764, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.145, "high": 21.49, "low": 21.145, "close": 21.445, "volume": 2860}, "trend_line": 19.699327, "activity_lines": {"activity_5": 21.079, "activity_10": 20.877491, "activity_20": 20.821397, "activity_30": 20.398502}, "trend_signal": 1, "fair_value": 17.844311, "relative_strength": 8.118793, "rate_of_change": 0.7994333343243126, "market_dynamics": -0.422925, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.040001, "high": 21.16, "low": 20.83, "close": 21.16, "volume": 61}, "trend_line": 19.83206, "activity_lines": {"activity_5": 21.155, "activity_10": 20.970655, "activity_20": 20.882512, "activity_30": 20.492739}, "trend_signal": 1, "fair_value": 17.883783, "relative_strength": 8.720955, "rate_of_change": 0.6737945920690499, "market_dynamics": -0.400359, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.995001, "high": 21.0, "low": 20.610001, "close": 20.610001, "volume": 2630}, "trend_line": 19.943793, "activity_lines": {"activity_5": 21.005334, "activity_10": 20.943364, "activity_20": 20.877856, "activity_30": 20.542929}, "trend_signal": 1, "fair_value": 17.915856, "relative_strength": 5.399776, "rate_of_change": 0.5633958348250306, "market_dynamics": -0.459573, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.459999, "high": 20.870001, "low": 20.254999, "close": 20.254999, "volume": 47}, "trend_line": 20.03816, "activity_lines": {"activity_5": 20.753333, "activity_10": 20.830364, "activity_20": 20.831162, "activity_30": 20.563006}, "trend_signal": 1, "fair_value": 17.943056, "relative_strength": 1.616555, "rate_of_change": 0.4731647585792826, "market_dynamics": -0.625802, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.915001, "high": 21.035, "low": 20.719999, "close": 20.719999, "volume": 968}, "trend_line": 20.130827, "activity_lines": {"activity_5": 20.681, "activity_10": 20.804273, "activity_20": 20.823082, "activity_30": 20.606996}, "trend_signal": 1, "fair_value": 17.974975, "relative_strength": 2.529796, "rate_of_change": 0.46245264036218253, "market_dynamics": -0.695945, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.58, "high": 20.870001, "low": 20.355, "close": 20.655001, "volume": 45}, "trend_line": 20.21626, "activity_lines": {"activity_5": 20.62, "activity_10": 20.772455, "activity_20": 20.80324, "activity_30": 20.640814}, "trend_signal": 1, "fair_value": 18.005429, "relative_strength": 0.244701, "rate_of_change": 0.42438892351515567, "market_dynamics": -0.735283, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.655001, "high": 21.375, "low": 20.655001, "close": 21.105, "volume": 271}, "trend_line": 20.30836, "activity_lines": {"activity_5": 20.761667, "activity_10": 20.826818, "activity_20": 20.824708, "activity_30": 20.698152}, "trend_signal": 1, "fair_value": 18.040256, "relative_strength": 1.082358, "rate_of_change": 0.4555738796394688, "market_dynamics": -0.545444, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.59, "high": 20.59, "low": 20.105, "close": 20.514999, "volume": 3284}, "trend_line": 20.379793, "activity_lines": {"activity_5": 20.710333, "activity_10": 20.763363, "activity_20": 20.783428, "activity_30": 20.711483}, "trend_signal": 1, "fair_value": 18.067753, "relative_strength": 4.743084, "rate_of_change": 0.351741844245419, "market_dynamics": -0.434156, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.601999, "high": 20.455, "low": 19.337999, "close": 19.878, "volume": 438}, "trend_line": 20.423727, "activity_lines": {"activity_5": 20.453, "activity_10": 20.590182, "activity_20": 20.677114, "activity_30": 20.67911}, "trend_signal": 1, "fair_value": 18.087646, "relative_strength": 3.119944, "rate_of_change": 0.21557628185919328, "market_dynamics": -0.64542, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.16, "high": 20.575001, "low": 19.955999, "close": 20.040001, "volume": 1052}, "trend_line": 20.47006, "activity_lines": {"activity_5": 20.2748, "activity_10": 20.460036, "activity_20": 20.614524, "activity_30": 20.654353}, "trend_signal": 0, "fair_value": 18.108867, "relative_strength": 7.797072, "rate_of_change": 0.226858692343472, "market_dynamics": -0.809463, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.040001, "high": 20.27, "low": 20.040001, "close": 20.049999, "volume": 152}, "trend_line": 20.511793, "activity_lines": {"activity_5": 20.145266, "activity_10": 20.353073, "activity_20": 20.559814, "activity_30": 20.627252}, "trend_signal": 0, "fair_value": 18.12974, "relative_strength": 5.26216, "rate_of_change": 0.2038733643184274, "market_dynamics": -1.102482, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.764, "high": 20.245001, "low": 19.532, "close": 20.075001, "volume": 244}, "trend_line": 20.56936, "activity_lines": {"activity_5": 20.0644, "activity_10": 20.276018, "activity_20": 20.512367, "activity_30": 20.599072}, "trend_signal": 0, "fair_value": 18.150434, "relative_strength": 1.596995, "rate_of_change": 0.2806531832687606, "market_dynamics": -1.262083, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.365, "high": 20.655001, "low": 20.365, "close": 20.655001, "volume": 402}, "trend_line": 20.62846, "activity_lines": {"activity_5": 20.245534, "activity_10": 20.324146, "activity_20": 20.519967, "activity_30": 20.604597}, "trend_signal": 0, "fair_value": 18.176798, "relative_strength": 2.484245, "rate_of_change": 0.2873205583450376, "market_dynamics": -1.113856, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.655001, "high": 21.885, "low": 20.655001, "close": 21.735001, "volume": 1009}, "trend_line": 20.717493, "activity_lines": {"activity_5": 20.777334, "activity_10": 20.567819, "activity_20": 20.624667, "activity_30": 20.675987}, "trend_signal": 0, "fair_value": 18.213862, "relative_strength": 5.35994, "rate_of_change": 0.43160274688464667, "market_dynamics": -0.779623, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.870001, "high": 22.01, "low": 21.870001, "close": 21.91, "volume": 1058}, "trend_line": 20.79616, "activity_lines": {"activity_5": 21.243667, "activity_10": 20.8164, "activity_20": 20.739605, "activity_30": 20.752923}, "trend_signal": 0, "fair_value": 18.251967, "relative_strength": 7.75543, "rate_of_change": 0.3797129314825851, "market_dynamics": -0.332384, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.91, "high": 22.23, "low": 21.75, "close": 21.75, "volume": 442}, "trend_line": 20.843493, "activity_lines": {"activity_5": 21.532, "activity_10": 21.014255, "activity_20": 20.835234, "activity_30": 20.814461}, "trend_signal": 0, "fair_value": 18.287661, "relative_strength": 6.736597, "rate_of_change": 0.22760451929586178, "market_dynamics": 0.105069, "expectation": {"probability": 64.9958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.700001, "high": 22.825001, "low": 21.610001, "close": 22.825001, "volume": 1483}, "trend_line": 20.946727, "activity_lines": {"activity_5": 22.065334, "activity_10": 21.387655, "activity_20": 21.029172, "activity_30": 20.9423}, "trend_signal": 0, "fair_value": 18.333493, "relative_strength": 11.729687, "rate_of_change": 0.49528166896019055, "market_dynamics": 0.64751, "expectation": {"probability": 60.2811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.684999, "high": 23.030001, "low": 22.684999, "close": 23.01, "volume": 1667}, "trend_line": 21.06046, "activity_lines": {"activity_5": 22.477, "activity_10": 21.763419, "activity_20": 21.229776, "activity_30": 21.075415}, "trend_signal": 1, "fair_value": 18.380258, "relative_strength": 11.174249, "rate_of_change": 0.5429631082698498, "market_dynamics": 0.969498, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.76, "high": 22.99, "low": 22.455, "close": 22.99, "volume": 0}, "trend_line": 20.966133, "activity_lines": {"activity_5": 22.725, "activity_10": 22.090182, "activity_20": 21.418191, "activity_30": 21.199901}, "trend_signal": 1, "fair_value": 18.425899, "relative_strength": 8.347077, "rate_of_change": -0.4478867033293662, "market_dynamics": 1.074716, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.344999, "high": 23.98, "low": 23.344999, "close": 23.98, "volume": 1068}, "trend_line": 21.048967, "activity_lines": {"activity_5": 23.219333, "activity_10": 22.540364, "activity_20": 21.689629, "activity_30": 21.394344}, "trend_signal": 1, "fair_value": 18.480351, "relative_strength": 12.175984, "rate_of_change": 0.3950847779130365, "market_dynamics": 1.292785, "expectation": {"probability": 58.1818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2e51963-b07f-45b9-b0f2-4bce2d8c4443/", "share_image": "https://sharemaestro.com/terminal/e2e51963-b07f-45b9-b0f2-4bce2d8c4443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}