{"ticker": {"uuid": "e2e557d4-bacf-4b4e-80f3-6b7a558977c8", "symbol": "ALCBX", "name": "Cibox Inter@ctive", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCBX rose 1.77%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.48 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 38.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.48"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0113, "high": 0.0116, "low": 0.0111, "close": 0.0115, "volume": 3376831}, "trend_line": 0.012697, "activity_lines": {"activity_5": 0.011627, "activity_10": 0.011795, "activity_20": 0.012055, "activity_30": 0.012418}, "trend_signal": 0, "fair_value": 0.022487, "relative_strength": -27.475023, "rate_of_change": -1.0597677861762698, "market_dynamics": -0.221433, "expectation": {"probability": 38.4124, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.028317, "high": 0.030758, "low": 0.027926, "close": 0.028512, "volume": 510874}, "trend_line": 0.043979, "activity_lines": {"activity_5": 0.030237, "activity_10": 0.032027, "activity_20": 0.034677, "activity_30": 0.038179}, "trend_signal": 0, "fair_value": 0.127416, "relative_strength": -52.383542, "rate_of_change": -2.5396121883656537, "market_dynamics": -0.199173, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.031148, "high": 0.031148, "low": 0.028317, "close": 0.028317, "volume": 324691}, "trend_line": 0.042905, "activity_lines": {"activity_5": 0.029157, "activity_10": 0.031092, "activity_20": 0.033843, "activity_30": 0.037169}, "trend_signal": 0, "fair_value": 0.126283, "relative_strength": -52.984462, "rate_of_change": -2.442074626526294, "market_dynamics": -0.379049, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.029293, "high": 0.030758, "low": 0.028024, "close": 0.028707, "volume": 930816}, "trend_line": 0.041841, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.030378, "activity_20": 0.033138, "activity_30": 0.036253}, "trend_signal": 0, "fair_value": 0.125263, "relative_strength": -49.973557, "rate_of_change": -2.4798974478498903, "market_dynamics": -0.495523, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.030758, "high": 0.030758, "low": 0.02734, "close": 0.028121, "volume": 389366}, "trend_line": 0.040776, "activity_lines": {"activity_5": 0.028362, "activity_10": 0.029725, "activity_20": 0.032448, "activity_30": 0.035367}, "trend_signal": 0, "fair_value": 0.124222, "relative_strength": -51.371848, "rate_of_change": -2.5453502545350335, "market_dynamics": -0.462096, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.027828, "high": 0.029586, "low": 0.027438, "close": 0.027438, "volume": 409391}, "trend_line": 0.039413, "activity_lines": {"activity_5": 0.028063, "activity_10": 0.029089, "activity_20": 0.031746, "activity_30": 0.034507}, "trend_signal": 0, "fair_value": 0.123193, "relative_strength": -49.693374, "rate_of_change": -3.3426525407102297, "market_dynamics": -0.361898, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02734, "high": 0.02861, "low": 0.022751, "close": 0.0268, "volume": 1260792}, "trend_line": 0.03819, "activity_lines": {"activity_5": 0.02759, "activity_10": 0.028442, "activity_20": 0.031044, "activity_30": 0.033693}, "trend_signal": 0, "fair_value": 0.122188, "relative_strength": -51.621487, "rate_of_change": -3.1030370689873776, "market_dynamics": -0.069397, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0268, "high": 0.0271, "low": 0.0238, "close": 0.0238, "volume": 1172405}, "trend_line": 0.03719, "activity_lines": {"activity_5": 0.026231, "activity_10": 0.027366, "activity_20": 0.030114, "activity_30": 0.032765}, "trend_signal": 0, "fair_value": 0.121161, "relative_strength": -56.498754, "rate_of_change": -2.618486514794451, "market_dynamics": -0.039604, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0231, "high": 0.0257, "low": 0.0231, "close": 0.025, "volume": 1109504}, "trend_line": 0.036097, "activity_lines": {"activity_5": 0.025573, "activity_10": 0.026734, "activity_20": 0.02938, "activity_30": 0.031978}, "trend_signal": 0, "fair_value": 0.12021, "relative_strength": -53.694729, "rate_of_change": -2.9389620865824244, "market_dynamics": 0.172283, "expectation": {"probability": 39.4661, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.0241, "close": 0.0247, "volume": 1006631}, "trend_line": 0.035195, "activity_lines": {"activity_5": 0.025063, "activity_10": 0.026183, "activity_20": 0.028694, "activity_30": 0.031243}, "trend_signal": 0, "fair_value": 0.119236, "relative_strength": -52.31138, "rate_of_change": -2.4988226168379644, "market_dynamics": 0.364005, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0257, "high": 0.0257, "low": 0.0233, "close": 0.024, "volume": 602027}, "trend_line": 0.034237, "activity_lines": {"activity_5": 0.024547, "activity_10": 0.025648, "activity_20": 0.028017, "activity_30": 0.030521}, "trend_signal": 0, "fair_value": 0.118282, "relative_strength": -52.886245, "rate_of_change": -2.7219775536297783, "market_dynamics": 0.296425, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0248, "high": 0.0248, "low": 0.023, "close": 0.023, "volume": 214993}, "trend_line": 0.033377, "activity_lines": {"activity_5": 0.023927, "activity_10": 0.025004, "activity_20": 0.027312, "activity_30": 0.029796}, "trend_signal": 0, "fair_value": 0.117302, "relative_strength": -52.662161, "rate_of_change": -2.5119023278908776, "market_dynamics": 0.176178, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0225, "high": 0.0233, "low": 0.0222, "close": 0.0222, "volume": 462476}, "trend_line": 0.032531, "activity_lines": {"activity_5": 0.023293, "activity_10": 0.024316, "activity_20": 0.026596, "activity_30": 0.029075}, "trend_signal": 0, "fair_value": 0.116343, "relative_strength": -53.62844, "rate_of_change": -2.5346795697636084, "market_dynamics": -0.01146, "expectation": {"probability": 40.1524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0229, "high": 0.0233, "low": 0.021, "close": 0.0211, "volume": 762034}, "trend_line": 0.031786, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023538, "activity_20": 0.025843, "activity_30": 0.028337}, "trend_signal": 0, "fair_value": 0.11507, "relative_strength": -55.204514, "rate_of_change": -2.2901232670375817, "market_dynamics": -0.120759, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.021, "high": 0.0231, "low": 0.0203, "close": 0.0218, "volume": 941472}, "trend_line": 0.031198, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023026, "activity_20": 0.025237, "activity_30": 0.027693}, "trend_signal": 0, "fair_value": 0.11377, "relative_strength": -52.197754, "rate_of_change": -1.8498710123953994, "market_dynamics": -0.007012, "expectation": {"probability": 39.3371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0203, "high": 0.0218, "low": 0.0203, "close": 0.0204, "volume": 120571}, "trend_line": 0.030544, "activity_lines": {"activity_5": 0.021327, "activity_10": 0.022375, "activity_20": 0.024564, "activity_30": 0.026996}, "trend_signal": 0, "fair_value": 0.112636, "relative_strength": -54.848733, "rate_of_change": -2.0962882236040716, "market_dynamics": 0.096462, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0204, "high": 0.0218, "low": 0.0204, "close": 0.0206, "volume": 263475}, "trend_line": 0.029928, "activity_lines": {"activity_5": 0.02096, "activity_10": 0.021887, "activity_20": 0.023972, "activity_30": 0.026355}, "trend_signal": 0, "fair_value": 0.111441, "relative_strength": -51.794182, "rate_of_change": -2.016762702985863, "market_dynamics": 0.214636, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0204, "high": 0.0216, "low": 0.02, "close": 0.021, "volume": 262120}, "trend_line": 0.029261, "activity_lines": {"activity_5": 0.020887, "activity_10": 0.021585, "activity_20": 0.023478, "activity_30": 0.025779}, "trend_signal": 0, "fair_value": 0.110262, "relative_strength": -49.232297, "rate_of_change": -2.2286821705426387, "market_dynamics": 0.237772, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.0299, "low": 0.02, "close": 0.0221, "volume": 7222023}, "trend_line": 0.028634, "activity_lines": {"activity_5": 0.02126, "activity_10": 0.021535, "activity_20": 0.023161, "activity_30": 0.025317}, "trend_signal": 0, "fair_value": 0.108939, "relative_strength": -44.727858, "rate_of_change": -2.1427839103243196, "market_dynamics": 0.412548, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.0212, "volume": 1691719}, "trend_line": 0.027987, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021373, "activity_20": 0.022807, "activity_30": 0.024837}, "trend_signal": 0, "fair_value": 0.10771, "relative_strength": -45.249127, "rate_of_change": -2.2595515820353365, "market_dynamics": 0.672512, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.021, "high": 0.0222, "low": 0.0205, "close": 0.0206, "volume": 736626}, "trend_line": 0.027398, "activity_lines": {"activity_5": 0.021113, "activity_10": 0.021165, "activity_20": 0.022451, "activity_30": 0.02436}, "trend_signal": 0, "fair_value": 0.106646, "relative_strength": -43.841239, "rate_of_change": -2.104548540393764, "market_dynamics": 0.848077, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0204, "close": 0.0205, "volume": 695747}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.020913, "activity_10": 0.021002, "activity_20": 0.022121, "activity_30": 0.023915}, "trend_signal": 0, "fair_value": 0.105845, "relative_strength": -42.50591, "rate_of_change": -1.9380976713628741, "market_dynamics": 1.050571, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0218, "high": 0.0218, "low": 0.02, "close": 0.0207, "volume": 775397}, "trend_line": 0.026336, "activity_lines": {"activity_5": 0.020787, "activity_10": 0.02092, "activity_20": 0.021847, "activity_30": 0.023518}, "trend_signal": 0, "fair_value": 0.105092, "relative_strength": -42.564338, "rate_of_change": -1.9764022778873722, "market_dynamics": 0.945918, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0207, "high": 0.0209, "low": 0.0199, "close": 0.02, "volume": 682193}, "trend_line": 0.02574, "activity_lines": {"activity_5": 0.020447, "activity_10": 0.020738, "activity_20": 0.021544, "activity_30": 0.023109}, "trend_signal": 0, "fair_value": 0.104166, "relative_strength": -43.053166, "rate_of_change": -2.2630619684082602, "market_dynamics": 0.880654, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.0218, "low": 0.0195, "close": 0.0217, "volume": 1780549}, "trend_line": 0.025266, "activity_lines": {"activity_5": 0.020813, "activity_10": 0.020885, "activity_20": 0.021444, "activity_30": 0.022848}, "trend_signal": 0, "fair_value": 0.103069, "relative_strength": -38.372958, "rate_of_change": -1.8414918414918366, "market_dynamics": 1.015796, "expectation": {"probability": 38.5131, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0217, "high": 0.0217, "low": 0.0201, "close": 0.0201, "volume": 1503617}, "trend_line": 0.024829, "activity_lines": {"activity_5": 0.020613, "activity_10": 0.020744, "activity_20": 0.021221, "activity_30": 0.022515}, "trend_signal": 0, "fair_value": 0.101902, "relative_strength": -41.93788, "rate_of_change": -1.7295970869943795, "market_dynamics": 1.063944, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0206, "high": 0.0219, "low": 0.0202, "close": 0.0205, "volume": 3954625}, "trend_line": 0.024406, "activity_lines": {"activity_5": 0.02058, "activity_10": 0.02068, "activity_20": 0.021072, "activity_30": 0.022236}, "trend_signal": 0, "fair_value": 0.100738, "relative_strength": -39.718804, "rate_of_change": -1.7036529864271608, "market_dynamics": 1.219503, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0205, "high": 0.0215, "low": 0.0203, "close": 0.0205, "volume": 1100723}, "trend_line": 0.023882, "activity_lines": {"activity_5": 0.020547, "activity_10": 0.020618, "activity_20": 0.020953, "activity_30": 0.021984}, "trend_signal": 0, "fair_value": 0.099605, "relative_strength": -39.268426, "rate_of_change": -2.14701302958289, "market_dynamics": 1.326511, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0205, "high": 0.0215, "low": 0.02, "close": 0.0214, "volume": 2752257}, "trend_line": 0.023514, "activity_lines": {"activity_5": 0.020827, "activity_10": 0.020729, "activity_20": 0.020936, "activity_30": 0.021823}, "trend_signal": 0, "fair_value": 0.098565, "relative_strength": -35.240176, "rate_of_change": -1.5409094715685463, "market_dynamics": 1.345054, "expectation": {"probability": 38.7623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0213, "high": 0.0215, "low": 0.0203, "close": 0.0203, "volume": 1139625}, "trend_line": 0.023104, "activity_lines": {"activity_5": 0.020647, "activity_10": 0.020653, "activity_20": 0.02083, "activity_30": 0.021616}, "trend_signal": 0, "fair_value": 0.097449, "relative_strength": -36.77883, "rate_of_change": -1.7436420855660484, "market_dynamics": 1.329133, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0211, "high": 0.0211, "low": 0.015, "close": 0.0201, "volume": 1093281}, "trend_line": 0.02284, "activity_lines": {"activity_5": 0.020493, "activity_10": 0.020556, "activity_20": 0.020727, "activity_30": 0.021422}, "trend_signal": 0, "fair_value": 0.096276, "relative_strength": -35.353089, "rate_of_change": -1.142659279778395, "market_dynamics": 1.214742, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0203, "high": 0.0207, "low": 0.0173, "close": 0.0195, "volume": 343947}, "trend_line": 0.022539, "activity_lines": {"activity_5": 0.02014, "activity_10": 0.02036, "activity_20": 0.020585, "activity_30": 0.021207}, "trend_signal": 0, "fair_value": 0.095118, "relative_strength": -34.751314, "rate_of_change": -1.3178633975481575, "market_dynamics": 1.093035, "expectation": {"probability": 39.7029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0195, "high": 0.0207, "low": 0.0195, "close": 0.02, "volume": 899948}, "trend_line": 0.022262, "activity_lines": {"activity_5": 0.02002, "activity_10": 0.020273, "activity_20": 0.020508, "activity_30": 0.021043}, "trend_signal": 0, "fair_value": 0.093688, "relative_strength": -31.90685, "rate_of_change": -1.228980877589953, "market_dynamics": 0.912555, "expectation": {"probability": 38.2782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0203, "high": 0.0203, "low": 0.0195, "close": 0.0195, "volume": 989364}, "trend_line": 0.021955, "activity_lines": {"activity_5": 0.019767, "activity_10": 0.020107, "activity_20": 0.020393, "activity_30": 0.020865}, "trend_signal": 0, "fair_value": 0.092067, "relative_strength": -31.312288, "rate_of_change": -1.3790315335549443, "market_dynamics": 0.805816, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.0007, "close": 0.017, "volume": 3686444}, "trend_line": 0.021585, "activity_lines": {"activity_5": 0.018807, "activity_10": 0.019496, "activity_20": 0.020048, "activity_30": 0.020545}, "trend_signal": 0, "fair_value": 0.090561, "relative_strength": -40.856286, "rate_of_change": -1.685265315417895, "market_dynamics": 0.626523, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0186, "high": 0.0202, "low": 0.0153, "close": 0.0169, "volume": 3800671}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.018953, "activity_20": 0.019716, "activity_30": 0.020243}, "trend_signal": 0, "fair_value": 0.089279, "relative_strength": -39.715744, "rate_of_change": -1.630762103312493, "market_dynamics": 0.468706, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0155, "high": 0.0177, "low": 0.0152, "close": 0.0154, "volume": 864291}, "trend_line": 0.020853, "activity_lines": {"activity_5": 0.016973, "activity_10": 0.018195, "activity_20": 0.019258, "activity_30": 0.019866}, "trend_signal": 0, "fair_value": 0.087945, "relative_strength": -44.445131, "rate_of_change": -1.7896670277398317, "market_dynamics": 0.04108, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0172, "high": 0.0172, "low": 0.0154, "close": 0.0154, "volume": 1084327}, "trend_line": 0.020573, "activity_lines": {"activity_5": 0.016187, "activity_10": 0.017529, "activity_20": 0.018824, "activity_30": 0.019515}, "trend_signal": 0, "fair_value": 0.086535, "relative_strength": -44.283485, "rate_of_change": -1.342732460557229, "market_dynamics": -0.357888, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.016, "high": 0.0164, "low": 0.0145, "close": 0.0148, "volume": 1933375}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.015507, "activity_10": 0.016847, "activity_20": 0.01836, "activity_30": 0.019142}, "trend_signal": 0, "fair_value": 0.085196, "relative_strength": -46.759235, "rate_of_change": -1.6526515335634084, "market_dynamics": -0.689539, "expectation": {"probability": 38.4878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0154, "high": 0.017, "low": 0.0148, "close": 0.015, "volume": 1455198}, "trend_line": 0.01991, "activity_lines": {"activity_5": 0.015207, "activity_10": 0.016322, "activity_20": 0.01795, "activity_30": 0.018805}, "trend_signal": 0, "fair_value": 0.084028, "relative_strength": -44.693727, "rate_of_change": -1.5964019176592712, "market_dynamics": -0.931917, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0165, "high": 0.0187, "low": 0.015, "close": 0.0155, "volume": 4704056}, "trend_line": 0.019627, "activity_lines": {"activity_5": 0.015207, "activity_10": 0.015984, "activity_20": 0.017618, "activity_30": 0.01852}, "trend_signal": 0, "fair_value": 0.082876, "relative_strength": -42.305814, "rate_of_change": -1.4213962832747462, "market_dynamics": -0.767103, "expectation": {"probability": 37.8792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0164, "high": 0.021, "low": 0.015, "close": 0.0151, "volume": 12822027}, "trend_line": 0.019363, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015656, "activity_20": 0.017271, "activity_30": 0.018228}, "trend_signal": 0, "fair_value": 0.081539, "relative_strength": -43.427765, "rate_of_change": -1.3450858511234542, "market_dynamics": -0.601163, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0152, "high": 0.0177, "low": 0.0152, "close": 0.016, "volume": 6227046}, "trend_line": 0.019157, "activity_lines": {"activity_5": 0.015447, "activity_10": 0.015573, "activity_20": 0.017036, "activity_30": 0.018011}, "trend_signal": 0, "fair_value": 0.080208, "relative_strength": -38.704857, "rate_of_change": -1.0638847286060933, "market_dynamics": -0.392151, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0157, "high": 0.0175, "low": 0.0154, "close": 0.0165, "volume": 3359841}, "trend_line": 0.019003, "activity_lines": {"activity_5": 0.015853, "activity_10": 0.015653, "activity_20": 0.01687, "activity_30": 0.01784}, "trend_signal": 0, "fair_value": 0.078843, "relative_strength": -36.066764, "rate_of_change": -0.8038836978650172, "market_dynamics": -0.165784, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 2419401}, "trend_line": 0.018777, "activity_lines": {"activity_5": 0.015647, "activity_10": 0.015515, "activity_20": 0.016579, "activity_30": 0.017581}, "trend_signal": 0, "fair_value": 0.077293, "relative_strength": -39.67954, "rate_of_change": -1.189285902225967, "market_dynamics": -0.185176, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0146, "close": 0.015, "volume": 1573383}, "trend_line": 0.018597, "activity_lines": {"activity_5": 0.01544, "activity_10": 0.015413, "activity_20": 0.01632, "activity_30": 0.017338}, "trend_signal": 0, "fair_value": 0.075749, "relative_strength": -38.077315, "rate_of_change": -0.9586195877935753, "market_dynamics": -0.187526, "expectation": {"probability": 39.5839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0152, "high": 0.0156, "low": 0.013, "close": 0.0146, "volume": 1212174}, "trend_line": 0.018397, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015273, "activity_20": 0.016046, "activity_30": 0.01708}, "trend_signal": 0, "fair_value": 0.074397, "relative_strength": -38.675821, "rate_of_change": -1.0754422756358488, "market_dynamics": -0.241862, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0132, "high": 0.0156, "low": 0.011, "close": 0.013, "volume": 2127079}, "trend_line": 0.01813, "activity_lines": {"activity_5": 0.014327, "activity_10": 0.014856, "activity_20": 0.015649, "activity_30": 0.016732}, "trend_signal": 0, "fair_value": 0.073059, "relative_strength": -44.831018, "rate_of_change": -1.4513235853671786, "market_dynamics": -0.39634, "expectation": {"probability": 38.8475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0136, "high": 0.0148, "low": 0.0116, "close": 0.0134, "volume": 1030998}, "trend_line": 0.01784, "activity_lines": {"activity_5": 0.013853, "activity_10": 0.014556, "activity_20": 0.015325, "activity_30": 0.016426}, "trend_signal": 0, "fair_value": 0.071731, "relative_strength": -41.118215, "rate_of_change": -1.5995587424158777, "market_dynamics": -0.320882, "expectation": {"probability": 37.8273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0134, "high": 0.014, "low": 0.0128, "close": 0.0134, "volume": 498470}, "trend_line": 0.01758, "activity_lines": {"activity_5": 0.013587, "activity_10": 0.014282, "activity_20": 0.015039, "activity_30": 0.01614}, "trend_signal": 0, "fair_value": 0.07043, "relative_strength": -41.716287, "rate_of_change": -1.4573991031390316, "market_dynamics": -0.238337, "expectation": {"probability": 38.9485, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0134, "high": 0.0142, "low": 0.0134, "close": 0.0138, "volume": 288978}, "trend_line": 0.017353, "activity_lines": {"activity_5": 0.01356, "activity_10": 0.014109, "activity_20": 0.014824, "activity_30": 0.015896}, "trend_signal": 0, "fair_value": 0.069154, "relative_strength": -38.481523, "rate_of_change": -1.291240045506246, "market_dynamics": -0.024329, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0136, "high": 0.014, "low": 0.0134, "close": 0.0138, "volume": 365784}, "trend_line": 0.01713, "activity_lines": {"activity_5": 0.013613, "activity_10": 0.013967, "activity_20": 0.01464, "activity_30": 0.015667}, "trend_signal": 0, "fair_value": 0.067928, "relative_strength": -36.711225, "rate_of_change": -1.2850803895580072, "market_dynamics": 0.251337, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0134, "high": 0.0138, "low": 0.0132, "close": 0.0136, "volume": 340122}, "trend_line": 0.016893, "activity_lines": {"activity_5": 0.013653, "activity_10": 0.013813, "activity_20": 0.014463, "activity_30": 0.015439}, "trend_signal": 0, "fair_value": 0.066588, "relative_strength": -35.845669, "rate_of_change": -1.3835376532399364, "market_dynamics": 0.383612, "expectation": {"probability": 38.5729, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.0138, "low": 0.0124, "close": 0.0126, "volume": 768969}, "trend_line": 0.016647, "activity_lines": {"activity_5": 0.01332, "activity_10": 0.01352, "activity_20": 0.014221, "activity_30": 0.015162}, "trend_signal": 0, "fair_value": 0.065254, "relative_strength": -39.587509, "rate_of_change": -1.4562244716746564, "market_dynamics": 0.335421, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0122, "high": 0.0124, "low": 0.01, "close": 0.0104, "volume": 2665642}, "trend_line": 0.01627, "activity_lines": {"activity_5": 0.012307, "activity_10": 0.012898, "activity_20": 0.013803, "activity_30": 0.014759}, "trend_signal": 0, "fair_value": 0.063988, "relative_strength": -45.845167, "rate_of_change": -2.2646723133297226, "market_dynamics": 0.042852, "expectation": {"probability": 38.2235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.0104, "low": 0.0052, "close": 0.01, "volume": 3018522}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.01136, "activity_10": 0.012287, "activity_20": 0.013379, "activity_30": 0.014355}, "trend_signal": 0, "fair_value": 0.062734, "relative_strength": -47.72416, "rate_of_change": -2.0712968653964383, "market_dynamics": -0.29444, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0098, "high": 0.01, "low": 0.0092, "close": 0.0096, "volume": 370087}, "trend_line": 0.01557, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011695, "activity_20": 0.012949, "activity_30": 0.013946}, "trend_signal": 0, "fair_value": 0.061481, "relative_strength": -47.806992, "rate_of_change": -2.278290340802101, "market_dynamics": -0.800769, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0096, "high": 0.0102, "low": 0.0092, "close": 0.0102, "volume": 487539}, "trend_line": 0.015227, "activity_lines": {"activity_5": 0.010187, "activity_10": 0.011302, "activity_20": 0.012603, "activity_30": 0.0136}, "trend_signal": 0, "fair_value": 0.06022, "relative_strength": -44.872271, "rate_of_change": -2.2029543994861998, "market_dynamics": -1.11135, "expectation": {"probability": 37.0033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0118, "high": 0.0118, "low": 0.01, "close": 0.0108, "volume": 731889}, "trend_line": 0.014873, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.011069, "activity_20": 0.01234, "activity_30": 0.013314}, "trend_signal": 0, "fair_value": 0.058918, "relative_strength": -40.944046, "rate_of_change": -2.3248177579299827, "market_dynamics": -1.111535, "expectation": {"probability": 37.1139, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.0594, "low": 0.0102, "close": 0.038, "volume": 88297039}, "trend_line": 0.015463, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.015829, "activity_20": 0.014686, "activity_30": 0.014806}, "trend_signal": 0, "fair_value": 0.05808, "relative_strength": 109.884553, "rate_of_change": 3.9669199220063103, "market_dynamics": -0.425427, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.054, "high": 0.0668, "low": 0.0368, "close": 0.0386, "volume": 86782649}, "trend_line": 0.01608, "activity_lines": {"activity_5": 0.02716, "activity_10": 0.020251, "activity_20": 0.01698, "activity_30": 0.016299}, "trend_signal": 1, "fair_value": 0.057365, "relative_strength": 110.65713, "rate_of_change": 3.9901700834249576, "market_dynamics": 0.434146, "expectation": {"probability": 22.2826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0386, "high": 0.039, "low": 0.0278, "close": 0.0284, "volume": 15620562}, "trend_line": 0.016377, "activity_lines": {"activity_5": 0.02948, "activity_10": 0.022367, "activity_20": 0.018192, "activity_30": 0.017094}, "trend_signal": 1, "fair_value": 0.056602, "relative_strength": 59.992618, "rate_of_change": 1.847014925373126, "market_dynamics": 1.113077, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0278, "high": 0.0378, "low": 0.0278, "close": 0.0356, "volume": 19042236}, "trend_line": 0.016897, "activity_lines": {"activity_5": 0.032947, "activity_10": 0.025527, "activity_20": 0.020027, "activity_30": 0.018334}, "trend_signal": 1, "fair_value": 0.055885, "relative_strength": 97.534506, "rate_of_change": 3.175184710264393, "market_dynamics": 1.65142, "expectation": {"probability": 24.3437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0368, "high": 0.037, "low": 0.0302, "close": 0.0352, "volume": 12325248}, "trend_line": 0.01742, "activity_lines": {"activity_5": 0.034587, "activity_10": 0.028215, "activity_20": 0.02173, "activity_30": 0.019515}, "trend_signal": 1, "fair_value": 0.055065, "relative_strength": 88.382771, "rate_of_change": 3.095224004261127, "market_dynamics": 1.494, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0322, "high": 0.057, "low": 0.0316, "close": 0.0456, "volume": 59376764}, "trend_line": 0.018373, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.032382, "activity_20": 0.024335, "activity_30": 0.021333}, "trend_signal": 1, "fair_value": 0.054379, "relative_strength": 134.637452, "rate_of_change": 5.470723306544196, "market_dynamics": 1.440877, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0456, "high": 0.052, "low": 0.037, "close": 0.038, "volume": 30832714}, "trend_line": 0.019077, "activity_lines": {"activity_5": 0.038507, "activity_10": 0.034527, "activity_20": 0.02607, "activity_30": 0.022599}, "trend_signal": 1, "fair_value": 0.053664, "relative_strength": 91.157195, "rate_of_change": 3.8317095738311635, "market_dynamics": 1.388914, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0382, "high": 0.0474, "low": 0.0356, "close": 0.0408, "volume": 33476305}, "trend_line": 0.019923, "activity_lines": {"activity_5": 0.03992, "activity_10": 0.036673, "activity_20": 0.027963, "activity_30": 0.024}, "trend_signal": 1, "fair_value": 0.052987, "relative_strength": 109.102527, "rate_of_change": 4.434659537663152, "market_dynamics": 1.310517, "expectation": {"probability": 28.8931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0398, "high": 0.0436, "low": 0.0366, "close": 0.0388, "volume": 11547307}, "trend_line": 0.020703, "activity_lines": {"activity_5": 0.03984, "activity_10": 0.037887, "activity_20": 0.02954, "activity_30": 0.025218}, "trend_signal": 1, "fair_value": 0.052303, "relative_strength": 92.451114, "rate_of_change": 3.9150730311700013, "market_dynamics": 1.195066, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0376, "high": 0.0494, "low": 0.0376, "close": 0.0444, "volume": 45710569}, "trend_line": 0.02169, "activity_lines": {"activity_5": 0.041413, "activity_10": 0.0396, "activity_20": 0.031528, "activity_30": 0.026747}, "trend_signal": 1, "fair_value": 0.051749, "relative_strength": 114.536152, "rate_of_change": 4.767425010867999, "market_dynamics": 1.070699, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0456, "high": 0.0614, "low": 0.0436, "close": 0.0614, "volume": 44321034}, "trend_line": 0.023237, "activity_lines": {"activity_5": 0.04804, "activity_10": 0.043793, "activity_20": 0.034987, "activity_30": 0.029309}, "trend_signal": 1, "fair_value": 0.05129, "relative_strength": 176.079168, "rate_of_change": 7.132319041032733, "market_dynamics": 1.127148, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.061, "high": 0.074, "low": 0.0558, "close": 0.0666, "volume": 54426312}, "trend_line": 0.02494, "activity_lines": {"activity_5": 0.055347, "activity_10": 0.048505, "activity_20": 0.038712, "activity_30": 0.032107}, "trend_signal": 1, "fair_value": 0.050915, "relative_strength": 197.959914, "rate_of_change": 7.328829022679346, "market_dynamics": 1.222928, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.066, "high": 0.085, "low": 0.061, "close": 0.0706, "volume": 48911500}, "trend_line": 0.02679, "activity_lines": {"activity_5": 0.06208, "activity_10": 0.053436, "activity_20": 0.042568, "activity_30": 0.035052}, "trend_signal": 1, "fair_value": 0.050522, "relative_strength": 202.008339, "rate_of_change": 7.417802726543708, "market_dynamics": 1.400357, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0688, "high": 0.0768, "low": 0.045, "close": 0.054, "volume": 44732594}, "trend_line": 0.028057, "activity_lines": {"activity_5": 0.061293, "activity_10": 0.054582, "activity_20": 0.044571, "activity_30": 0.036808}, "trend_signal": 1, "fair_value": 0.050042, "relative_strength": 124.240408, "rate_of_change": 4.7293766330720315, "market_dynamics": 1.393417, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0512, "high": 0.0532, "low": 0.0452, "close": 0.05, "volume": 11909905}, "trend_line": 0.029173, "activity_lines": {"activity_5": 0.05816, "activity_10": 0.054665, "activity_20": 0.046002, "activity_30": 0.038224}, "trend_signal": 1, "fair_value": 0.04963, "relative_strength": 106.249407, "rate_of_change": 3.9776169939765564, "market_dynamics": 1.183083, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.0524, "low": 0.045, "close": 0.0466, "volume": 9983590}, "trend_line": 0.030227, "activity_lines": {"activity_5": 0.05352, "activity_10": 0.053862, "activity_20": 0.04693, "activity_30": 0.039348}, "trend_signal": 1, "fair_value": 0.049264, "relative_strength": 90.716167, "rate_of_change": 3.6129297638227107, "market_dynamics": 0.815186, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0456, "high": 0.0558, "low": 0.0456, "close": 0.0476, "volume": 10028726}, "trend_line": 0.031313, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.053222, "activity_20": 0.047782, "activity_30": 0.040469}, "trend_signal": 1, "fair_value": 0.048863, "relative_strength": 92.582705, "rate_of_change": 3.592814371257486, "market_dynamics": 0.394729, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0474, "high": 0.049, "low": 0.0416, "close": 0.043, "volume": 6323418}, "trend_line": 0.03226, "activity_lines": {"activity_5": 0.046613, "activity_10": 0.051571, "activity_20": 0.048016, "activity_30": 0.041223}, "trend_signal": 1, "fair_value": 0.04846, "relative_strength": 72.748475, "rate_of_change": 3.024303005141623, "market_dynamics": -0.044857, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0418, "high": 0.0438, "low": 0.03, "close": 0.037, "volume": 14314833}, "trend_line": 0.03306, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.048789, "activity_20": 0.04752, "activity_30": 0.041529}, "trend_signal": 1, "fair_value": 0.048072, "relative_strength": 47.008433, "rate_of_change": 2.479851208927471, "market_dynamics": -0.398251, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0376, "high": 0.0468, "low": 0.033, "close": 0.0358, "volume": 18928534}, "trend_line": 0.033807, "activity_lines": {"activity_5": 0.039853, "activity_10": 0.045822, "activity_20": 0.046782, "activity_30": 0.041705}, "trend_signal": 1, "fair_value": 0.047708, "relative_strength": 40.946112, "rate_of_change": 2.2595281306714994, "market_dynamics": -0.649716, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.034, "high": 0.0364, "low": 0.0322, "close": 0.0352, "volume": 5668943}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.037587, "activity_10": 0.042902, "activity_20": 0.045868, "activity_30": 0.041795}, "trend_signal": 1, "fair_value": 0.047342, "relative_strength": 33.530977, "rate_of_change": 2.147484248824221, "market_dynamics": -0.849255, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.0388, "low": 0.0332, "close": 0.036, "volume": 6874480}, "trend_line": 0.035273, "activity_lines": {"activity_5": 0.036347, "activity_10": 0.040604, "activity_20": 0.045043, "activity_30": 0.04189}, "trend_signal": 1, "fair_value": 0.046978, "relative_strength": 35.387197, "rate_of_change": 2.1428778270060453, "market_dynamics": -0.937345, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0354, "high": 0.0362, "low": 0.03, "close": 0.0322, "volume": 4946438}, "trend_line": 0.035887, "activity_lines": {"activity_5": 0.034613, "activity_10": 0.038171, "activity_20": 0.043869, "activity_30": 0.041692}, "trend_signal": 0, "fair_value": 0.0466, "relative_strength": 22.202815, "rate_of_change": 1.7407081904005997, "market_dynamics": -0.979131, "expectation": {"probability": 43.4504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0322, "high": 0.034, "low": 0.0316, "close": 0.0334, "volume": 1783245}, "trend_line": 0.036547, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036655, "activity_20": 0.04279, "activity_30": 0.041531}, "trend_signal": 0, "fair_value": 0.046182, "relative_strength": 24.126505, "rate_of_change": 1.839106082982698, "market_dynamics": -1.008888, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0334, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 4291948}, "trend_line": 0.037293, "activity_lines": {"activity_5": 0.03416, "activity_10": 0.035804, "activity_20": 0.041875, "activity_30": 0.041431}, "trend_signal": 0, "fair_value": 0.045658, "relative_strength": 29.891802, "rate_of_change": 2.0412072126303022, "market_dynamics": -1.048962, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0366, "high": 0.044, "low": 0.0332, "close": 0.0386, "volume": 25391099}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.035573, "activity_10": 0.03588, "activity_20": 0.041304, "activity_30": 0.041516}, "trend_signal": 0, "fair_value": 0.045116, "relative_strength": 38.571715, "rate_of_change": 2.5205802697557274, "market_dynamics": -0.966628, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0396, "high": 0.0446, "low": 0.031, "close": 0.0332, "volume": 26489609}, "trend_line": 0.039007, "activity_lines": {"activity_5": 0.03496, "activity_10": 0.03512, "activity_20": 0.040251, "activity_30": 0.041191}, "trend_signal": 0, "fair_value": 0.044623, "relative_strength": 13.906815, "rate_of_change": 2.0244291580571674, "market_dynamics": -0.914175, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0332, "high": 0.0334, "low": 0.0302, "close": 0.031, "volume": 4283263}, "trend_line": 0.03972, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034222, "activity_20": 0.039012, "activity_30": 0.040674}, "trend_signal": 0, "fair_value": 0.044041, "relative_strength": 2.557484, "rate_of_change": 1.8278770477093813, "market_dynamics": -0.961946, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.0316, "low": 0.0232, "close": 0.024, "volume": 13979676}, "trend_line": 0.04018, "activity_lines": {"activity_5": 0.030387, "activity_10": 0.032269, "activity_20": 0.037153, "activity_30": 0.03966}, "trend_signal": 0, "fair_value": 0.043518, "relative_strength": -21.141211, "rate_of_change": 1.1581067472306197, "market_dynamics": -1.035848, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0238, "high": 0.0254, "low": 0.023, "close": 0.0242, "volume": 4357808}, "trend_line": 0.040627, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.030589, "activity_20": 0.035384, "activity_30": 0.038629}, "trend_signal": 0, "fair_value": 0.042937, "relative_strength": -21.116836, "rate_of_change": 1.1124937779990118, "market_dynamics": -1.276692, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0242, "high": 0.0248, "low": 0.0236, "close": 0.0246, "volume": 1894086}, "trend_line": 0.04018, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.029193, "activity_20": 0.033749, "activity_30": 0.037595}, "trend_signal": 0, "fair_value": 0.04239, "relative_strength": -22.226509, "rate_of_change": -1.1002535259802666, "market_dynamics": -1.482008, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0244, "high": 0.0244, "low": 0.0208, "close": 0.0216, "volume": 3784773}, "trend_line": 0.039613, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.027444, "activity_20": 0.032003, "activity_30": 0.036397}, "trend_signal": 0, "fair_value": 0.041932, "relative_strength": -31.778207, "rate_of_change": -1.4111498257839674, "market_dynamics": -1.582211, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0216, "high": 0.027, "low": 0.021, "close": 0.0254, "volume": 6693404}, "trend_line": 0.039513, "activity_lines": {"activity_5": 0.023973, "activity_10": 0.026647, "activity_20": 0.030833, "activity_30": 0.03548}, "trend_signal": 0, "fair_value": 0.041517, "relative_strength": -19.844728, "rate_of_change": -0.2524423800267661, "market_dynamics": -1.464977, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.026, "high": 0.0262, "low": 0.0228, "close": 0.024, "volume": 4743876}, "trend_line": 0.039127, "activity_lines": {"activity_5": 0.023987, "activity_10": 0.02572, "activity_20": 0.029746, "activity_30": 0.034479}, "trend_signal": 0, "fair_value": 0.041045, "relative_strength": -24.727927, "rate_of_change": -0.9768936805608216, "market_dynamics": -1.3173, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.024, "high": 0.0354, "low": 0.0228, "close": 0.0246, "volume": 46234496}, "trend_line": 0.038773, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025073, "activity_20": 0.028858, "activity_30": 0.033542}, "trend_signal": 0, "fair_value": 0.040502, "relative_strength": -22.418548, "rate_of_change": -0.9047460832673094, "market_dynamics": -0.991788, "expectation": {"probability": 40.9317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.0308, "low": 0.0238, "close": 0.0284, "volume": 10829217}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.025653, "activity_10": 0.025305, "activity_20": 0.028453, "activity_30": 0.032872}, "trend_signal": 0, "fair_value": 0.039993, "relative_strength": -11.275305, "rate_of_change": -1.4778325123152813, "market_dynamics": -0.646144, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.029, "high": 0.0304, "low": 0.0278, "close": 0.0294, "volume": 5691979}, "trend_line": 0.037913, "activity_lines": {"activity_5": 0.027187, "activity_10": 0.025905, "activity_20": 0.02823, "activity_30": 0.032305}, "trend_signal": 0, "fair_value": 0.039455, "relative_strength": -7.440909, "rate_of_change": -0.7513089005235487, "market_dynamics": -0.414283, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0292, "high": 0.0296, "low": 0.0212, "close": 0.0236, "volume": 16964637}, "trend_line": 0.03734, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.02552, "activity_20": 0.027542, "activity_30": 0.031381}, "trend_signal": 0, "fair_value": 0.038849, "relative_strength": -19.685451, "rate_of_change": -1.5113549442143963, "market_dynamics": -0.224784, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.0259, "volume": 6437983}, "trend_line": 0.03691, "activity_lines": {"activity_5": 0.026233, "activity_10": 0.025687, "activity_20": 0.027165, "activity_30": 0.030643}, "trend_signal": 0, "fair_value": 0.038227, "relative_strength": -10.502778, "rate_of_change": -1.151580074986609, "market_dynamics": -0.187878, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0246, "high": 0.0259, "low": 0.023, "close": 0.0236, "volume": 2875409}, "trend_line": 0.036217, "activity_lines": {"activity_5": 0.025307, "activity_10": 0.025402, "activity_20": 0.026621, "activity_30": 0.029784}, "trend_signal": 0, "fair_value": 0.037833, "relative_strength": -21.006296, "rate_of_change": -1.8775399620698976, "market_dynamics": -0.220651, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0235, "high": 0.0259, "low": 0.0233, "close": 0.0242, "volume": 6535280}, "trend_line": 0.034977, "activity_lines": {"activity_5": 0.024647, "activity_10": 0.025236, "activity_20": 0.026193, "activity_30": 0.029009}, "trend_signal": 0, "fair_value": 0.037522, "relative_strength": -22.274003, "rate_of_change": -3.4238064997100754, "market_dynamics": -0.231628, "expectation": {"probability": 41.835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0246, "high": 0.0283, "low": 0.0236, "close": 0.0266, "volume": 11891831}, "trend_line": 0.033643, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025515, "activity_20": 0.026046, "activity_30": 0.028469}, "trend_signal": 0, "fair_value": 0.037224, "relative_strength": -17.806273, "rate_of_change": -3.8139348714869827, "market_dynamics": -0.076937, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.0267, "low": 0.025, "close": 0.0255, "volume": 2627167}, "trend_line": 0.03214, "activity_lines": {"activity_5": 0.025307, "activity_10": 0.025502, "activity_20": 0.025839, "activity_30": 0.027943}, "trend_signal": 0, "fair_value": 0.036935, "relative_strength": -21.535658, "rate_of_change": -4.4674969533038, "market_dynamics": 0.046351, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0259, "high": 0.0269, "low": 0.0225, "close": 0.0229, "volume": 9783724}, "trend_line": 0.031103, "activity_lines": {"activity_5": 0.024553, "activity_10": 0.025015, "activity_20": 0.025416, "activity_30": 0.027347}, "trend_signal": 0, "fair_value": 0.036637, "relative_strength": -31.195798, "rate_of_change": -3.2265090230242786, "market_dynamics": 0.194729, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.0225, "close": 0.0226, "volume": 4300971}, "trend_line": 0.03019, "activity_lines": {"activity_5": 0.0239, "activity_10": 0.024493, "activity_20": 0.025015, "activity_30": 0.026798}, "trend_signal": 0, "fair_value": 0.036331, "relative_strength": -31.142106, "rate_of_change": -2.9354081599845583, "market_dynamics": 0.216248, "expectation": {"probability": 42.1037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0237, "high": 0.0237, "low": 0.021, "close": 0.0223, "volume": 2931354}, "trend_line": 0.02938, "activity_lines": {"activity_5": 0.023213, "activity_10": 0.023953, "activity_20": 0.024644, "activity_30": 0.026289}, "trend_signal": 0, "fair_value": 0.035848, "relative_strength": -32.568571, "rate_of_change": -2.6830076184167, "market_dynamics": 0.12348, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0219, "high": 0.0285, "low": 0.0219, "close": 0.025, "volume": 24697134}, "trend_line": 0.028627, "activity_lines": {"activity_5": 0.023553, "activity_10": 0.024015, "activity_20": 0.024608, "activity_30": 0.026007}, "trend_signal": 0, "fair_value": 0.035378, "relative_strength": -25.464528, "rate_of_change": -2.562968005445882, "market_dynamics": 0.23932, "expectation": {"probability": 37.9178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.0253, "low": 0.0227, "close": 0.0236, "volume": 12846235}, "trend_line": 0.02798, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023902, "activity_20": 0.024477, "activity_30": 0.025683}, "trend_signal": 0, "fair_value": 0.035091, "relative_strength": -29.072849, "rate_of_change": -2.2601040975302977, "market_dynamics": 0.262928, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.0221, "close": 0.0231, "volume": 5602598}, "trend_line": 0.027517, "activity_lines": {"activity_5": 0.023473, "activity_10": 0.023698, "activity_20": 0.024334, "activity_30": 0.025368}, "trend_signal": 0, "fair_value": 0.034798, "relative_strength": -30.243214, "rate_of_change": -1.65475339528235, "market_dynamics": 0.230961, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0231, "high": 0.0231, "low": 0.0224, "close": 0.0231, "volume": 1247739}, "trend_line": 0.027093, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023545, "activity_20": 0.024196, "activity_30": 0.025083}, "trend_signal": 0, "fair_value": 0.034414, "relative_strength": -31.6851, "rate_of_change": -1.540865646691139, "market_dynamics": 0.105742, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0231, "high": 0.0231, "low": 0.02, "close": 0.0217, "volume": 1826606}, "trend_line": 0.026643, "activity_lines": {"activity_5": 0.022827, "activity_10": 0.023147, "activity_20": 0.023929, "activity_30": 0.024735}, "trend_signal": 0, "fair_value": 0.034111, "relative_strength": -36.280253, "rate_of_change": -1.6609456317129851, "market_dynamics": -0.278265, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0217, "high": 0.0222, "low": 0.0206, "close": 0.0216, "volume": 2204158}, "trend_line": 0.026163, "activity_lines": {"activity_5": 0.02226, "activity_10": 0.022776, "activity_20": 0.023667, "activity_30": 0.024409}, "trend_signal": 0, "fair_value": 0.033792, "relative_strength": -38.01804, "rate_of_change": -1.8015989190406534, "market_dynamics": -0.458385, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0125, "close": 0.0199, "volume": 6276557}, "trend_line": 0.025753, "activity_lines": {"activity_5": 0.021353, "activity_10": 0.022187, "activity_20": 0.023242, "activity_30": 0.024005}, "trend_signal": 0, "fair_value": 0.033479, "relative_strength": -42.223985, "rate_of_change": -1.5670985743225057, "market_dynamics": -0.644989, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.0212, "volume": 2633036}, "trend_line": 0.025347, "activity_lines": {"activity_5": 0.021127, "activity_10": 0.021936, "activity_20": 0.022968, "activity_30": 0.023712}, "trend_signal": 0, "fair_value": 0.033177, "relative_strength": -37.884363, "rate_of_change": -1.5765153574340856, "market_dynamics": -0.625096, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.021, "high": 0.0216, "low": 0.0205, "close": 0.021, "volume": 1645753}, "trend_line": 0.02488, "activity_lines": {"activity_5": 0.02096, "activity_10": 0.02168, "activity_20": 0.022688, "activity_30": 0.023431}, "trend_signal": 0, "fair_value": 0.032868, "relative_strength": -35.797424, "rate_of_change": -1.8424271116897546, "market_dynamics": -0.523254, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0211, "high": 0.0211, "low": 0.0182, "close": 0.0195, "volume": 8135258}, "trend_line": 0.024243, "activity_lines": {"activity_5": 0.020433, "activity_10": 0.02118, "activity_20": 0.022282, "activity_30": 0.023084}, "trend_signal": 0, "fair_value": 0.032549, "relative_strength": -41.279187, "rate_of_change": -2.5602893890675187, "market_dynamics": -0.632142, "expectation": {"probability": 39.0455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0195, "high": 0.0196, "low": 0.0182, "close": 0.0196, "volume": 1058090}, "trend_line": 0.02379, "activity_lines": {"activity_5": 0.020087, "activity_10": 0.020749, "activity_20": 0.021929, "activity_30": 0.022785}, "trend_signal": 0, "fair_value": 0.032198, "relative_strength": -41.734036, "rate_of_change": -1.8685806212102547, "market_dynamics": -0.707508, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0188, "high": 0.0196, "low": 0.0187, "close": 0.019, "volume": 1533728}, "trend_line": 0.02339, "activity_lines": {"activity_5": 0.019673, "activity_10": 0.020307, "activity_20": 0.021564, "activity_30": 0.022475}, "trend_signal": 0, "fair_value": 0.031862, "relative_strength": -42.905528, "rate_of_change": -1.6813787305590484, "market_dynamics": -0.875898, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0189, "high": 0.019, "low": 0.0168, "close": 0.0178, "volume": 2242646}, "trend_line": 0.023183, "activity_lines": {"activity_5": 0.01892, "activity_10": 0.019731, "activity_20": 0.021108, "activity_30": 0.022115}, "trend_signal": 0, "fair_value": 0.031519, "relative_strength": -43.977414, "rate_of_change": -0.8849935870030027, "market_dynamics": -1.104333, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0179, "high": 0.0179, "low": 0.0165, "close": 0.0169, "volume": 2590950}, "trend_line": 0.02294, "activity_lines": {"activity_5": 0.018093, "activity_10": 0.019087, "activity_20": 0.020604, "activity_30": 0.021709}, "trend_signal": 0, "fair_value": 0.031183, "relative_strength": -45.761661, "rate_of_change": -1.0481818573955062, "market_dynamics": -1.235063, "expectation": {"probability": 38.8827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0165, "high": 0.0167, "low": 0.0155, "close": 0.0161, "volume": 3954927}, "trend_line": 0.022657, "activity_lines": {"activity_5": 0.017273, "activity_10": 0.018411, "activity_20": 0.020056, "activity_30": 0.021268}, "trend_signal": 0, "fair_value": 0.030823, "relative_strength": -48.557542, "rate_of_change": -1.23365300784655, "market_dynamics": -1.30437, "expectation": {"probability": 38.1929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0163, "high": 0.0163, "low": 0.015, "close": 0.0157, "volume": 1890027}, "trend_line": 0.02246, "activity_lines": {"activity_5": 0.016547, "activity_10": 0.017764, "activity_20": 0.019508, "activity_30": 0.020819}, "trend_signal": 0, "fair_value": 0.030479, "relative_strength": -49.056312, "rate_of_change": -0.8694884583131008, "market_dynamics": -1.424574, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0155, "high": 0.0158, "low": 0.0152, "close": 0.0153, "volume": 1218257}, "trend_line": 0.022123, "activity_lines": {"activity_5": 0.015947, "activity_10": 0.017151, "activity_20": 0.018974, "activity_30": 0.020357}, "trend_signal": 0, "fair_value": 0.03018, "relative_strength": -48.977742, "rate_of_change": -1.5004452359750688, "market_dynamics": -1.507587, "expectation": {"probability": 38.0873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0157, "high": 0.0179, "low": 0.0153, "close": 0.0166, "volume": 7827997}, "trend_line": 0.021877, "activity_lines": {"activity_5": 0.016027, "activity_10": 0.016858, "activity_20": 0.018613, "activity_30": 0.020001}, "trend_signal": 0, "fair_value": 0.029906, "relative_strength": -44.177288, "rate_of_change": -1.1119649233829032, "market_dynamics": -1.353681, "expectation": {"probability": 37.1694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0164, "high": 0.021, "low": 0.016, "close": 0.0184, "volume": 20150623}, "trend_line": 0.02167, "activity_lines": {"activity_5": 0.016787, "activity_10": 0.016976, "activity_20": 0.018453, "activity_30": 0.019777}, "trend_signal": 0, "fair_value": 0.029643, "relative_strength": -34.450648, "rate_of_change": -0.9461992046441573, "market_dynamics": -0.848018, "expectation": {"probability": 37.078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.018, "high": 0.0191, "low": 0.0156, "close": 0.0162, "volume": 10585547}, "trend_line": 0.021263, "activity_lines": {"activity_5": 0.016713, "activity_10": 0.016742, "activity_20": 0.018103, "activity_30": 0.019424}, "trend_signal": 0, "fair_value": 0.029334, "relative_strength": -42.502734, "rate_of_change": -1.8781725888324767, "market_dynamics": -0.467167, "expectation": {"probability": 37.9824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0158, "high": 0.0158, "low": 0.015, "close": 0.0151, "volume": 4023307}, "trend_line": 0.020787, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016367, "activity_20": 0.017678, "activity_30": 0.019026}, "trend_signal": 0, "fair_value": 0.029028, "relative_strength": -45.266045, "rate_of_change": -2.2386304848798417, "market_dynamics": -0.187994, "expectation": {"probability": 37.8968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0151, "high": 0.0167, "low": 0.0147, "close": 0.0156, "volume": 7218899}, "trend_line": 0.02052, "activity_lines": {"activity_5": 0.016027, "activity_10": 0.016165, "activity_20": 0.017348, "activity_30": 0.018692}, "trend_signal": 0, "fair_value": 0.028723, "relative_strength": -41.254093, "rate_of_change": -1.2844566315485635, "market_dynamics": -0.036616, "expectation": {"probability": 36.4668, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0163, "high": 0.0167, "low": 0.0117, "close": 0.0128, "volume": 28032484}, "trend_line": 0.020083, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.015516, "activity_20": 0.016789, "activity_30": 0.018194}, "trend_signal": 0, "fair_value": 0.028402, "relative_strength": -49.308423, "rate_of_change": -2.1296296296296293, "market_dynamics": -0.299664, "expectation": {"probability": 37.9824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0125, "high": 0.0143, "low": 0.0123, "close": 0.0125, "volume": 16915995}, "trend_line": 0.019713, "activity_lines": {"activity_5": 0.013793, "activity_10": 0.014904, "activity_20": 0.01625, "activity_30": 0.017704}, "trend_signal": 0, "fair_value": 0.028094, "relative_strength": -50.515112, "rate_of_change": -1.8423542299457192, "market_dynamics": -0.451878, "expectation": {"probability": 37.8445, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0125, "high": 0.0127, "low": 0.0118, "close": 0.0122, "volume": 3837701}, "trend_line": 0.019313, "activity_lines": {"activity_5": 0.013047, "activity_10": 0.014316, "activity_20": 0.015733, "activity_30": 0.01722}, "trend_signal": 0, "fair_value": 0.027783, "relative_strength": -49.44561, "rate_of_change": -2.029117841018622, "market_dynamics": -0.625003, "expectation": {"probability": 37.1633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0119, "high": 0.0124, "low": 0.0119, "close": 0.0119, "volume": 3494826}, "trend_line": 0.018823, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013745, "activity_20": 0.015233, "activity_30": 0.016741}, "trend_signal": 0, "fair_value": 0.027475, "relative_strength": -50.440963, "rate_of_change": -2.5371511417180184, "market_dynamics": -0.880801, "expectation": {"probability": 36.975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.012, "high": 0.0128, "low": 0.012, "close": 0.0128, "volume": 2746967}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013407, "activity_20": 0.014865, "activity_30": 0.016353}, "trend_signal": 0, "fair_value": 0.027118, "relative_strength": -45.519726, "rate_of_change": -2.247250703926047, "market_dynamics": -0.918777, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0127, "high": 0.0129, "low": 0.0122, "close": 0.0127, "volume": 1839150}, "trend_line": 0.01806, "activity_lines": {"activity_5": 0.012487, "activity_10": 0.013096, "activity_20": 0.014521, "activity_30": 0.015985}, "trend_signal": 0, "fair_value": 0.026793, "relative_strength": -44.423914, "rate_of_change": -1.8478260869565217, "market_dynamics": -0.862232, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0128, "high": 0.0132, "low": 0.0126, "close": 0.0132, "volume": 3177673}, "trend_line": 0.017747, "activity_lines": {"activity_5": 0.012747, "activity_10": 0.012947, "activity_20": 0.014266, "activity_30": 0.015671}, "trend_signal": 0, "fair_value": 0.026533, "relative_strength": -41.711338, "rate_of_change": -1.7331118493909237, "market_dynamics": -0.549753, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0131, "high": 0.0135, "low": 0.013, "close": 0.0132, "volume": 1116534}, "trend_line": 0.017443, "activity_lines": {"activity_5": 0.01296, "activity_10": 0.012893, "activity_20": 0.014047, "activity_30": 0.015378}, "trend_signal": 0, "fair_value": 0.026247, "relative_strength": -40.161343, "rate_of_change": -1.712965571645905, "market_dynamics": -0.188116, "expectation": {"probability": 37.0893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0131, "high": 0.0135, "low": 0.013, "close": 0.0133, "volume": 1936082}, "trend_line": 0.017053, "activity_lines": {"activity_5": 0.01314, "activity_10": 0.012911, "activity_20": 0.013868, "activity_30": 0.015111}, "trend_signal": 0, "fair_value": 0.026, "relative_strength": -39.010571, "rate_of_change": -2.2358539242102933, "market_dynamics": 0.099882, "expectation": {"probability": 34.6945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0134, "high": 0.0148, "low": 0.0132, "close": 0.0145, "volume": 6573840}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.013627, "activity_10": 0.01318, "activity_20": 0.013833, "activity_30": 0.014946}, "trend_signal": 0, "fair_value": 0.025755, "relative_strength": -33.163247, "rate_of_change": -1.7768134639066309, "market_dynamics": 0.478061, "expectation": {"probability": 34.6481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0145, "high": 0.0173, "low": 0.0138, "close": 0.0152, "volume": 24421080}, "trend_line": 0.016487, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.013596, "activity_20": 0.013887, "activity_30": 0.014846}, "trend_signal": 0, "fair_value": 0.02554, "relative_strength": -27.740875, "rate_of_change": -1.5701492537313393, "market_dynamics": 0.816552, "expectation": {"probability": 35.5347, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.0136, "close": 0.0143, "volume": 7399967}, "trend_line": 0.016193, "activity_lines": {"activity_5": 0.014373, "activity_10": 0.013805, "activity_20": 0.013867, "activity_30": 0.014705}, "trend_signal": 0, "fair_value": 0.025327, "relative_strength": -29.911854, "rate_of_change": -1.783223145508598, "market_dynamics": 1.020363, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0143, "high": 0.0151, "low": 0.0136, "close": 0.0143, "volume": 4795257}, "trend_line": 0.015947, "activity_lines": {"activity_5": 0.01444, "activity_10": 0.013982, "activity_20": 0.013859, "activity_30": 0.014583}, "trend_signal": 0, "fair_value": 0.02514, "relative_strength": -29.084032, "rate_of_change": -1.5191749521398117, "market_dynamics": 1.140369, "expectation": {"probability": 37.0801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0145, "high": 0.0156, "low": 0.0141, "close": 0.015, "volume": 5459582}, "trend_line": 0.015727, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014247, "activity_20": 0.013927, "activity_30": 0.014522}, "trend_signal": 0, "fair_value": 0.024983, "relative_strength": -26.238298, "rate_of_change": -1.3795698250454504, "market_dynamics": 1.146615, "expectation": {"probability": 36.2541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0154, "high": 0.0154, "low": 0.0143, "close": 0.0145, "volume": 3905846}, "trend_line": 0.015547, "activity_lines": {"activity_5": 0.014613, "activity_10": 0.014365, "activity_20": 0.01395, "activity_30": 0.014443}, "trend_signal": 0, "fair_value": 0.024819, "relative_strength": -28.313548, "rate_of_change": -1.1445285178355777, "market_dynamics": 1.059015, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0149, "high": 0.0149, "low": 0.0102, "close": 0.0123, "volume": 7430420}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.013827, "activity_10": 0.014053, "activity_20": 0.013768, "activity_30": 0.014233}, "trend_signal": 0, "fair_value": 0.024648, "relative_strength": -40.074757, "rate_of_change": -1.9103363993053346, "market_dynamics": 0.97173, "expectation": {"probability": 38.3377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0124, "high": 0.0124, "low": 0.0115, "close": 0.0123, "volume": 3772179}, "trend_line": 0.01496, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.013747, "activity_20": 0.013606, "activity_30": 0.014043}, "trend_signal": 0, "fair_value": 0.024464, "relative_strength": -39.713869, "rate_of_change": -1.9016393442622972, "market_dynamics": 0.846095, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0123, "high": 0.0123, "low": 0.0117, "close": 0.012, "volume": 3186619}, "trend_line": 0.01471, "activity_lines": {"activity_5": 0.012673, "activity_10": 0.013404, "activity_20": 0.013444, "activity_30": 0.013852}, "trend_signal": 0, "fair_value": 0.024278, "relative_strength": -36.111843, "rate_of_change": -1.6711229946523964, "market_dynamics": 0.651785, "expectation": {"probability": 37.5583, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.0113, "volume": 3383223}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.012955, "activity_20": 0.013236, "activity_30": 0.013632}, "trend_signal": 0, "fair_value": 0.02409, "relative_strength": -38.390565, "rate_of_change": -1.8830727396329108, "market_dynamics": 0.293297, "expectation": {"probability": 37.5583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0118, "high": 0.0121, "low": 0.011, "close": 0.012, "volume": 3259198}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.011873, "activity_10": 0.012669, "activity_20": 0.013113, "activity_30": 0.013475}, "trend_signal": 0, "fair_value": 0.023922, "relative_strength": -31.355968, "rate_of_change": -1.6143559897457134, "market_dynamics": 0.091791, "expectation": {"probability": 35.5051, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0112, "close": 0.0114, "volume": 2164046}, "trend_line": 0.013987, "activity_lines": {"activity_5": 0.01168, "activity_10": 0.01232, "activity_20": 0.01295, "activity_30": 0.013294}, "trend_signal": 0, "fair_value": 0.023762, "relative_strength": -33.849698, "rate_of_change": -1.5000000000000098, "market_dynamics": -0.161585, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0114, "high": 0.0129, "low": 0.0114, "close": 0.012, "volume": 5734973}, "trend_line": 0.013823, "activity_lines": {"activity_5": 0.011747, "activity_10": 0.012149, "activity_20": 0.01285, "activity_30": 0.013166}, "trend_signal": 0, "fair_value": 0.023604, "relative_strength": -31.624966, "rate_of_change": -1.1725173375276987, "market_dynamics": -0.274886, "expectation": {"probability": 37.369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0124, "high": 0.0124, "low": 0.0118, "close": 0.0122, "volume": 1188741}, "trend_line": 0.013693, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.012056, "activity_20": 0.012772, "activity_30": 0.013061}, "trend_signal": 0, "fair_value": 0.023439, "relative_strength": -31.694526, "rate_of_change": -0.9404615495912603, "market_dynamics": -0.248722, "expectation": {"probability": 37.4235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0122, "high": 0.0133, "low": 0.0121, "close": 0.0127, "volume": 5661205}, "trend_line": 0.013593, "activity_lines": {"activity_5": 0.012207, "activity_10": 0.012093, "activity_20": 0.012741, "activity_30": 0.012997}, "trend_signal": 0, "fair_value": 0.02329, "relative_strength": -29.201798, "rate_of_change": -0.7303001533630404, "market_dynamics": -0.237401, "expectation": {"probability": 38.2712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0129, "high": 0.0133, "low": 0.0117, "close": 0.0118, "volume": 8290056}, "trend_line": 0.013477, "activity_lines": {"activity_5": 0.01212, "activity_10": 0.012007, "activity_20": 0.012621, "activity_30": 0.012882}, "trend_signal": 0, "fair_value": 0.023153, "relative_strength": -30.963157, "rate_of_change": -0.8533804163907878, "market_dynamics": -0.118237, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0114, "close": 0.0119, "volume": 2055017}, "trend_line": 0.01332, "activity_lines": {"activity_5": 0.01208, "activity_10": 0.011989, "activity_20": 0.012516, "activity_30": 0.01278}, "trend_signal": 0, "fair_value": 0.023017, "relative_strength": -28.729323, "rate_of_change": -1.1649476886547387, "market_dynamics": -0.191763, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0124, "high": 0.0124, "low": 0.0115, "close": 0.0119, "volume": 1490402}, "trend_line": 0.013103, "activity_lines": {"activity_5": 0.012007, "activity_10": 0.011978, "activity_20": 0.012414, "activity_30": 0.012688}, "trend_signal": 0, "fair_value": 0.022861, "relative_strength": -27.471501, "rate_of_change": -1.6291291291291303, "market_dynamics": -0.216136, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0114, "high": 0.0119, "low": 0.0114, "close": 0.0116, "volume": 1089246}, "trend_line": 0.01295, "activity_lines": {"activity_5": 0.01184, "activity_10": 0.01192, "activity_20": 0.01229, "activity_30": 0.012591}, "trend_signal": 0, "fair_value": 0.022727, "relative_strength": -26.872586, "rate_of_change": -1.167671525604826, "market_dynamics": -0.336373, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0114, "high": 0.0118, "low": 0.0113, "close": 0.0116, "volume": 1106847}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.011713, "activity_10": 0.011869, "activity_20": 0.012173, "activity_30": 0.012504}, "trend_signal": 0, "fair_value": 0.022592, "relative_strength": -27.296829, "rate_of_change": -0.9034749034748962, "market_dynamics": -0.423266, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0113, "high": 0.0116, "low": 0.0111, "close": 0.0115, "volume": 3376831}, "trend_line": 0.012697, "activity_lines": {"activity_5": 0.011627, "activity_10": 0.011795, "activity_20": 0.012055, "activity_30": 0.012418}, "trend_signal": 0, "fair_value": 0.022487, "relative_strength": -27.475023, "rate_of_change": -1.0597677861762698, "market_dynamics": -0.221433, "expectation": {"probability": 38.4124, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2e557d4-bacf-4b4e-80f3-6b7a558977c8/", "share_image": "https://sharemaestro.com/terminal/e2e557d4-bacf-4b4e-80f3-6b7a558977c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}