{"ticker": {"uuid": "e2e68264-031c-4346-af18-88716a0f6929", "symbol": "0695", "name": "Dongwu Cement International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0695 fell 12.89%, moving from 8.30 to 7.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 25.29 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 44.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.23"}, {"label": "12-Week Change", "value": "-12.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.29"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.18, "close": 7.23, "volume": 4609000}, "trend_line": 7.427667, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.426727, "activity_20": 7.706333, "activity_30": 7.774667}, "trend_signal": 0, "fair_value": 3.539957, "relative_strength": 25.288971, "rate_of_change": 1.3416500519214978, "market_dynamics": -0.305667, "expectation": {"probability": 44.7724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.732044, "high": 3.779526, "low": 3.570607, "close": 3.618089, "volume": 244000}, "trend_line": 3.55668, "activity_lines": {"activity_5": 3.679498, "activity_10": 3.710289, "activity_20": 3.763654, "activity_30": 3.689342}, "trend_signal": 1, "fair_value": 3.196301, "relative_strength": -3.767253, "rate_of_change": 0.3304121025668183, "market_dynamics": -0.58128, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.618089, "high": 3.618089, "low": 3.475644, "close": 3.504133, "volume": 146000}, "trend_line": 3.565859, "activity_lines": {"activity_5": 3.614923, "activity_10": 3.66747, "activity_20": 3.739506, "activity_30": 3.685952}, "trend_signal": 1, "fair_value": 3.211411, "relative_strength": -9.57278, "rate_of_change": 0.2580777579090626, "market_dynamics": -0.750293, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.466148, "high": 3.618089, "low": 3.466148, "close": 3.475644, "volume": 618000}, "trend_line": 3.573456, "activity_lines": {"activity_5": 3.557312, "activity_10": 3.625859, "activity_20": 3.712193, "activity_30": 3.680131}, "trend_signal": 0, "fair_value": 3.226225, "relative_strength": -4.786991, "rate_of_change": 0.21304824447629803, "market_dynamics": -0.704713, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.494637, "high": 3.618089, "low": 3.437659, "close": 3.437659, "volume": 134000}, "trend_line": 3.577888, "activity_lines": {"activity_5": 3.505399, "activity_10": 3.583557, "activity_20": 3.680584, "activity_30": 3.67137}, "trend_signal": 0, "fair_value": 3.240795, "relative_strength": -5.797718, "rate_of_change": 0.12402559315127963, "market_dynamics": -0.82588, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.504133, "high": 3.675067, "low": 3.361689, "close": 3.66557, "volume": 530000}, "trend_line": 3.596564, "activity_lines": {"activity_5": 3.542118, "activity_10": 3.587528, "activity_20": 3.670138, "activity_30": 3.677027}, "trend_signal": 0, "fair_value": 3.25694, "relative_strength": 3.506665, "rate_of_change": 0.5219839190047226, "market_dynamics": -0.679449, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.66557, "high": 3.703555, "low": 3.437659, "close": 3.494637, "volume": 346000}, "trend_line": 3.605427, "activity_lines": {"activity_5": 3.526924, "activity_10": 3.563356, "activity_20": 3.64608, "activity_30": 3.670451}, "trend_signal": 0, "fair_value": 3.272102, "relative_strength": -6.27904, "rate_of_change": 0.24642964785279195, "market_dynamics": -0.656763, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.437659, "high": 3.561111, "low": 2.867881, "close": 2.924859, "volume": 1226000}, "trend_line": 3.615557, "activity_lines": {"activity_5": 3.330034, "activity_10": 3.439386, "activity_20": 3.570833, "activity_30": 3.626544}, "trend_signal": 0, "fair_value": 3.284347, "relative_strength": -19.714842, "rate_of_change": 0.280965333648407, "market_dynamics": -0.764288, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.943852, "high": 3.551615, "low": 2.943852, "close": 3.418667, "volume": 794000}, "trend_line": 3.632966, "activity_lines": {"activity_5": 3.336365, "activity_10": 3.42022, "activity_20": 3.547454, "activity_30": 3.613841}, "trend_signal": 0, "fair_value": 3.299248, "relative_strength": -9.705764, "rate_of_change": 0.48150257346240793, "market_dynamics": -0.560746, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.523126, "high": 3.523126, "low": 3.238237, "close": 3.314207, "volume": 1174000}, "trend_line": 3.637081, "activity_lines": {"activity_5": 3.311675, "activity_10": 3.388106, "activity_20": 3.515484, "activity_30": 3.593276}, "trend_signal": 0, "fair_value": 3.313706, "relative_strength": -10.35265, "rate_of_change": 0.11326833226624324, "market_dynamics": -0.640867, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.504133, "high": 3.580104, "low": 3.181259, "close": 3.181259, "volume": 790000}, "trend_line": 3.632333, "activity_lines": {"activity_5": 3.250899, "activity_10": 3.337516, "activity_20": 3.473609, "activity_30": 3.563868}, "trend_signal": 0, "fair_value": 3.327481, "relative_strength": -11.415049, "rate_of_change": -0.13054424688368924, "market_dynamics": -0.665338, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.323704, "high": 3.561111, "low": 3.133778, "close": 3.494637, "volume": 724000}, "trend_line": 3.635499, "activity_lines": {"activity_5": 3.326869, "activity_10": 3.354092, "activity_20": 3.465018, "activity_30": 3.554984}, "trend_signal": 0, "fair_value": 3.342982, "relative_strength": 3.658719, "rate_of_change": 0.08716161210989685, "market_dynamics": -0.449973, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.494637, "high": 3.523126, "low": 3.323704, "close": 3.371185, "volume": 400000}, "trend_line": 3.634233, "activity_lines": {"activity_5": 3.361689, "activity_10": 3.350466, "activity_20": 3.446522, "activity_30": 3.537932}, "trend_signal": 0, "fair_value": 3.357523, "relative_strength": -0.637135, "rate_of_change": -0.03482328010542067, "market_dynamics": -0.497851, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.228741, "high": 3.447156, "low": 3.228741, "close": 3.390178, "volume": 352000}, "trend_line": 3.636132, "activity_lines": {"activity_5": 3.373084, "activity_10": 3.35271, "activity_20": 3.432142, "activity_30": 3.522186}, "trend_signal": 0, "fair_value": 3.372807, "relative_strength": -1.097467, "rate_of_change": 0.052253116407227414, "market_dynamics": -0.482002, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.266726, "high": 3.494637, "low": 3.25723, "close": 3.456652, "volume": 324000}, "trend_line": 3.640563, "activity_lines": {"activity_5": 3.408537, "activity_10": 3.368595, "activity_20": 3.426128, "activity_30": 3.510607}, "trend_signal": 0, "fair_value": 3.387756, "relative_strength": 2.18421, "rate_of_change": 0.1218602624987293, "market_dynamics": -0.306403, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.380681, "high": 3.51363, "low": 3.285718, "close": 3.352192, "volume": 228000}, "trend_line": 3.611441, "activity_lines": {"activity_5": 3.399674, "activity_10": 3.365142, "activity_20": 3.411341, "activity_30": 3.492002}, "trend_signal": 0, "fair_value": 3.401556, "relative_strength": -0.482552, "rate_of_change": -0.7999312194295248, "market_dynamics": -0.33384, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.447156, "high": 3.475644, "low": 2.943852, "close": 2.943852, "volume": 266000}, "trend_line": 3.571557, "activity_lines": {"activity_5": 3.243302, "activity_10": 3.293143, "activity_20": 3.359925, "activity_30": 3.448932}, "trend_signal": 0, "fair_value": 3.413218, "relative_strength": -11.530434, "rate_of_change": -1.1043791107206307, "market_dynamics": -0.466832, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.934355, "high": 3.418666, "low": 2.810904, "close": 3.019822, "volume": 682000}, "trend_line": 3.540852, "activity_lines": {"activity_5": 3.148972, "activity_10": 3.244971, "activity_20": 3.319362, "activity_30": 3.413336}, "trend_signal": 0, "fair_value": 3.425067, "relative_strength": -7.471028, "rate_of_change": -0.8597090848613017, "market_dynamics": -0.536141, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.029318, "high": 3.124281, "low": 2.905866, "close": 3.114785, "volume": 74000}, "trend_line": 3.521227, "activity_lines": {"activity_5": 3.10972, "activity_10": 3.212338, "activity_20": 3.291326, "activity_30": 3.385848}, "trend_signal": 0, "fair_value": 3.437825, "relative_strength": -2.404121, "rate_of_change": -0.5542451364812764, "market_dynamics": -0.686903, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.228741, "high": 3.228741, "low": 2.858385, "close": 3.228741, "volume": 822000}, "trend_line": 3.499069, "activity_lines": {"activity_5": 3.126814, "activity_10": 3.20595, "activity_20": 3.277172, "activity_30": 3.366978}, "trend_signal": 0, "fair_value": 3.451133, "relative_strength": -0.191215, "rate_of_change": -0.6292692859619707, "market_dynamics": -0.650864, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.962844, "high": 3.019822, "low": 2.658963, "close": 2.877378, "volume": 994000}, "trend_line": 3.464882, "activity_lines": {"activity_5": 3.04198, "activity_10": 3.137231, "activity_20": 3.231454, "activity_30": 3.326869}, "trend_signal": 0, "fair_value": 3.46261, "relative_strength": -7.0798, "rate_of_change": -0.9770313189022619, "market_dynamics": -0.553522, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.772918, "high": 3.038815, "low": 2.706444, "close": 2.74443, "volume": 2154000}, "trend_line": 3.426897, "activity_lines": {"activity_5": 2.944485, "activity_10": 3.049865, "activity_20": 3.177189, "activity_30": 3.280388}, "trend_signal": 0, "fair_value": 3.473294, "relative_strength": -11.720677, "rate_of_change": -1.0962855300699978, "market_dynamics": -0.508931, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.715941, "high": 3.0768, "low": 2.658963, "close": 2.848889, "volume": 2408000}, "trend_line": 3.393343, "activity_lines": {"activity_5": 2.895104, "activity_10": 2.995132, "activity_20": 3.137034, "activity_30": 3.243097}, "trend_signal": 0, "fair_value": 3.484107, "relative_strength": -9.148304, "rate_of_change": -0.9791365191308534, "market_dynamics": -0.59668, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.953348, "high": 3.057807, "low": 2.782415, "close": 2.848889, "volume": 860000}, "trend_line": 3.361056, "activity_lines": {"activity_5": 2.857119, "activity_10": 2.949895, "activity_20": 3.099998, "activity_30": 3.207971}, "trend_signal": 0, "fair_value": 3.49438, "relative_strength": -6.482004, "rate_of_change": -0.9514805900847683, "market_dynamics": -0.894532, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.867881, "high": 3.010326, "low": 2.706444, "close": 2.810904, "volume": 6448000}, "trend_line": 3.331301, "activity_lines": {"activity_5": 2.824199, "activity_10": 2.907593, "activity_20": 3.06233, "activity_30": 3.172478}, "trend_signal": 0, "fair_value": 3.504589, "relative_strength": -8.873304, "rate_of_change": -0.88528724305695, "market_dynamics": -0.93382, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.877378, "high": 3.029319, "low": 2.725437, "close": 2.972341, "volume": 1010000}, "trend_line": 3.302812, "activity_lines": {"activity_5": 2.872946, "activity_10": 2.906385, "activity_20": 3.04302, "activity_30": 3.149319}, "trend_signal": 0, "fair_value": 3.515833, "relative_strength": -4.054962, "rate_of_change": -0.8551914102028003, "market_dynamics": -1.109472, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.029318, "high": 3.038815, "low": 2.8204, "close": 2.8204, "volume": 996000}, "trend_line": 3.273373, "activity_lines": {"activity_5": 2.864716, "activity_10": 2.884457, "activity_20": 3.012542, "activity_30": 3.118196}, "trend_signal": 0, "fair_value": 3.526103, "relative_strength": -4.918286, "rate_of_change": -0.8913313867092645, "market_dynamics": -1.158186, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.877378, "high": 3.019822, "low": 2.782415, "close": 2.839392, "volume": 2064000}, "trend_line": 3.242985, "activity_lines": {"activity_5": 2.857752, "activity_10": 2.868227, "activity_20": 2.987083, "activity_30": 3.090197}, "trend_signal": 0, "fair_value": 3.536556, "relative_strength": -1.562886, "rate_of_change": -0.9283390557690755, "market_dynamics": -1.059409, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.867881, "high": 2.953348, "low": 2.810904, "close": 2.848889, "volume": 854000}, "trend_line": 3.212914, "activity_lines": {"activity_5": 2.854587, "activity_10": 2.857004, "activity_20": 2.962935, "activity_30": 3.064771}, "trend_signal": 0, "fair_value": 3.547609, "relative_strength": -3.964659, "rate_of_change": -0.927262999983039, "market_dynamics": -1.095755, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8204, "high": 2.934355, "low": 2.488029, "close": 2.488029, "volume": 856000}, "trend_line": 3.174928, "activity_lines": {"activity_5": 2.731135, "activity_10": 2.785005, "activity_20": 2.907133, "activity_30": 3.018005}, "trend_signal": 0, "fair_value": 3.555569, "relative_strength": -13.983448, "rate_of_change": -1.1822912160113865, "market_dynamics": -1.19345, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.488029, "high": 2.801407, "low": 2.355081, "close": 2.649467, "volume": 1354000}, "trend_line": 3.138526, "activity_lines": {"activity_5": 2.68302, "activity_10": 2.755825, "activity_20": 2.87064, "activity_30": 2.984104}, "trend_signal": 0, "fair_value": 3.564323, "relative_strength": -12.286635, "rate_of_change": -1.1465456854454597, "market_dynamics": -1.071651, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.573496, "high": 2.763422, "low": 2.364578, "close": 2.516519, "volume": 1518000}, "trend_line": 3.101807, "activity_lines": {"activity_5": 2.612115, "activity_10": 2.706617, "activity_20": 2.824018, "activity_30": 2.943974}, "trend_signal": 0, "fair_value": 3.572344, "relative_strength": -14.109804, "rate_of_change": -1.169944107520542, "market_dynamics": -1.165029, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.469037, "high": 2.753926, "low": 2.022711, "close": 2.516519, "volume": 1366000}, "trend_line": 3.068886, "activity_lines": {"activity_5": 2.561468, "activity_10": 2.661553, "activity_20": 2.782053, "activity_30": 2.906214}, "trend_signal": 0, "fair_value": 3.580246, "relative_strength": -12.591686, "rate_of_change": -1.0613490781341322, "market_dynamics": -1.29087, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.516519, "high": 2.516519, "low": 2.022711, "close": 2.174652, "volume": 352000}, "trend_line": 3.02552, "activity_lines": {"activity_5": 2.41839, "activity_10": 2.560374, "activity_20": 2.7116, "activity_30": 2.848521}, "trend_signal": 0, "fair_value": 3.585776, "relative_strength": -19.742367, "rate_of_change": -1.4130860514206065, "market_dynamics": -1.325395, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.260119, "high": 2.269615, "low": 2.098681, "close": 2.260118, "volume": 2528000}, "trend_line": 2.986269, "activity_lines": {"activity_5": 2.348751, "activity_10": 2.486994, "activity_20": 2.655074, "activity_30": 2.799141}, "trend_signal": 0, "fair_value": 3.591794, "relative_strength": -19.878473, "rate_of_change": -1.2973307067875983, "market_dynamics": -1.448157, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.250622, "high": 2.421555, "low": 2.174652, "close": 2.374074, "volume": 108000}, "trend_line": 2.943219, "activity_lines": {"activity_5": 2.33229, "activity_10": 2.444347, "activity_20": 2.615099, "activity_30": 2.759644}, "trend_signal": 0, "fair_value": 3.598723, "relative_strength": -13.560485, "rate_of_change": -1.4415981949382333, "market_dynamics": -1.438835, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.374074, "high": 2.38357, "low": 2.250622, "close": 2.3076, "volume": 38000}, "trend_line": 2.903651, "activity_lines": {"activity_5": 2.312032, "activity_10": 2.400491, "activity_20": 2.573451, "activity_30": 2.718636}, "trend_signal": 0, "fair_value": 3.604685, "relative_strength": -17.02442, "rate_of_change": -1.3443783829881517, "market_dynamics": -1.439218, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.564, "high": 2.564, "low": 2.393067, "close": 2.440548, "volume": 10000}, "trend_line": 2.887507, "activity_lines": {"activity_5": 2.350017, "activity_10": 2.390131, "activity_20": 2.547495, "activity_30": 2.688759}, "trend_signal": 0, "fair_value": 3.611018, "relative_strength": -14.925062, "rate_of_change": -0.5559896833331609, "market_dynamics": -1.227445, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.345585, "high": 2.545007, "low": 2.269615, "close": 2.459541, "volume": 74000}, "trend_line": 2.855536, "activity_lines": {"activity_5": 2.399398, "activity_10": 2.390477, "activity_20": 2.526105, "activity_30": 2.661148}, "trend_signal": 0, "fair_value": 3.613509, "relative_strength": -15.688241, "rate_of_change": -1.1072180950556993, "market_dynamics": -1.006223, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.582993, "high": 2.582993, "low": 2.345585, "close": 2.374074, "volume": 24000}, "trend_line": 2.824199, "activity_lines": {"activity_5": 2.401297, "activity_10": 2.382362, "activity_20": 2.499697, "activity_30": 2.630086}, "trend_signal": 0, "fair_value": 3.61437, "relative_strength": -17.507607, "rate_of_change": -1.0974121846126166, "market_dynamics": -0.857984, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.355081, "high": 2.38357, "low": 1.97523, "close": 2.269615, "volume": 164000}, "trend_line": 2.79381, "activity_lines": {"activity_5": 2.360779, "activity_10": 2.357326, "activity_20": 2.467409, "activity_30": 2.594306}, "trend_signal": 0, "fair_value": 3.614502, "relative_strength": -19.526935, "rate_of_change": -1.0760219092209862, "market_dynamics": -0.656547, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.165155, "high": 2.3076, "low": 2.108178, "close": 2.174652, "volume": 72000}, "trend_line": 2.749811, "activity_lines": {"activity_5": 2.295571, "activity_10": 2.321931, "activity_20": 2.428972, "activity_30": 2.554361}, "trend_signal": 0, "fair_value": 3.614685, "relative_strength": -24.000392, "rate_of_change": -1.5748744545978552, "market_dynamics": -0.659472, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.174652, "high": 2.193644, "low": 2.165155, "close": 2.193644, "volume": 0}, "trend_line": 2.71056, "activity_lines": {"activity_5": 2.245557, "activity_10": 2.296204, "activity_20": 2.395056, "activity_30": 2.518479}, "trend_signal": 0, "fair_value": 3.616493, "relative_strength": -21.753688, "rate_of_change": -1.4274071927125067, "market_dynamics": -0.730688, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.070193, "high": 2.355081, "low": 1.889763, "close": 2.165155, "volume": 172000}, "trend_line": 2.669725, "activity_lines": {"activity_5": 2.202507, "activity_10": 2.271169, "activity_20": 2.361548, "activity_30": 2.483292}, "trend_signal": 0, "fair_value": 3.617457, "relative_strength": -22.443481, "rate_of_change": -1.5065152588395, "market_dynamics": -0.6413, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.994222, "high": 2.184148, "low": 1.899259, "close": 1.908756, "volume": 408000}, "trend_line": 2.618129, "activity_lines": {"activity_5": 2.093617, "activity_10": 2.199688, "activity_20": 2.306876, "activity_30": 2.434197}, "trend_signal": 0, "fair_value": 3.616717, "relative_strength": -31.787046, "rate_of_change": -1.932633510942137, "market_dynamics": -0.756301, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.918252, "high": 2.23163, "low": 1.709333, "close": 1.7948, "volume": 1372000}, "trend_line": 2.566216, "activity_lines": {"activity_5": 1.977762, "activity_10": 2.113876, "activity_20": 2.245648, "activity_30": 2.381079}, "trend_signal": 0, "fair_value": 3.616328, "relative_strength": -35.259787, "rate_of_change": -1.9828281952493678, "market_dynamics": -0.761575, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.785304, "high": 2.079689, "low": 1.234518, "close": 1.813792, "volume": 1172000}, "trend_line": 2.528547, "activity_lines": {"activity_5": 1.899892, "activity_10": 2.042049, "activity_20": 2.191836, "activity_30": 2.332535}, "trend_signal": 0, "fair_value": 3.616661, "relative_strength": -31.994974, "rate_of_change": -1.4678811136708574, "market_dynamics": -0.826318, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.861274, "high": 1.937244, "low": 1.699837, "close": 1.804296, "volume": 906000}, "trend_line": 2.48803, "activity_lines": {"activity_5": 1.842914, "activity_10": 1.977474, "activity_20": 2.141912, "activity_30": 2.28581}, "trend_signal": 0, "fair_value": 3.616513, "relative_strength": -37.157423, "rate_of_change": -1.6023827122849572, "market_dynamics": -0.955765, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.766311, "high": 1.946741, "low": 1.756815, "close": 1.766311, "volume": 820000}, "trend_line": 2.443081, "activity_lines": {"activity_5": 1.799231, "activity_10": 1.917561, "activity_20": 2.0933, "activity_30": 2.239247}, "trend_signal": 0, "fair_value": 3.616122, "relative_strength": -40.600804, "rate_of_change": -1.8066100489142152, "market_dynamics": -0.98071, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.813793, "high": 2.022711, "low": 1.61437, "close": 1.690341, "volume": 1076000}, "trend_line": 2.391801, "activity_lines": {"activity_5": 1.756815, "activity_10": 1.856439, "activity_20": 2.042608, "activity_30": 2.190683}, "trend_signal": 0, "fair_value": 3.615124, "relative_strength": -43.934522, "rate_of_change": -2.0989889406040887, "market_dynamics": -1.085352, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.652356, "high": 1.861274, "low": 1.329481, "close": 1.737822, "volume": 1452000}, "trend_line": 2.353815, "activity_lines": {"activity_5": 1.744786, "activity_10": 1.816382, "activity_20": 2.000236, "activity_30": 2.148491}, "trend_signal": 0, "fair_value": 3.61479, "relative_strength": -43.386652, "rate_of_change": -1.5881756049102778, "market_dynamics": -1.131605, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.690341, "high": 1.775807, "low": 1.376963, "close": 1.623867, "volume": 1458000}, "trend_line": 2.316463, "activity_lines": {"activity_5": 1.698571, "activity_10": 1.765275, "activity_20": 1.951353, "activity_30": 2.101398}, "trend_signal": 0, "fair_value": 3.613726, "relative_strength": -43.680535, "rate_of_change": -1.5868706759027296, "market_dynamics": -1.237052, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.690341, "high": 2.089185, "low": 1.671348, "close": 1.737822, "volume": 110000}, "trend_line": 2.279428, "activity_lines": {"activity_5": 1.703002, "activity_10": 1.744901, "activity_20": 1.917573, "activity_30": 2.064066}, "trend_signal": 0, "fair_value": 3.613272, "relative_strength": -37.173604, "rate_of_change": -1.598773647582559, "market_dynamics": -1.287033, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.832785, "high": 1.87077, "low": 1.329481, "close": 1.604874, "volume": 2484000}, "trend_line": 2.23796, "activity_lines": {"activity_5": 1.66755, "activity_10": 1.708643, "activity_20": 1.87484, "activity_30": 2.020546}, "trend_signal": 0, "fair_value": 3.611966, "relative_strength": -42.166418, "rate_of_change": -1.8192283327220522, "market_dynamics": -1.170882, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.623867, "high": 1.680844, "low": 1.46243, "close": 1.547896, "volume": 298000}, "trend_line": 2.19586, "activity_lines": {"activity_5": 1.623867, "activity_10": 1.672211, "activity_20": 1.829394, "activity_30": 1.976026}, "trend_signal": 0, "fair_value": 3.611195, "relative_strength": -42.246692, "rate_of_change": -1.8811775009383556, "market_dynamics": -1.212285, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.509911, "high": 1.5384, "low": 1.253511, "close": 1.490919, "volume": 1180000}, "trend_line": 2.146479, "activity_lines": {"activity_5": 1.570687, "activity_10": 1.631982, "activity_20": 1.781912, "activity_30": 1.930546}, "trend_signal": 0, "fair_value": 3.609039, "relative_strength": -43.908739, "rate_of_change": -2.2488227846948505, "market_dynamics": -1.150062, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.367467, "high": 1.5384, "low": 1.177541, "close": 1.519407, "volume": 5540000}, "trend_line": 2.103113, "activity_lines": {"activity_5": 1.543465, "activity_10": 1.602457, "activity_20": 1.741349, "activity_30": 1.89009}, "trend_signal": 0, "fair_value": 3.602199, "relative_strength": -41.099784, "rate_of_change": -2.020331901686427, "market_dynamics": -0.894602, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.490919, "high": 1.652356, "low": 1.490919, "close": 1.61437, "volume": 274000}, "trend_line": 2.062279, "activity_lines": {"activity_5": 1.55486, "activity_10": 1.59555, "activity_20": 1.713584, "activity_30": 1.858558}, "trend_signal": 0, "fair_value": 3.595607, "relative_strength": -36.794193, "rate_of_change": -1.9415980025799762, "market_dynamics": -0.684367, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.61437, "high": 1.61437, "low": 1.452933, "close": 1.604874, "volume": 132000}, "trend_line": 2.020812, "activity_lines": {"activity_5": 1.57132, "activity_10": 1.590371, "activity_20": 1.688848, "activity_30": 1.829048}, "trend_signal": 0, "fair_value": 3.581746, "relative_strength": -38.09643, "rate_of_change": -2.0107366656015193, "market_dynamics": -0.269232, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.604874, "high": 1.604874, "low": 1.566889, "close": 1.604874, "volume": 32000}, "trend_line": 1.991373, "activity_lines": {"activity_5": 1.587781, "activity_10": 1.588126, "activity_20": 1.668183, "activity_30": 1.802213}, "trend_signal": 0, "fair_value": 3.564701, "relative_strength": -34.439752, "rate_of_change": -1.456790636635163, "market_dynamics": 0.094364, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.604874, "high": 1.633363, "low": 1.604874, "close": 1.633363, "volume": 0}, "trend_line": 1.957503, "activity_lines": {"activity_5": 1.609939, "activity_10": 1.592615, "activity_20": 1.653893, "activity_30": 1.779116}, "trend_signal": 0, "fair_value": 3.544776, "relative_strength": -31.007642, "rate_of_change": -1.7008365584950718, "market_dynamics": 0.334138, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.623867, "high": 1.623867, "low": 1.300993, "close": 1.386459, "volume": 386000}, "trend_line": 1.919835, "activity_lines": {"activity_5": 1.540299, "activity_10": 1.554112, "activity_20": 1.619118, "activity_30": 1.742274}, "trend_signal": 0, "fair_value": 3.513355, "relative_strength": -40.4519, "rate_of_change": -1.9242882386387166, "market_dynamics": 0.316163, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.386459, "high": 1.386459, "low": 1.300993, "close": 1.376963, "volume": 254000}, "trend_line": 1.881849, "activity_lines": {"activity_5": 1.476357, "activity_10": 1.518199, "activity_20": 1.587193, "activity_30": 1.70725}, "trend_signal": 0, "fair_value": 3.485418, "relative_strength": -40.644403, "rate_of_change": -1.9786075365851676, "market_dynamics": 0.198028, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.367467, "high": 1.519407, "low": 1.367467, "close": 1.481422, "volume": 210000}, "trend_line": 1.858742, "activity_lines": {"activity_5": 1.463063, "activity_10": 1.507839, "activity_20": 1.569105, "activity_30": 1.681416}, "trend_signal": 0, "fair_value": 3.459533, "relative_strength": -36.398636, "rate_of_change": -1.227888103668265, "market_dynamics": 0.162104, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.405452, "high": 1.46243, "low": 1.35797, "close": 1.46243, "volume": 74000}, "trend_line": 1.832152, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.496271, "activity_20": 1.552464, "activity_30": 1.655848}, "trend_signal": 0, "fair_value": 3.434607, "relative_strength": -36.927553, "rate_of_change": -1.4305374280023744, "market_dynamics": 0.084611, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.376963, "high": 1.709333, "low": 1.300993, "close": 1.443437, "volume": 594000}, "trend_line": 1.801131, "activity_lines": {"activity_5": 1.443437, "activity_10": 1.482803, "activity_20": 1.536139, "activity_30": 1.630769}, "trend_signal": 0, "fair_value": 3.409619, "relative_strength": -38.109314, "rate_of_change": -1.6931455468760217, "market_dynamics": 0.217875, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.424444, "high": 1.443437, "low": 1.348474, "close": 1.443437, "volume": 380000}, "trend_line": 1.772325, "activity_lines": {"activity_5": 1.447869, "activity_10": 1.470199, "activity_20": 1.521488, "activity_30": 1.607692}, "trend_signal": 0, "fair_value": 3.38409, "relative_strength": -35.145664, "rate_of_change": -1.5993284219748654, "market_dynamics": 0.312286, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.386459, "high": 1.671348, "low": 1.386459, "close": 1.519407, "volume": 768000}, "trend_line": 1.741621, "activity_lines": {"activity_5": 1.473825, "activity_10": 1.472789, "activity_20": 1.515835, "activity_30": 1.591375}, "trend_signal": 0, "fair_value": 3.359436, "relative_strength": -30.420634, "rate_of_change": -1.7324136374536183, "market_dynamics": 0.484604, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.509911, "high": 1.671348, "low": 1.386459, "close": 1.386459, "volume": 484000}, "trend_line": 1.705851, "activity_lines": {"activity_5": 1.445969, "activity_10": 1.452933, "activity_20": 1.498877, "activity_30": 1.568461}, "trend_signal": 0, "fair_value": 3.335452, "relative_strength": -38.786375, "rate_of_change": -2.0538337560238467, "market_dynamics": 0.544758, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.367467, "high": 1.671348, "low": 1.319985, "close": 1.652356, "volume": 1720000}, "trend_line": 1.681794, "activity_lines": {"activity_5": 1.513077, "activity_10": 1.485393, "activity_20": 1.509052, "activity_30": 1.56501}, "trend_signal": 0, "fair_value": 3.315912, "relative_strength": -34.531854, "rate_of_change": -1.4102638507114627, "market_dynamics": 0.856525, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.652356, "high": 1.652356, "low": 1.471926, "close": 1.566889, "volume": 342000}, "trend_line": 1.65837, "activity_lines": {"activity_5": 1.539033, "activity_10": 1.501451, "activity_20": 1.511268, "activity_30": 1.557597}, "trend_signal": 0, "fair_value": 3.296493, "relative_strength": -42.680414, "rate_of_change": -1.3927984045608506, "market_dynamics": 1.131126, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.519407, "high": 1.671348, "low": 1.386459, "close": 1.443437, "volume": 1166000}, "trend_line": 1.633996, "activity_lines": {"activity_5": 1.515609, "activity_10": 1.496271, "activity_20": 1.50254, "activity_30": 1.54373}, "trend_signal": 0, "fair_value": 3.277744, "relative_strength": -42.46409, "rate_of_change": -1.4697564475961273, "market_dynamics": 1.137889, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.424444, "high": 1.671348, "low": 1.414948, "close": 1.547896, "volume": 966000}, "trend_line": 1.612471, "activity_lines": {"activity_5": 1.527004, "activity_10": 1.509048, "activity_20": 1.50462, "activity_30": 1.538175}, "trend_signal": 0, "fair_value": 3.259665, "relative_strength": -36.000798, "rate_of_change": -1.317322686224447, "market_dynamics": 1.362193, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.576385, "high": 1.661852, "low": 1.5384, "close": 1.633363, "volume": 152000}, "trend_line": 1.594745, "activity_lines": {"activity_5": 1.56499, "activity_10": 1.534256, "activity_20": 1.515745, "activity_30": 1.539523}, "trend_signal": 0, "fair_value": 3.240915, "relative_strength": -30.868675, "rate_of_change": -1.0993065921805667, "market_dynamics": 1.283347, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.633363, "high": 1.633363, "low": 1.557392, "close": 1.623867, "volume": 26000}, "trend_line": 1.585248, "activity_lines": {"activity_5": 1.583349, "activity_10": 1.554975, "activity_20": 1.525829, "activity_30": 1.541402}, "trend_signal": 0, "fair_value": 3.22314, "relative_strength": -30.027309, "rate_of_change": -0.5955184057639364, "market_dynamics": 1.249613, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.61437, "high": 1.623867, "low": 1.566889, "close": 1.623867, "volume": 700000}, "trend_line": 1.579551, "activity_lines": {"activity_5": 1.603608, "activity_10": 1.572759, "activity_20": 1.535551, "activity_30": 1.543894}, "trend_signal": 0, "fair_value": 3.203113, "relative_strength": -29.734002, "rate_of_change": -0.359375946224191, "market_dynamics": 1.362699, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.576385, "high": 1.661852, "low": 1.566889, "close": 1.652356, "volume": 572000}, "trend_line": 1.574169, "activity_lines": {"activity_5": 1.629565, "activity_10": 1.592443, "activity_20": 1.547354, "activity_30": 1.548591}, "trend_signal": 0, "fair_value": 3.185216, "relative_strength": -22.696606, "rate_of_change": -0.34072973902077225, "market_dynamics": 1.386222, "expectation": {"probability": 38.7079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.642859, "high": 2.041704, "low": 1.566889, "close": 1.595378, "volume": 22716000}, "trend_line": 1.567205, "activity_lines": {"activity_5": 1.622601, "activity_10": 1.597968, "activity_20": 1.553097, "activity_30": 1.549959}, "trend_signal": 0, "fair_value": 3.166954, "relative_strength": -23.445251, "rate_of_change": -0.4423921446807789, "market_dynamics": 1.433186, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.633363, "high": 2.497526, "low": 1.61437, "close": 2.459541, "volume": 3084000}, "trend_line": 1.590313, "activity_lines": {"activity_5": 1.900526, "activity_10": 1.759232, "activity_20": 1.641231, "activity_30": 1.607529}, "trend_signal": 1, "fair_value": 3.15417, "relative_strength": 17.700658, "rate_of_change": 1.4744720697037164, "market_dynamics": 1.544271, "expectation": {"probability": 23.4074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.450044, "high": 2.753926, "low": 2.3076, "close": 2.658963, "volume": 2118000}, "trend_line": 1.622601, "activity_lines": {"activity_5": 2.189846, "activity_10": 1.937245, "activity_20": 1.744289, "activity_30": 1.676474}, "trend_signal": 1, "fair_value": 3.142726, "relative_strength": 25.306906, "rate_of_change": 2.0302921500358653, "market_dynamics": 1.573239, "expectation": {"probability": 25.7058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.658963, "high": 2.658963, "low": 2.469037, "close": 2.554504, "volume": 2039000}, "trend_line": 1.649823, "activity_lines": {"activity_5": 2.37534, "activity_10": 2.077963, "activity_20": 1.832378, "activity_30": 1.736597}, "trend_signal": 1, "fair_value": 3.131099, "relative_strength": 20.655713, "rate_of_change": 1.677676767116505, "market_dynamics": 1.603716, "expectation": {"probability": 35.1314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.734933, "high": 2.84, "low": 2.421555, "close": 2.64, "volume": 1605000}, "trend_line": 1.683694, "activity_lines": {"activity_5": 2.527291, "activity_10": 2.216268, "activity_20": 1.924224, "activity_30": 1.800479}, "trend_signal": 1, "fair_value": 3.120994, "relative_strength": 26.700814, "rate_of_change": 2.0530081105670113, "market_dynamics": 1.61224, "expectation": {"probability": 29.1013, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.57, "close": 2.69, "volume": 330000}, "trend_line": 1.715434, "activity_lines": {"activity_5": 2.630065, "activity_10": 2.34191, "activity_20": 2.014862, "activity_30": 1.865402}, "trend_signal": 1, "fair_value": 3.111575, "relative_strength": 27.222767, "rate_of_change": 1.8851406490728053, "market_dynamics": 1.585059, "expectation": {"probability": 31.6369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.66, "high": 2.85, "low": 2.6, "close": 2.83, "volume": 500000}, "trend_line": 1.756271, "activity_lines": {"activity_5": 2.706531, "activity_10": 2.47224, "activity_20": 2.112581, "activity_30": 1.93731}, "trend_signal": 1, "fair_value": 3.103236, "relative_strength": 36.304045, "rate_of_change": 2.380563752379865, "market_dynamics": 1.570211, "expectation": {"probability": 34.4327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.66, "close": 2.8, "volume": 1282000}, "trend_line": 1.798008, "activity_lines": {"activity_5": 2.7483, "activity_10": 2.575358, "activity_20": 2.201021, "activity_30": 2.004647}, "trend_signal": 1, "fair_value": 3.095131, "relative_strength": 39.988502, "rate_of_change": 2.3764555697839422, "market_dynamics": 1.557567, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.58, "close": 2.65, "volume": 702000}, "trend_line": 1.836644, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.62982, "activity_20": 2.268806, "activity_30": 2.059614}, "trend_signal": 1, "fair_value": 3.085334, "relative_strength": 29.132301, "rate_of_change": 2.1488224746497173, "market_dynamics": 1.507683, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.46, "close": 2.57, "volume": 478000}, "trend_line": 1.871664, "activity_lines": {"activity_5": 2.68, "activity_10": 2.651079, "activity_20": 2.323227, "activity_30": 2.106928}, "trend_signal": 1, "fair_value": 3.074415, "relative_strength": 22.5309, "rate_of_change": 1.9067385949590694, "market_dynamics": 1.374505, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.49, "high": 2.62, "low": 2.48, "close": 2.57, "volume": 216000}, "trend_line": 1.903518, "activity_lines": {"activity_5": 2.634, "activity_10": 2.655654, "activity_20": 2.372282, "activity_30": 2.151982}, "trend_signal": 1, "fair_value": 3.063375, "relative_strength": 22.147127, "rate_of_change": 1.7019080347754751, "market_dynamics": 1.17009, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.49, "high": 2.64, "low": 2.24, "close": 2.64, "volume": 746000}, "trend_line": 1.938022, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.655236, "activity_20": 2.423002, "activity_30": 2.199497}, "trend_signal": 1, "fair_value": 3.053696, "relative_strength": 20.562542, "rate_of_change": 1.8126437469989705, "market_dynamics": 0.940008, "expectation": {"probability": 32.5167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.64, "high": 2.85, "low": 2.41, "close": 2.6, "volume": 700000}, "trend_line": 1.971193, "activity_lines": {"activity_5": 2.604, "activity_10": 2.644264, "activity_20": 2.463943, "activity_30": 2.242205}, "trend_signal": 1, "fair_value": 3.043578, "relative_strength": 11.64478, "rate_of_change": 1.7115904773010864, "market_dynamics": 0.674635, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.28, "close": 2.3, "volume": 546000}, "trend_line": 1.993414, "activity_lines": {"activity_5": 2.502, "activity_10": 2.579818, "activity_20": 2.4718, "activity_30": 2.263418}, "trend_signal": 1, "fair_value": 3.030746, "relative_strength": -3.964325, "rate_of_change": 1.1272868765260453, "market_dynamics": 0.3197, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.18, "close": 2.22, "volume": 1124000}, "trend_line": 2.021199, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.505455, "activity_20": 2.468547, "activity_30": 2.278037}, "trend_signal": 1, "fair_value": 3.016366, "relative_strength": -4.300524, "rate_of_change": 1.3938399148395753, "market_dynamics": 0.002775, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.24, "high": 2.37, "low": 2.19, "close": 2.29, "volume": 248000}, "trend_line": 2.051634, "activity_lines": {"activity_5": 2.338, "activity_10": 2.451455, "activity_20": 2.468262, "activity_30": 2.295379}, "trend_signal": 1, "fair_value": 3.000243, "relative_strength": -5.744536, "rate_of_change": 1.5057893854093418, "market_dynamics": -0.385373, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.28, "high": 2.69, "low": 2.14, "close": 2.22, "volume": 332000}, "trend_line": 2.076253, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.392, "activity_20": 2.457777, "activity_30": 2.306241}, "trend_signal": 1, "fair_value": 2.984524, "relative_strength": -6.923305, "rate_of_change": 1.199970365084608, "market_dynamics": -0.697759, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.22, "high": 2.45, "low": 2.03, "close": 2.16, "volume": 1644000}, "trend_line": 2.099505, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.332727, "activity_20": 2.438784, "activity_30": 2.311644}, "trend_signal": 1, "fair_value": 2.969151, "relative_strength": -7.660564, "rate_of_change": 1.1199020543257625, "market_dynamics": -0.742056, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.08, "close": 2.19, "volume": 1104000}, "trend_line": 2.124391, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.290545, "activity_20": 2.420096, "activity_30": 2.317482}, "trend_signal": 1, "fair_value": 2.954457, "relative_strength": -4.631711, "rate_of_change": 1.185327017558899, "market_dynamics": -0.784449, "expectation": {"probability": 37.9331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.24, "high": 2.48, "low": 2.16, "close": 2.48, "volume": 1004000}, "trend_line": 2.158943, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.309455, "activity_20": 2.42633, "activity_30": 2.340425}, "trend_signal": 1, "fair_value": 2.94144, "relative_strength": 10.844838, "rate_of_change": 1.6264425898998673, "market_dynamics": -0.649011, "expectation": {"probability": 31.262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.25, "high": 2.47, "low": 2.24, "close": 2.3, "volume": 2012000}, "trend_line": 2.184963, "activity_lines": {"activity_5": 2.302, "activity_10": 2.297273, "activity_20": 2.411481, "activity_30": 2.349525}, "trend_signal": 1, "fair_value": 2.926659, "relative_strength": 12.252999, "rate_of_change": 1.2052194059778503, "market_dynamics": -0.523131, "expectation": {"probability": 39.5332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.14, "close": 2.14, "volume": 534000}, "trend_line": 2.210081, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.260909, "activity_20": 2.378038, "activity_30": 2.346625}, "trend_signal": 1, "fair_value": 2.910854, "relative_strength": 2.335192, "rate_of_change": 1.1495846840427033, "market_dynamics": -0.595177, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.14, "high": 2.4, "low": 2.07, "close": 2.4, "volume": 922000}, "trend_line": 2.235002, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.280909, "activity_20": 2.370879, "activity_30": 2.358877}, "trend_signal": 1, "fair_value": 2.897688, "relative_strength": 11.557921, "rate_of_change": 1.127605730287712, "market_dynamics": -0.496203, "expectation": {"probability": 32.208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.1, "close": 2.3, "volume": 962000}, "trend_line": 2.259439, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.286364, "activity_20": 2.355429, "activity_30": 2.363071}, "trend_signal": 1, "fair_value": 2.883821, "relative_strength": 4.28543, "rate_of_change": 1.0933770976491215, "market_dynamics": -0.497969, "expectation": {"probability": 38.5431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.07, "close": 2.15, "volume": 552000}, "trend_line": 2.282991, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.264545, "activity_20": 2.326905, "activity_30": 2.35601}, "trend_signal": 0, "fair_value": 2.869602, "relative_strength": -4.155347, "rate_of_change": 1.0423826445414113, "market_dynamics": -0.575801, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.13, "high": 2.3, "low": 2.11, "close": 2.21, "volume": 708000}, "trend_line": 2.305061, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.254909, "activity_20": 2.306429, "activity_30": 2.351301}, "trend_signal": 0, "fair_value": 2.856801, "relative_strength": -3.604385, "rate_of_change": 0.9667142796445458, "market_dynamics": -0.508799, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.08, "close": 2.15, "volume": 534000}, "trend_line": 2.322283, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.235818, "activity_20": 2.282524, "activity_30": 2.341297}, "trend_signal": 0, "fair_value": 2.84386, "relative_strength": -7.309087, "rate_of_change": 0.7471385789790506, "market_dynamics": -0.638484, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.19, "high": 2.33, "low": 2.1, "close": 2.14, "volume": 584000}, "trend_line": 2.339487, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.216182, "activity_20": 2.260905, "activity_30": 2.329537}, "trend_signal": 0, "fair_value": 2.831219, "relative_strength": -6.428739, "rate_of_change": 0.7408227162667081, "market_dynamics": -0.767096, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.17, "high": 2.3, "low": 2.09, "close": 2.25, "volume": 1088000}, "trend_line": 2.360358, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.216909, "activity_20": 2.252905, "activity_30": 2.323764}, "trend_signal": 0, "fair_value": 2.816484, "relative_strength": -3.83332, "rate_of_change": 0.892118656782452, "market_dynamics": -0.674425, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.25, "high": 2.8, "low": 2.22, "close": 2.71, "volume": 4890000}, "trend_line": 2.395613, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.300182, "activity_20": 2.290619, "activity_30": 2.346321}, "trend_signal": 0, "fair_value": 2.806463, "relative_strength": 14.733339, "rate_of_change": 1.493629356224768, "market_dynamics": -0.249921, "expectation": {"probability": 37.2775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.55, "close": 2.76, "volume": 2828000}, "trend_line": 2.434434, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.388364, "activity_20": 2.332429, "activity_30": 2.36983}, "trend_signal": 0, "fair_value": 2.797675, "relative_strength": 17.855079, "rate_of_change": 1.620503812594104, "market_dynamics": 0.265383, "expectation": {"probability": 34.0042, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.56, "close": 2.68, "volume": 2628000}, "trend_line": 2.441782, "activity_lines": {"activity_5": 2.614, "activity_10": 2.453636, "activity_20": 2.365714, "activity_30": 2.385673}, "trend_signal": 0, "fair_value": 2.786974, "relative_strength": 10.362557, "rate_of_change": 0.3018360736006772, "market_dynamics": 0.761125, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.61, "high": 2.78, "low": 2.6, "close": 2.64, "volume": 986000}, "trend_line": 2.44115, "activity_lines": {"activity_5": 2.658, "activity_10": 2.501818, "activity_20": 2.395, "activity_30": 2.398461}, "trend_signal": 0, "fair_value": 2.775469, "relative_strength": 9.972178, "rate_of_change": -0.02588273646050163, "market_dynamics": 1.007888, "expectation": {"probability": 40.8965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.46, "close": 2.55, "volume": 1490000}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.529273, "activity_20": 2.415524, "activity_30": 2.405484}, "trend_signal": 0, "fair_value": 2.763266, "relative_strength": 4.879806, "rate_of_change": -0.006144644941936977, "market_dynamics": 0.850096, "expectation": {"probability": 39.6485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.54, "high": 2.77, "low": 2.48, "close": 2.49, "volume": 1926000}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.541273, "activity_20": 2.429143, "activity_30": 2.408645}, "trend_signal": 0, "fair_value": 2.75153, "relative_strength": -0.573133, "rate_of_change": -0.20483408439163844, "market_dynamics": 0.665249, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.51, "high": 2.74, "low": 2.46, "close": 2.51, "volume": 2972100}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.550727, "activity_20": 2.443381, "activity_30": 2.413419}, "trend_signal": 0, "fair_value": 2.739496, "relative_strength": -2.050083, "rate_of_change": -0.24630541871920295, "market_dynamics": 0.592081, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.44, "close": 2.49, "volume": 1588000}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.551091, "activity_20": 2.454667, "activity_30": 2.41729}, "trend_signal": 0, "fair_value": 2.727455, "relative_strength": 0.28267, "rate_of_change": -0.46637860082304683, "market_dynamics": 0.486246, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.48, "high": 4.5, "low": 2.48, "close": 4.05, "volume": 30038000}, "trend_line": 2.460333, "activity_lines": {"activity_5": 3.018, "activity_10": 2.828909, "activity_20": 2.613238, "activity_30": 2.522538}, "trend_signal": 1, "fair_value": 2.725537, "relative_strength": 58.332314, "rate_of_change": 1.7226844373367542, "market_dynamics": 0.805065, "expectation": {"probability": 28.6837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.06, "high": 4.8, "low": 3.9, "close": 4.58, "volume": 11602300}, "trend_line": 2.524667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.168364, "activity_20": 2.813286, "activity_30": 2.65929}, "trend_signal": 1, "fair_value": 2.727198, "relative_strength": 73.025947, "rate_of_change": 2.6148492907260974, "market_dynamics": 1.135571, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.05, "high": 6.25, "low": 4.99, "close": 5.88, "volume": 18986600}, "trend_line": 2.635, "activity_lines": {"activity_5": 4.490667, "activity_10": 3.701818, "activity_20": 3.125762, "activity_30": 2.875763}, "trend_signal": 1, "fair_value": 2.737071, "relative_strength": 115.63332, "rate_of_change": 4.370200109558995, "market_dynamics": 1.411303, "expectation": {"probability": 31.5094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.05, "high": 6.16, "low": 4.81, "close": 5.54, "volume": 13745000}, "trend_line": 2.734, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.115818, "activity_20": 3.389667, "activity_30": 3.063183}, "trend_signal": 1, "fair_value": 2.744582, "relative_strength": 100.249422, "rate_of_change": 3.7571157495256244, "market_dynamics": 1.813893, "expectation": {"probability": 33.4721, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.56, "high": 5.7, "low": 4.88, "close": 5.5, "volume": 6640000}, "trend_line": 2.829333, "activity_lines": {"activity_5": 5.367333, "activity_10": 4.472, "activity_20": 3.634333, "activity_30": 3.241634}, "trend_signal": 1, "fair_value": 2.752202, "relative_strength": 91.676305, "rate_of_change": 3.4869422092172684, "market_dynamics": 1.77576, "expectation": {"probability": 33.2781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.53, "high": 6.38, "low": 5.5, "close": 6.11, "volume": 11165600}, "trend_line": 2.946333, "activity_lines": {"activity_5": 5.700667, "activity_10": 4.887818, "activity_20": 3.921095, "activity_30": 3.45329}, "trend_signal": 1, "fair_value": 2.765497, "relative_strength": 100.193173, "rate_of_change": 4.1352502515610565, "market_dynamics": 1.741228, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.11, "high": 6.52, "low": 4.38, "close": 4.71, "volume": 20498442}, "trend_line": 3.026667, "activity_lines": {"activity_5": 5.43, "activity_10": 4.986, "activity_20": 4.056857, "activity_30": 3.567075}, "trend_signal": 1, "fair_value": 2.771097, "relative_strength": 50.863994, "rate_of_change": 2.7265757129285837, "market_dynamics": 1.509905, "expectation": {"probability": 35.2606, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.65, "high": 5.21, "low": 4.58, "close": 4.66, "volume": 4674000}, "trend_line": 3.108, "activity_lines": {"activity_5": 5.134, "activity_10": 5.035818, "activity_20": 4.176381, "activity_30": 3.672452}, "trend_signal": 1, "fair_value": 2.776375, "relative_strength": 49.246088, "rate_of_change": 2.687213360439053, "market_dynamics": 1.14039, "expectation": {"probability": 34.5295, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.63, "high": 4.81, "low": 4.48, "close": 4.6, "volume": 3882400}, "trend_line": 3.185, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.035273, "activity_20": 4.278238, "activity_30": 3.76871}, "trend_signal": 1, "fair_value": 2.78127, "relative_strength": 39.568439, "rate_of_change": 2.477477477477476, "market_dynamics": 0.791152, "expectation": {"probability": 33.6965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.2, "close": 4.37, "volume": 2412600}, "trend_line": 3.256667, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.954909, "activity_20": 4.34681, "activity_30": 3.845161}, "trend_signal": 1, "fair_value": 2.784933, "relative_strength": 34.781688, "rate_of_change": 2.2501412872841486, "market_dynamics": 0.350022, "expectation": {"probability": 33.2565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.92, "close": 3.98, "volume": 2656000}, "trend_line": 3.317333, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.769455, "activity_20": 4.367667, "activity_30": 3.891828}, "trend_signal": 1, "fair_value": 2.786157, "relative_strength": 26.187446, "rate_of_change": 1.8628247837436214, "market_dynamics": 0.011247, "expectation": {"probability": 32.8279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.86, "high": 4.37, "low": 3.68, "close": 4.03, "volume": 8518200}, "trend_line": 3.378667, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.594364, "activity_20": 4.384524, "activity_30": 3.937806}, "trend_signal": 1, "fair_value": 2.788798, "relative_strength": 21.910844, "rate_of_change": 1.848894880315, "market_dynamics": -0.161619, "expectation": {"probability": 33.5815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.9, "close": 4.28, "volume": 4236000}, "trend_line": 3.438667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.474727, "activity_20": 4.416714, "activity_30": 3.995957}, "trend_signal": 1, "fair_value": 2.793284, "relative_strength": 29.051049, "rate_of_change": 1.7758482857292552, "market_dynamics": -0.330492, "expectation": {"probability": 35.1151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.81, "close": 4.19, "volume": 3002000}, "trend_line": 3.501667, "activity_lines": {"activity_5": 4.166, "activity_10": 4.367818, "activity_20": 4.432857, "activity_30": 4.04443}, "trend_signal": 1, "fair_value": 2.799203, "relative_strength": 23.218329, "rate_of_change": 1.8321052896369354, "market_dynamics": -0.468231, "expectation": {"probability": 36.1621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.11, "high": 4.4, "low": 4.1, "close": 4.4, "volume": 2336000}, "trend_line": 3.577, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.323636, "activity_20": 4.46219, "activity_30": 4.102387}, "trend_signal": 1, "fair_value": 2.806711, "relative_strength": 26.274868, "rate_of_change": 2.151346772837054, "market_dynamics": -0.556594, "expectation": {"probability": 36.2342, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.23, "close": 4.64, "volume": 3094000}, "trend_line": 3.651667, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.343091, "activity_20": 4.50619, "activity_30": 4.170968}, "trend_signal": 1, "fair_value": 2.815635, "relative_strength": 38.255327, "rate_of_change": 2.0874196253844075, "market_dynamics": -0.633189, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.64, "high": 5.3, "low": 4.64, "close": 5.14, "volume": 3206000}, "trend_line": 3.746333, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.480182, "activity_20": 4.588286, "activity_30": 4.266989}, "trend_signal": 1, "fair_value": 2.8274, "relative_strength": 47.828477, "rate_of_change": 2.592405057744852, "market_dynamics": -0.658054, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 6.3, "low": 5.11, "close": 6.13, "volume": 11238600}, "trend_line": 3.879, "activity_lines": {"activity_5": 5.208, "activity_10": 4.789455, "activity_20": 4.752333, "activity_30": 4.420774}, "trend_signal": 1, "fair_value": 2.846789, "relative_strength": 72.280111, "rate_of_change": 3.5412495365468066, "market_dynamics": -0.405726, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.11, "high": 6.41, "low": 5.88, "close": 5.91, "volume": 4614000}, "trend_line": 4.002333, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.032, "activity_20": 4.878095, "activity_30": 4.551806}, "trend_signal": 1, "fair_value": 2.863977, "relative_strength": 64.479924, "rate_of_change": 3.179505027068836, "market_dynamics": -0.204145, "expectation": {"probability": 39.1519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.96, "high": 6.52, "low": 5.83, "close": 6.43, "volume": 5336000}, "trend_line": 4.145, "activity_lines": {"activity_5": 5.94, "activity_10": 5.345273, "activity_20": 5.03719, "activity_30": 4.70843}, "trend_signal": 1, "fair_value": 2.888394, "relative_strength": 78.063878, "rate_of_change": 3.5645959494124906, "market_dynamics": 0.04594, "expectation": {"probability": 36.041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.43, "high": 6.85, "low": 6.33, "close": 6.65, "volume": 2378000}, "trend_line": 4.295333, "activity_lines": {"activity_5": 6.273333, "activity_10": 5.661091, "activity_20": 5.198476, "activity_30": 4.870043}, "trend_signal": 1, "fair_value": 2.912455, "relative_strength": 80.191639, "rate_of_change": 3.6268516284680516, "market_dynamics": 0.436793, "expectation": {"probability": 36.9448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.65, "high": 8.3, "low": 6.65, "close": 8.3, "volume": 4960840}, "trend_line": 4.497, "activity_lines": {"activity_5": 7.022667, "activity_10": 6.228364, "activity_20": 5.504524, "activity_30": 5.128409}, "trend_signal": 1, "fair_value": 2.945207, "relative_strength": 115.480734, "rate_of_change": 4.695025973539178, "market_dynamics": 0.706304, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.3, "high": 9.2, "low": 7.82, "close": 8.8, "volume": 10398000}, "trend_line": 4.7, "activity_lines": {"activity_5": 7.728, "activity_10": 6.808909, "activity_20": 5.840476, "activity_30": 5.406022}, "trend_signal": 1, "fair_value": 2.980311, "relative_strength": 123.839334, "rate_of_change": 4.514120524794314, "market_dynamics": 1.126905, "expectation": {"probability": 39.4703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.92, "high": 9.4, "low": 8.81, "close": 9.3, "volume": 7436000}, "trend_line": 4.918, "activity_lines": {"activity_5": 8.422, "activity_10": 7.398182, "activity_20": 6.210143, "activity_30": 5.702796}, "trend_signal": 1, "fair_value": 3.018134, "relative_strength": 125.057439, "rate_of_change": 4.6382978723404245, "market_dynamics": 1.440066, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.35, "high": 9.36, "low": 7.5, "close": 8.66, "volume": 15636200}, "trend_line": 5.117333, "activity_lines": {"activity_5": 8.676667, "activity_10": 7.778182, "activity_20": 6.500952, "activity_30": 5.944215}, "trend_signal": 1, "fair_value": 3.051793, "relative_strength": 105.298899, "rate_of_change": 4.053131354209032, "market_dynamics": 1.591462, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.43, "high": 9.86, "low": 8.18, "close": 9.09, "volume": 8354500}, "trend_line": 5.332333, "activity_lines": {"activity_5": 8.926, "activity_10": 8.158909, "activity_20": 6.817667, "activity_30": 6.200516}, "trend_signal": 1, "fair_value": 3.088696, "relative_strength": 105.346289, "rate_of_change": 4.201407256475196, "market_dynamics": 1.552607, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.15, "high": 9.99, "low": 8.91, "close": 9.53, "volume": 4658000}, "trend_line": 5.565, "activity_lines": {"activity_5": 9.159333, "activity_10": 8.538727, "activity_20": 7.162095, "activity_30": 6.471333}, "trend_signal": 1, "fair_value": 3.12848, "relative_strength": 115.980458, "rate_of_change": 4.363324646078933, "market_dynamics": 1.38838, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.42, "high": 10.06, "low": 9.42, "close": 9.59, "volume": 3602000}, "trend_line": 5.801667, "activity_lines": {"activity_5": 9.330667, "activity_10": 8.849636, "activity_20": 7.489286, "activity_30": 6.731011}, "trend_signal": 1, "fair_value": 3.162865, "relative_strength": 111.264822, "rate_of_change": 4.252776280323445, "market_dynamics": 1.236726, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.58, "high": 9.69, "low": 9.32, "close": 9.33, "volume": 542000}, "trend_line": 6.029, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.050364, "activity_20": 7.768238, "activity_30": 6.958645}, "trend_signal": 1, "fair_value": 3.196132, "relative_strength": 100.959991, "rate_of_change": 3.9184082781724596, "market_dynamics": 1.021464, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.31, "high": 9.62, "low": 9.1, "close": 9.46, "volume": 2292000}, "trend_line": 6.261333, "activity_lines": {"activity_5": 9.436, "activity_10": 9.212545, "activity_20": 8.037048, "activity_30": 7.18}, "trend_signal": 1, "fair_value": 3.23151, "relative_strength": 96.540543, "rate_of_change": 3.8535909769447616, "market_dynamics": 0.873983, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.3, "close": 8.4, "volume": 4504050}, "trend_line": 6.406333, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.126909, "activity_20": 8.180667, "activity_30": 7.317978}, "trend_signal": 1, "fair_value": 3.261616, "relative_strength": 76.095092, "rate_of_change": 2.3158008047168304, "market_dynamics": 0.619666, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.34, "high": 9.4, "low": 7.7, "close": 8.3, "volume": 6201900}, "trend_line": 6.530333, "activity_lines": {"activity_5": 8.782, "activity_10": 8.991273, "activity_20": 8.293714, "activity_30": 7.440151}, "trend_signal": 1, "fair_value": 3.289863, "relative_strength": 71.829467, "rate_of_change": 1.9355846784736241, "market_dynamics": 0.341382, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3, "high": 8.68, "low": 7.78, "close": 7.9, "volume": 2060000}, "trend_line": 6.597667, "activity_lines": {"activity_5": 8.41, "activity_10": 8.782909, "activity_20": 8.348333, "activity_30": 7.528516}, "trend_signal": 1, "fair_value": 3.315485, "relative_strength": 61.150223, "rate_of_change": 1.031095964018997, "market_dynamics": -0.012233, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.92, "high": 7.92, "low": 6.66, "close": 6.79, "volume": 3537300}, "trend_line": 6.639333, "activity_lines": {"activity_5": 7.780667, "activity_10": 8.389091, "activity_20": 8.28, "activity_30": 7.540925}, "trend_signal": 1, "fair_value": 3.334113, "relative_strength": 37.871877, "rate_of_change": 0.6315262652692128, "market_dynamics": -0.453654, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.79, "high": 8.0, "low": 5.8, "close": 6.8, "volume": 4127790}, "trend_line": 6.682667, "activity_lines": {"activity_5": 7.324, "activity_10": 8.042727, "activity_20": 8.200238, "activity_30": 7.55129}, "trend_signal": 1, "fair_value": 3.352988, "relative_strength": 35.035698, "rate_of_change": 0.6526860454205362, "market_dynamics": -0.724485, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.19, "low": 6.74, "close": 6.99, "volume": 1934000}, "trend_line": 6.712, "activity_lines": {"activity_5": 7.108, "activity_10": 7.764727, "activity_20": 8.127143, "activity_30": 7.571118}, "trend_signal": 1, "fair_value": 3.373325, "relative_strength": 32.608535, "rate_of_change": 0.4389415184087339, "market_dynamics": -0.978302, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.99, "high": 7.77, "low": 6.95, "close": 7.25, "volume": 4368000}, "trend_line": 6.796667, "activity_lines": {"activity_5": 7.072667, "activity_10": 7.572182, "activity_20": 8.067619, "activity_30": 7.605828}, "trend_signal": 1, "fair_value": 3.396058, "relative_strength": 33.898033, "rate_of_change": 1.2614272943981004, "market_dynamics": -1.029628, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.36, "close": 6.8, "volume": 6114000}, "trend_line": 6.868, "activity_lines": {"activity_5": 6.957333, "activity_10": 7.339273, "activity_20": 7.95519, "activity_30": 7.606043}, "trend_signal": 1, "fair_value": 3.415116, "relative_strength": 24.700477, "rate_of_change": 1.0495291294983273, "market_dynamics": -0.976308, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 7.3, "low": 6.43, "close": 6.75, "volume": 4610000}, "trend_line": 6.939667, "activity_lines": {"activity_5": 6.898667, "activity_10": 7.148, "activity_20": 7.83481, "activity_30": 7.59843}, "trend_signal": 0, "fair_value": 3.434644, "relative_strength": 22.952893, "rate_of_change": 1.0434915550378523, "market_dynamics": -0.929617, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 9.2, "low": 6.15, "close": 9.01, "volume": 8743170}, "trend_line": 7.094333, "activity_lines": {"activity_5": 7.596, "activity_10": 7.414545, "activity_20": 7.925667, "activity_30": 7.732}, "trend_signal": 1, "fair_value": 3.468356, "relative_strength": 56.780089, "rate_of_change": 2.2287236548958296, "market_dynamics": -0.611995, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.22, "high": 10.0, "low": 7.3, "close": 7.3, "volume": 9287400}, "trend_line": 7.205, "activity_lines": {"activity_5": 7.576, "activity_10": 7.378364, "activity_20": 7.841381, "activity_30": 7.745269}, "trend_signal": 1, "fair_value": 3.491105, "relative_strength": 27.040884, "rate_of_change": 1.5599352328118838, "market_dynamics": -0.462864, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.41, "high": 7.98, "low": 7.1, "close": 7.76, "volume": 5390000}, "trend_line": 7.329333, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.445818, "activity_20": 7.79781, "activity_30": 7.781075}, "trend_signal": 1, "fair_value": 3.517595, "relative_strength": 34.451275, "rate_of_change": 1.7256488549618323, "market_dynamics": -0.354754, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.18, "close": 7.23, "volume": 4609000}, "trend_line": 7.427667, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.426727, "activity_20": 7.706333, "activity_30": 7.774667}, "trend_signal": 0, "fair_value": 3.539957, "relative_strength": 25.288971, "rate_of_change": 1.3416500519214978, "market_dynamics": -0.305667, "expectation": {"probability": 44.7724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2e68264-031c-4346-af18-88716a0f6929/", "share_image": "https://sharemaestro.com/terminal/e2e68264-031c-4346-af18-88716a0f6929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}