{"ticker": {"uuid": "e2e95378-947e-4eb4-a4c7-3913e3870b9c", "symbol": "6561", "name": "Hanatour Japan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6561 fell 6.17%, moving from 810.00 to 760.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.78 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "760.00"}, {"label": "12-Week Change", "value": "-6.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.78"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 772.0, "high": 775.0, "low": 760.0, "close": 760.0, "volume": 49800}, "trend_line": 855.577224, "activity_lines": {"activity_5": 772.2, "activity_10": 784.363636, "activity_20": 808.271429, "activity_30": 829.377492}, "trend_signal": 0, "fair_value": 1269.237365, "relative_strength": -40.775366, "rate_of_change": -0.7309864225926112, "market_dynamics": -1.096991, "expectation": {"probability": 46.8874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1781.440399, "high": 1789.825841, "low": 1669.634532, "close": 1689.200562, "volume": 606800}, "trend_line": 1681.746863, "activity_lines": {"activity_5": 1824.361491, "activity_10": 1896.481916, "activity_20": 1840.37367, "activity_30": 1774.720061}, "trend_signal": 1, "fair_value": 1013.151253, "relative_strength": -5.769071, "rate_of_change": 0.35955217097857495, "market_dynamics": 0.241607, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1679.883452, "high": 1755.352323, "low": 1669.634579, "close": 1753.488892, "volume": 468700}, "trend_line": 1691.654102, "activity_lines": {"activity_5": 1772.061149, "activity_10": 1872.697743, "activity_20": 1837.77817, "activity_30": 1779.348579}, "trend_signal": 1, "fair_value": 1020.216763, "relative_strength": -6.465083, "rate_of_change": 0.5891040570949404, "market_dynamics": -0.33694, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1790.757609, "high": 2000.393562, "low": 1755.352412, "close": 1956.603027, "volume": 1629200}, "trend_line": 1707.337984, "activity_lines": {"activity_5": 1814.423161, "activity_10": 1883.251552, "activity_20": 1853.799248, "activity_30": 1796.442058}, "trend_signal": 1, "fair_value": 1028.99042, "relative_strength": 6.833512, "rate_of_change": 0.9271329157336232, "market_dynamics": -0.407093, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1960.329861, "high": 2083.316253, "low": 1869.021748, "close": 2005.052246, "volume": 926200}, "trend_line": 1725.630668, "activity_lines": {"activity_5": 1882.314193, "activity_10": 1899.19237, "activity_20": 1872.735265, "activity_30": 1815.64943}, "trend_signal": 1, "fair_value": 1038.671902, "relative_strength": 7.731488, "rate_of_change": 1.0714155118334208, "market_dynamics": -0.423746, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2031.140352, "high": 2100.087422, "low": 1895.10978, "close": 1961.261597, "volume": 794900}, "trend_line": 1741.376664, "activity_lines": {"activity_5": 1926.16696, "activity_10": 1902.478791, "activity_20": 1885.331177, "activity_30": 1830.851426}, "trend_signal": 1, "fair_value": 1048.036839, "relative_strength": 7.259219, "rate_of_change": 0.9124777562193787, "market_dynamics": -0.237939, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1942.627152, "high": 2047.911158, "low": 1877.407191, "close": 1960.329834, "volume": 453200}, "trend_line": 1758.892916, "activity_lines": {"activity_5": 1955.236483, "activity_10": 1906.86632, "activity_20": 1896.751349, "activity_30": 1844.977436}, "trend_signal": 1, "fair_value": 1057.473447, "relative_strength": 6.2559, "rate_of_change": 1.005885306844799, "market_dynamics": -0.071924, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1952.876241, "high": 1952.876241, "low": 1767.464769, "close": 1792.621094, "volume": 533600}, "trend_line": 1773.365572, "activity_lines": {"activity_5": 1910.327808, "activity_10": 1883.912243, "activity_20": 1890.615342, "activity_30": 1847.153448}, "trend_signal": 1, "fair_value": 1065.840971, "relative_strength": -3.162631, "rate_of_change": 0.8228275791179499, "market_dynamics": -0.362327, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1814.05049, "high": 1852.250834, "low": 1743.240077, "close": 1813.118774, "volume": 375500}, "trend_line": 1782.962244, "activity_lines": {"activity_5": 1869.642879, "activity_10": 1871.325606, "activity_20": 1886.080992, "activity_30": 1849.718171}, "trend_signal": 1, "fair_value": 1074.937144, "relative_strength": -3.941253, "rate_of_change": 0.5411558762346451, "market_dynamics": -0.593091, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1836.41162, "high": 1841.070198, "low": 1752.557345, "close": 1778.645264, "volume": 350500}, "trend_line": 1792.372571, "activity_lines": {"activity_5": 1827.032398, "activity_10": 1857.637849, "activity_20": 1878.081544, "activity_30": 1849.439656}, "trend_signal": 1, "fair_value": 1083.734691, "relative_strength": -4.560123, "rate_of_change": 0.5277917146965705, "market_dynamics": -0.843803, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1766.533016, "high": 2139.219273, "low": 1751.625564, "close": 2072.135742, "volume": 1799000}, "trend_line": 1812.808199, "activity_lines": {"activity_5": 1897.345874, "activity_10": 1898.853564, "activity_20": 1897.81617, "activity_30": 1867.488893}, "trend_signal": 1, "fair_value": 1094.031344, "relative_strength": 9.31137, "rate_of_change": 1.1401439818172687, "market_dynamics": -0.731473, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2142.946118, "high": 2555.696069, "low": 2060.023292, "close": 2170.897461, "volume": 4659400}, "trend_line": 1829.299561, "activity_lines": {"activity_5": 1993.188314, "activity_10": 1952.062975, "activity_20": 1925.292897, "activity_30": 1890.591426}, "trend_signal": 1, "fair_value": 1104.955112, "relative_strength": 17.070629, "rate_of_change": 0.9097135598292813, "market_dynamics": -0.362594, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2142.946249, "high": 2374.943218, "low": 2101.019039, "close": 2228.664063, "volume": 2183200}, "trend_line": 1850.232109, "activity_lines": {"activity_5": 2094.248446, "activity_10": 2007.017279, "activity_20": 1956.083891, "activity_30": 1916.356877}, "trend_signal": 1, "fair_value": 1115.323436, "relative_strength": 18.447601, "rate_of_change": 1.144293064201965, "market_dynamics": 0.055851, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2088.90674, "high": 2131.765665, "low": 1891.382844, "close": 1950.080933, "volume": 2930800}, "trend_line": 1861.909611, "activity_lines": {"activity_5": 2073.378003, "activity_10": 2002.680555, "activity_20": 1957.4016, "activity_30": 1922.798737}, "trend_signal": 1, "fair_value": 1123.625262, "relative_strength": -0.178963, "rate_of_change": 0.6311371391296077, "market_dynamics": 0.48001, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1914.67573, "high": 1919.334309, "low": 1822.435923, "close": 1882.065674, "volume": 1545900}, "trend_line": 1872.997026, "activity_lines": {"activity_5": 2020.704997, "activity_10": 1986.096005, "activity_20": 1951.3765, "activity_30": 1924.099128}, "trend_signal": 1, "fair_value": 1131.102877, "relative_strength": -3.543563, "rate_of_change": 0.5954862112798861, "market_dynamics": 0.430437, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1914.67578, "high": 1960.329849, "low": 1779.576956, "close": 1827.094482, "volume": 1489300}, "trend_line": 1876.133801, "activity_lines": {"activity_5": 1942.813566, "activity_10": 1961.752812, "activity_20": 1939.472721, "activity_30": 1921.137674}, "trend_signal": 1, "fair_value": 1138.461042, "relative_strength": -8.555173, "rate_of_change": 0.1674735707775728, "market_dynamics": 0.191206, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1826.162747, "high": 1852.250786, "low": 1491.676865, "close": 1622.117065, "volume": 1883700}, "trend_line": 1875.947461, "activity_lines": {"activity_5": 1812.932414, "activity_10": 1902.5804, "activity_20": 1909.018929, "activity_30": 1904.749497}, "trend_signal": 0, "fair_value": 1144.559002, "relative_strength": -15.627978, "rate_of_change": -0.009932127436787909, "market_dynamics": -0.295346, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1587.643538, "high": 1781.440514, "low": 1532.672265, "close": 1775.85022, "volume": 1758400}, "trend_line": 1877.841956, "activity_lines": {"activity_5": 1770.881006, "activity_10": 1877.508794, "activity_20": 1895.642161, "activity_30": 1898.291611}, "trend_signal": 0, "fair_value": 1151.732019, "relative_strength": -6.085869, "rate_of_change": 0.10098870247624735, "market_dynamics": -0.670064, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1780.508839, "high": 1797.279723, "low": 1530.808996, "close": 1651.000244, "volume": 1197000}, "trend_line": 1873.711349, "activity_lines": {"activity_5": 1717.400529, "activity_10": 1830.042116, "activity_20": 1872.193982, "activity_30": 1883.656662}, "trend_signal": 0, "fair_value": 1157.889704, "relative_strength": -10.046487, "rate_of_change": -0.21996563591531845, "market_dynamics": -0.987923, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1667.771087, "high": 1667.771087, "low": 1588.575253, "close": 1598.824097, "volume": 298200}, "trend_line": 1869.239111, "activity_lines": {"activity_5": 1666.466716, "activity_10": 1776.036477, "activity_20": 1845.901846, "activity_30": 1865.922}, "trend_signal": 0, "fair_value": 1163.939884, "relative_strength": -16.028524, "rate_of_change": -0.238683402456129, "market_dynamics": -1.253208, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1574.599656, "high": 1652.863674, "low": 1525.218575, "close": 1577.394653, "volume": 455300}, "trend_line": 1864.394185, "activity_lines": {"activity_5": 1627.272526, "activity_10": 1721.40405, "activity_20": 1818.828846, "activity_30": 1847.093326}, "trend_signal": 0, "fair_value": 1169.882557, "relative_strength": -14.041004, "rate_of_change": -0.2591924153249748, "market_dynamics": -1.305417, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1555.033619, "high": 1577.394798, "low": 1424.593312, "close": 1480.496216, "volume": 622400}, "trend_line": 1856.692, "activity_lines": {"activity_5": 1572.425513, "activity_10": 1658.149019, "activity_20": 1783.321601, "activity_30": 1822.325715}, "trend_signal": 0, "fair_value": 1175.413126, "relative_strength": -18.327306, "rate_of_change": -0.4131199862115049, "market_dynamics": -1.389369, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1452.5448, "high": 1551.306706, "low": 1415.276146, "close": 1518.696655, "volume": 256800}, "trend_line": 1853.617338, "activity_lines": {"activity_5": 1539.753369, "activity_10": 1614.392272, "activity_20": 1752.446322, "activity_30": 1800.519563}, "trend_signal": 0, "fair_value": 1181.254267, "relative_strength": -18.510164, "rate_of_change": -0.16559892540065824, "market_dynamics": -1.381815, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1551.306698, "high": 1623.980486, "low": 1514.038131, "close": 1587.643677, "volume": 358100}, "trend_line": 1847.592249, "activity_lines": {"activity_5": 1547.207137, "activity_10": 1596.079845, "activity_20": 1729.255485, "activity_30": 1783.359972}, "trend_signal": 0, "fair_value": 1187.537375, "relative_strength": -16.300165, "rate_of_change": -0.3250449203556155, "market_dynamics": -1.279832, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1616.526799, "high": 1649.136737, "low": 1486.08664, "close": 1639.81958, "volume": 638300}, "trend_line": 1844.020671, "activity_lines": {"activity_5": 1576.276644, "activity_10": 1593.843714, "activity_20": 1712.790731, "activity_30": 1769.955284}, "trend_signal": 0, "fair_value": 1194.322176, "relative_strength": -16.074121, "rate_of_change": -0.1933098605459697, "market_dynamics": -1.23165, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1655.658861, "high": 1737.649914, "low": 1607.209579, "close": 1667.771118, "volume": 452800}, "trend_line": 1831.90837, "activity_lines": {"activity_5": 1611.930298, "activity_10": 1601.094156, "activity_20": 1700.727231, "activity_30": 1758.584345}, "trend_signal": 0, "fair_value": 1201.351852, "relative_strength": -14.662867, "rate_of_change": -0.6568419318982726, "market_dynamics": -1.178708, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1616.52678, "high": 1631.434231, "low": 1511.242902, "close": 1522.423462, "volume": 290900}, "trend_line": 1811.534855, "activity_lines": {"activity_5": 1593.109635, "activity_10": 1584.81454, "activity_20": 1676.218671, "activity_30": 1738.617577}, "trend_signal": 0, "fair_value": 1207.222855, "relative_strength": -21.469026, "rate_of_change": -1.112147055695804, "market_dynamics": -1.204246, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1508.44771, "high": 1565.282336, "low": 1472.110795, "close": 1507.515991, "volume": 207100}, "trend_line": 1789.856938, "activity_lines": {"activity_5": 1566.524666, "activity_10": 1567.637085, "activity_20": 1652.37562, "activity_30": 1719.003457}, "trend_signal": 0, "fair_value": 1213.069969, "relative_strength": -19.354225, "rate_of_change": -1.1966602210367188, "market_dynamics": -1.301647, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1513.106361, "high": 1551.306676, "low": 1460.930232, "close": 1528.013794, "volume": 289200}, "trend_line": 1770.88099, "activity_lines": {"activity_5": 1547.517676, "activity_10": 1559.065308, "activity_20": 1631.842385, "activity_30": 1702.110351}, "trend_signal": 0, "fair_value": 1219.675594, "relative_strength": -19.746486, "rate_of_change": -1.060193560564883, "market_dynamics": -1.290899, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1528.01374, "high": 1664.044243, "low": 1509.379426, "close": 1611.868164, "volume": 381400}, "trend_line": 1762.495544, "activity_lines": {"activity_5": 1560.437467, "activity_10": 1567.975897, "activity_20": 1620.652922, "activity_30": 1691.851459}, "trend_signal": 0, "fair_value": 1226.902364, "relative_strength": -15.759653, "rate_of_change": -0.47351832491013424, "market_dynamics": -1.075123, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1621.18535, "high": 1671.49799, "low": 1572.736206, "close": 1663.112549, "volume": 374100}, "trend_line": 1759.793571, "activity_lines": {"activity_5": 1592.302148, "activity_10": 1585.966482, "activity_20": 1615.138054, "activity_30": 1685.439652}, "trend_signal": 0, "fair_value": 1234.374007, "relative_strength": -13.595947, "rate_of_change": -0.15330382021097352, "market_dynamics": -0.654196, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1588.575253, "high": 1621.185302, "low": 1522.423439, "close": 1569.94104, "volume": 211400}, "trend_line": 1755.818254, "activity_lines": {"activity_5": 1593.420231, "activity_10": 1585.458285, "activity_20": 1602.697438, "activity_30": 1673.191102}, "trend_signal": 0, "fair_value": 1241.260342, "relative_strength": -17.93441, "rate_of_change": -0.22589677934446237, "market_dynamics": -0.335518, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1583.91673, "high": 1630.502517, "low": 1575.531289, "close": 1609.072998, "volume": 248800}, "trend_line": 1751.00439, "activity_lines": {"activity_5": 1604.414461, "activity_10": 1590.438721, "activity_20": 1596.845373, "activity_30": 1663.723666}, "trend_signal": 0, "fair_value": 1248.206402, "relative_strength": -20.806803, "rate_of_change": -0.27416641722645896, "market_dynamics": 0.028601, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1602.551025, "high": 1714.356905, "low": 1578.326399, "close": 1672.42981, "volume": 476800}, "trend_line": 1741.53195, "activity_lines": {"activity_5": 1629.757162, "activity_10": 1605.29537, "activity_20": 1599.977723, "activity_30": 1658.654338}, "trend_signal": 0, "fair_value": 1255.104682, "relative_strength": -18.114158, "rate_of_change": -0.540971801903935, "market_dynamics": 0.265958, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1680.81513, "high": 1717.152042, "low": 1637.024546, "close": 1665.907715, "volume": 459900}, "trend_line": 1730.227132, "activity_lines": {"activity_5": 1643.298096, "activity_10": 1617.424618, "activity_20": 1603.81107, "activity_30": 1653.775355}, "trend_signal": 0, "fair_value": 1261.865594, "relative_strength": -17.618536, "rate_of_change": -0.6491306691215207, "market_dynamics": 0.359803, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1673.361431, "high": 1701.312979, "low": 1639.819665, "close": 1681.746948, "volume": 290200}, "trend_line": 1720.909977, "activity_lines": {"activity_5": 1658.516138, "activity_10": 1631.959397, "activity_20": 1610.182239, "activity_30": 1650.647602}, "trend_signal": 0, "fair_value": 1268.148703, "relative_strength": -17.444497, "rate_of_change": -0.5384931739701766, "market_dynamics": 0.57029, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1681.746883, "high": 1723.674052, "low": 1664.044284, "close": 1701.312866, "volume": 206200}, "trend_line": 1712.276078, "activity_lines": {"activity_5": 1679.013859, "activity_10": 1649.79751, "activity_20": 1619.108959, "activity_30": 1649.383272}, "trend_signal": 0, "fair_value": 1274.360141, "relative_strength": -17.880524, "rate_of_change": -0.5017054416205484, "market_dynamics": 0.666841, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1722.742442, "high": 1728.332736, "low": 1585.780171, "close": 1612.799927, "volume": 358700}, "trend_line": 1706.282039, "activity_lines": {"activity_5": 1661.249146, "activity_10": 1648.289826, "activity_20": 1619.228753, "activity_30": 1642.965456}, "trend_signal": 0, "fair_value": 1279.574166, "relative_strength": -24.825752, "rate_of_change": -0.35006264918455265, "market_dynamics": 0.579891, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1603.482779, "high": 1629.57079, "low": 1501.925659, "close": 1501.925659, "volume": 376500}, "trend_line": 1695.908936, "activity_lines": {"activity_5": 1606.277881, "activity_10": 1624.708931, "activity_20": 1609.565523, "activity_30": 1629.781173}, "trend_signal": 0, "fair_value": 1282.273751, "relative_strength": -30.588607, "rate_of_change": -0.6079360130919073, "market_dynamics": 0.356078, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1509.379489, "high": 1594.165583, "low": 1467.452345, "close": 1490.745239, "volume": 407700}, "trend_line": 1686.312268, "activity_lines": {"activity_5": 1558.946753, "activity_10": 1599.569562, "activity_20": 1599.54737, "activity_30": 1616.544806}, "trend_signal": 0, "fair_value": 1285.869219, "relative_strength": -31.934841, "rate_of_change": -0.5658716571560146, "market_dynamics": 0.115042, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1490.745146, "high": 1545.716354, "low": 1461.861967, "close": 1472.11084, "volume": 204400}, "trend_line": 1666.311438, "activity_lines": {"activity_5": 1517.081657, "activity_10": 1573.244356, "activity_20": 1588.269174, "activity_30": 1602.725359}, "trend_signal": 0, "fair_value": 1289.381071, "relative_strength": -31.789018, "rate_of_change": -1.1860691747040029, "market_dynamics": -0.180147, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1469.315692, "high": 1478.632849, "low": 1384.529551, "close": 1456.271729, "volume": 244000}, "trend_line": 1642.49058, "activity_lines": {"activity_5": 1483.912598, "activity_10": 1547.512069, "activity_20": 1575.983842, "activity_30": 1589.17441}, "trend_signal": 0, "fair_value": 1292.552488, "relative_strength": -30.175707, "rate_of_change": -1.42955617159966, "market_dynamics": -0.423217, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1476.769456, "high": 1579.25811, "low": 1467.452299, "close": 1558.760376, "volume": 226900}, "trend_line": 1620.160457, "activity_lines": {"activity_5": 1501.242497, "activity_10": 1542.480797, "activity_20": 1573.574688, "activity_30": 1583.772461}, "trend_signal": 0, "fair_value": 1296.870632, "relative_strength": -28.616363, "rate_of_change": -1.3595282232912387, "market_dynamics": -0.437485, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1541.989494, "high": 1635.161113, "low": 1541.989494, "close": 1574.599487, "volume": 220000}, "trend_line": 1607.644409, "activity_lines": {"activity_5": 1527.454736, "activity_10": 1541.244138, "activity_20": 1572.483242, "activity_30": 1580.833044}, "trend_signal": 0, "fair_value": 1301.57699, "relative_strength": -26.379904, "rate_of_change": -0.7725190394521495, "market_dynamics": -0.450201, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1587.643574, "high": 1609.073035, "low": 1499.130616, "close": 1535.467529, "volume": 134700}, "trend_line": 1596.091138, "activity_lines": {"activity_5": 1535.778068, "activity_10": 1534.671311, "activity_20": 1567.727058, "activity_30": 1576.176471}, "trend_signal": 0, "fair_value": 1306.181816, "relative_strength": -25.152998, "rate_of_change": -0.7186459228994834, "market_dynamics": -0.488677, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1542.921218, "high": 1594.165535, "low": 1533.604098, "close": 1554.101807, "volume": 90900}, "trend_line": 1586.991382, "activity_lines": {"activity_5": 1547.33134, "activity_10": 1533.858174, "activity_20": 1565.242481, "activity_30": 1573.467482}, "trend_signal": 0, "fair_value": 1310.780669, "relative_strength": -24.636874, "rate_of_change": -0.570127593804112, "market_dynamics": -0.425853, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1551.306578, "high": 1611.868096, "low": 1530.809026, "close": 1534.535889, "volume": 162400}, "trend_line": 1584.072009, "activity_lines": {"activity_5": 1546.896574, "activity_10": 1531.808418, "activity_20": 1561.435766, "activity_30": 1570.083256}, "trend_signal": 0, "fair_value": 1315.415358, "relative_strength": -20.074748, "rate_of_change": -0.18395644948750897, "market_dynamics": -0.485951, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1534.535796, "high": 1601.619394, "low": 1534.535796, "close": 1556.896973, "volume": 97900}, "trend_line": 1576.773568, "activity_lines": {"activity_5": 1548.697892, "activity_10": 1536.856623, "activity_20": 1559.701, "activity_30": 1568.330028}, "trend_signal": 0, "fair_value": 1319.661832, "relative_strength": -19.889263, "rate_of_change": -0.460739218831807, "market_dynamics": -0.521081, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1558.760395, "high": 1569.940983, "low": 1537.330933, "close": 1551.306641, "volume": 21700}, "trend_line": 1573.450448, "activity_lines": {"activity_5": 1548.759994, "activity_10": 1541.904821, "activity_20": 1557.198674, "activity_30": 1566.687001}, "trend_signal": 0, "fair_value": 1324.027756, "relative_strength": -19.824726, "rate_of_change": -0.21075442076411172, "market_dynamics": -0.467409, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1547.579733, "high": 1576.462919, "low": 1537.330878, "close": 1565.282349, "volume": 39700}, "trend_line": 1572.332389, "activity_lines": {"activity_5": 1555.033521, "activity_10": 1548.59622, "activity_20": 1555.916449, "activity_30": 1566.160026}, "trend_signal": 0, "fair_value": 1329.068577, "relative_strength": -18.076471, "rate_of_change": -0.07105778268526257, "market_dynamics": -0.43364, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1575.531334, "high": 1686.405412, "low": 1539.194365, "close": 1561.555542, "volume": 286400}, "trend_line": 1571.804419, "activity_lines": {"activity_5": 1558.077124, "activity_10": 1553.254799, "activity_20": 1554.501127, "activity_30": 1565.464746}, "trend_signal": 0, "fair_value": 1333.524089, "relative_strength": -18.576377, "rate_of_change": -0.03357877785215988, "market_dynamics": -0.241619, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1564.350755, "high": 1579.258207, "low": 1439.500726, "close": 1480.496216, "volume": 102200}, "trend_line": 1571.804419, "activity_lines": {"activity_5": 1533.604037, "activity_10": 1541.54905, "activity_20": 1545.849475, "activity_30": 1559.573894}, "trend_signal": 0, "fair_value": 1336.534247, "relative_strength": -21.853243, "rate_of_change": 0.0, "market_dynamics": -0.258048, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1473.974206, "high": 1513.106351, "low": 1414.344464, "close": 1438.569092, "volume": 78100}, "trend_line": 1569.1335, "activity_lines": {"activity_5": 1498.757886, "activity_10": 1521.779743, "activity_20": 1533.63069, "activity_30": 1550.978067}, "trend_signal": 0, "fair_value": 1338.863537, "relative_strength": -23.21347, "rate_of_change": -0.1699269303301367, "market_dynamics": -0.285129, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1440.432533, "high": 1509.379517, "low": 1428.320228, "close": 1455.339966, "volume": 64900}, "trend_line": 1564.723377, "activity_lines": {"activity_5": 1477.390552, "activity_10": 1507.244982, "activity_20": 1523.821056, "activity_30": 1543.636548}, "trend_signal": 0, "fair_value": 1341.50937, "relative_strength": -22.259468, "rate_of_change": -0.28105467125645367, "market_dynamics": -0.332307, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1446.95459, "high": 1464.657189, "low": 1400.368673, "close": 1427.388428, "volume": 57500}, "trend_line": 1557.642338, "activity_lines": {"activity_5": 1453.103817, "activity_10": 1489.796478, "activity_20": 1512.383131, "activity_30": 1534.776229}, "trend_signal": 0, "fair_value": 1344.519528, "relative_strength": -23.545905, "rate_of_change": -0.4525425454802238, "market_dynamics": -0.604613, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1433.910532, "high": 1450.681358, "low": 1406.890654, "close": 1412.481079, "volume": 58100}, "trend_line": 1549.13267, "activity_lines": {"activity_5": 1433.040894, "activity_10": 1471.602621, "activity_20": 1500.661264, "activity_30": 1525.410986}, "trend_signal": 0, "fair_value": 1347.667055, "relative_strength": -23.207975, "rate_of_change": -0.5463171995521443, "market_dynamics": -0.714409, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1430.183641, "high": 1437.637348, "low": 1408.754104, "close": 1423.661621, "volume": 73400}, "trend_line": 1545.840609, "activity_lines": {"activity_5": 1426.643115, "activity_10": 1458.016513, "activity_20": 1491.28643, "activity_30": 1517.31608}, "trend_signal": 0, "fair_value": 1351.119181, "relative_strength": -23.777382, "rate_of_change": -0.21250994596866105, "market_dynamics": -0.924546, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1431.11529, "high": 1492.608671, "low": 1416.207933, "close": 1448.817871, "volume": 105500}, "trend_line": 1543.884005, "activity_lines": {"activity_5": 1432.419727, "activity_10": 1451.020164, "activity_20": 1485.629578, "activity_30": 1511.056549}, "trend_signal": 0, "fair_value": 1354.881879, "relative_strength": -24.173891, "rate_of_change": -0.12657216977020155, "market_dynamics": -1.062161, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1448.817859, "high": 1448.817859, "low": 1366.826914, "close": 1374.28064, "volume": 143000}, "trend_line": 1538.759566, "activity_lines": {"activity_5": 1412.667342, "activity_10": 1432.436666, "activity_20": 1473.654809, "activity_30": 1500.114396}, "trend_signal": 0, "fair_value": 1358.220527, "relative_strength": -27.752996, "rate_of_change": -0.33191865343536214, "market_dynamics": -1.151275, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1439.500732, "high": 1474.905911, "low": 1406.890683, "close": 1442.295898, "volume": 112500}, "trend_line": 1533.107157, "activity_lines": {"activity_5": 1420.990666, "activity_10": 1429.438232, "activity_20": 1468.765516, "activity_30": 1493.890934}, "trend_signal": 0, "fair_value": 1362.317687, "relative_strength": -21.40675, "rate_of_change": -0.36733542555276855, "market_dynamics": -1.028503, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1444.15934, "high": 1493.54033, "low": 1423.661603, "close": 1432.97876, "volume": 82400}, "trend_line": 1525.436031, "activity_lines": {"activity_5": 1425.214445, "activity_10": 1426.981891, "activity_20": 1463.219589, "activity_30": 1487.431037}, "trend_signal": 0, "fair_value": 1366.510408, "relative_strength": -16.33892, "rate_of_change": -0.5003646330247977, "market_dynamics": -0.790487, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1445.091102, "high": 1467.45228, "low": 1203.776706, "close": 1229.864746, "volume": 132400}, "trend_line": 1514.100155, "activity_lines": {"activity_5": 1360.367041, "activity_10": 1389.933489, "activity_20": 1438.515813, "activity_30": 1468.361922}, "trend_signal": 0, "fair_value": 1369.687797, "relative_strength": -24.007718, "rate_of_change": -0.7431236557699922, "market_dynamics": -0.8614, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 950.349976, "high": 1190.732732, "low": 950.349976, "close": 1163.712891, "volume": 421000}, "trend_line": 1499.254818, "activity_lines": {"activity_5": 1286.38881, "activity_10": 1345.414413, "activity_20": 1408.589989, "activity_30": 1445.756292}, "trend_signal": 0, "fair_value": 1372.411274, "relative_strength": -25.304127, "rate_of_change": -0.9804725896749016, "market_dynamics": -0.831477, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1175.825244, "high": 1364.031802, "low": 1175.825244, "close": 1290.42627, "volume": 304100}, "trend_line": 1486.521366, "activity_lines": {"activity_5": 1273.655371, "activity_10": 1328.931519, "activity_20": 1392.613284, "activity_30": 1432.283482}, "trend_signal": 0, "fair_value": 1376.747336, "relative_strength": -22.605849, "rate_of_change": -0.8493187313539081, "market_dynamics": -0.861946, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1285.76767, "high": 1386.392912, "low": 1235.455022, "close": 1328.626587, "volume": 159000}, "trend_line": 1475.278662, "activity_lines": {"activity_5": 1279.245663, "activity_10": 1322.392567, "activity_20": 1381.62791, "activity_30": 1422.096722}, "trend_signal": 0, "fair_value": 1380.45628, "relative_strength": -19.677357, "rate_of_change": -0.7563096136487018, "market_dynamics": -0.903743, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1323.03626, "high": 1399.436946, "low": 1309.992241, "close": 1378.939209, "volume": 99700}, "trend_line": 1465.185071, "activity_lines": {"activity_5": 1309.184782, "activity_10": 1326.797035, "activity_20": 1376.419172, "activity_30": 1415.881274}, "trend_signal": 0, "fair_value": 1384.672891, "relative_strength": -16.35414, "rate_of_change": -0.6841819962552833, "market_dynamics": -0.609177, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1406.890689, "high": 1477.701132, "low": 1323.967999, "close": 1333.285156, "volume": 136700}, "trend_line": 1452.917481, "activity_lines": {"activity_5": 1327.508521, "activity_10": 1323.510618, "activity_20": 1367.696536, "activity_30": 1407.371602}, "trend_signal": 0, "fair_value": 1387.85028, "relative_strength": -13.284914, "rate_of_change": -0.837272385776319, "market_dynamics": -0.360954, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1277.382304, "high": 1380.802734, "low": 1257.816274, "close": 1332.353516, "volume": 96300}, "trend_line": 1443.569267, "activity_lines": {"activity_5": 1338.627018, "activity_10": 1321.69802, "activity_20": 1359.843509, "activity_30": 1399.593282}, "trend_signal": 0, "fair_value": 1391.774237, "relative_strength": -13.081578, "rate_of_change": -0.6434098372583261, "market_dynamics": -0.226029, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1341.670693, "high": 1386.393, "low": 1239.181923, "close": 1346.329224, "volume": 174900}, "trend_line": 1438.382719, "activity_lines": {"activity_5": 1343.161377, "activity_10": 1324.543994, "activity_20": 1354.390756, "activity_30": 1393.31973}, "trend_signal": 0, "fair_value": 1395.220391, "relative_strength": -14.26351, "rate_of_change": -0.3592863964732861, "market_dynamics": 0.020912, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1342.602418, "high": 1369.622175, "low": 1273.655396, "close": 1327.694946, "volume": 131900}, "trend_line": 1432.947709, "activity_lines": {"activity_5": 1337.757446, "activity_10": 1324.510125, "activity_20": 1348.139394, "activity_30": 1386.178584}, "trend_signal": 0, "fair_value": 1397.33467, "relative_strength": -19.082316, "rate_of_change": -0.37785562411223045, "market_dynamics": 0.109635, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1271.791916, "high": 1291.357945, "low": 1230.796425, "close": 1239.181885, "volume": 193100}, "trend_line": 1425.183411, "activity_lines": {"activity_5": 1302.911271, "activity_10": 1310.466626, "activity_20": 1334.589585, "activity_30": 1373.677563}, "trend_signal": 0, "fair_value": 1399.592288, "relative_strength": -21.364996, "rate_of_change": -0.5418409863273004, "market_dynamics": 0.105022, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1246.63562, "high": 1266.20165, "low": 1174.893555, "close": 1174.893555, "volume": 111900}, "trend_line": 1415.804138, "activity_lines": {"activity_5": 1255.952808, "activity_10": 1288.257919, "activity_20": 1316.45219, "activity_30": 1357.52983}, "trend_signal": 0, "fair_value": 1401.605034, "relative_strength": -26.585155, "rate_of_change": -0.6581098915134659, "market_dynamics": -0.061839, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1174.893509, "high": 1210.298676, "low": 1164.644636, "close": 1171.166748, "volume": 63300}, "trend_line": 1402.884351, "activity_lines": {"activity_5": 1218.311515, "activity_10": 1266.371087, "activity_20": 1299.415112, "activity_30": 1341.746773}, "trend_signal": 0, "fair_value": 1404.035857, "relative_strength": -24.916872, "rate_of_change": -0.912540559335478, "market_dynamics": -0.363939, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1168.371468, "high": 1182.347204, "low": 1080.79032, "close": 1086.380615, "volume": 164500}, "trend_line": 1386.610388, "activity_lines": {"activity_5": 1163.153963, "activity_10": 1228.93307, "activity_20": 1275.576509, "activity_30": 1321.327177}, "trend_signal": 0, "fair_value": 1406.197916, "relative_strength": -27.726883, "rate_of_change": -1.1600359636487148, "market_dynamics": -0.706826, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1084.517109, "high": 1169.303204, "low": 1073.33652, "close": 1145.078613, "volume": 74200}, "trend_line": 1373.597424, "activity_lines": {"activity_5": 1144.892318, "activity_10": 1205.877337, "activity_20": 1259.08514, "activity_30": 1305.744482}, "trend_signal": 0, "fair_value": 1408.760134, "relative_strength": -23.454046, "rate_of_change": -0.9384729923139743, "market_dynamics": -0.928481, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1164.644653, "high": 1192.596086, "low": 1132.966282, "close": 1176.756836, "volume": 66200}, "trend_line": 1361.019259, "activity_lines": {"activity_5": 1149.364502, "activity_10": 1191.918517, "activity_20": 1246.955078, "activity_30": 1293.045089}, "trend_signal": 0, "fair_value": 1411.411939, "relative_strength": -23.508105, "rate_of_change": -0.9157097108825187, "market_dynamics": -0.855322, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1176.756855, "high": 1190.732674, "low": 1029.545838, "close": 1110.605103, "volume": 133000}, "trend_line": 1346.888233, "activity_lines": {"activity_5": 1135.947778, "activity_10": 1169.608152, "activity_20": 1229.647347, "activity_30": 1276.889337}, "trend_signal": 0, "fair_value": 1413.95624, "relative_strength": -25.467038, "rate_of_change": -1.038267894194436, "market_dynamics": -0.799647, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1125.51263, "high": 1260.611337, "low": 1114.332031, "close": 1243.840454, "volume": 138000}, "trend_line": 1336.453015, "activity_lines": {"activity_5": 1171.228735, "activity_10": 1175.571125, "activity_20": 1226.519442, "activity_30": 1270.241093}, "trend_signal": 0, "fair_value": 1417.772691, "relative_strength": -15.017595, "rate_of_change": -0.7747649540865691, "market_dynamics": -0.473269, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1290.42618, "high": 1292.289611, "low": 1147.873779, "close": 1147.873779, "volume": 175600}, "trend_line": 1323.005253, "activity_lines": {"activity_5": 1169.675887, "activity_10": 1165.69494, "activity_20": 1215.227937, "activity_30": 1258.074691}, "trend_signal": 0, "fair_value": 1421.027723, "relative_strength": -20.80134, "rate_of_change": -1.0062278171447734, "market_dynamics": -0.319445, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1147.873846, "high": 1148.805485, "low": 1029.545964, "close": 1033.272827, "volume": 219200}, "trend_line": 1305.271602, "activity_lines": {"activity_5": 1125.823177, "activity_10": 1138.590498, "activity_20": 1194.100183, "activity_30": 1239.382276}, "trend_signal": 0, "fair_value": 1423.124084, "relative_strength": -29.59696, "rate_of_change": -1.3404066960269287, "market_dynamics": -0.450418, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 986.686988, "high": 1036.999521, "low": 977.369831, "close": 1032.340942, "volume": 332200}, "trend_line": 1287.631116, "activity_lines": {"activity_5": 1089.113558, "activity_10": 1116.669753, "activity_20": 1174.831407, "activity_30": 1221.773847}, "trend_signal": 0, "fair_value": 1425.560879, "relative_strength": -29.608381, "rate_of_change": -1.3514801036788364, "market_dynamics": -0.516586, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1040.726515, "high": 1062.155978, "low": 995.072416, "close": 1005.321289, "volume": 178500}, "trend_line": 1271.791952, "activity_lines": {"activity_5": 1053.025114, "activity_10": 1093.597088, "activity_20": 1154.897131, "activity_30": 1203.560309}, "trend_signal": 0, "fair_value": 1427.848361, "relative_strength": -29.261356, "rate_of_change": -1.2301010594714443, "market_dynamics": -0.864003, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1012.775029, "high": 1054.451269, "low": 988.55042, "close": 1040.072388, "volume": 253400}, "trend_line": 1258.508728, "activity_lines": {"activity_5": 1035.53929, "activity_10": 1079.925937, "activity_20": 1139.341737, "activity_30": 1188.61066}, "trend_signal": 0, "fair_value": 1430.442221, "relative_strength": -28.794959, "rate_of_change": -1.0444494462408753, "market_dynamics": -0.981845, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1036.238035, "high": 1064.037205, "low": 1031.445075, "close": 1063.078613, "volume": 30100}, "trend_line": 1245.43335, "activity_lines": {"activity_5": 1039.306746, "activity_10": 1072.821269, "activity_20": 1126.566177, "activity_30": 1176.002266}, "trend_signal": 0, "fair_value": 1433.637471, "relative_strength": -25.711331, "rate_of_change": -1.038958070698418, "market_dynamics": -1.004431, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1049.658309, "high": 1064.03719, "low": 961.467884, "close": 990.225647, "volume": 174300}, "trend_line": 1230.861257, "activity_lines": {"activity_5": 1024.442891, "activity_10": 1052.89428, "activity_20": 1107.934846, "activity_30": 1159.537252}, "trend_signal": 0, "fair_value": 1436.258208, "relative_strength": -28.797085, "rate_of_change": -1.170041977758183, "market_dynamics": -1.029657, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 983.515539, "high": 998.853003, "low": 965.302288, "close": 991.184265, "volume": 46500}, "trend_line": 1216.81803, "activity_lines": {"activity_5": 1012.768388, "activity_10": 1035.957094, "activity_20": 1091.006246, "activity_30": 1144.074221}, "trend_signal": 0, "fair_value": 1438.562574, "relative_strength": -26.533308, "rate_of_change": -1.1409268851493402, "market_dynamics": -1.020756, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1008.43888, "high": 1094.712195, "low": 1003.645919, "close": 1060.202881, "volume": 142800}, "trend_line": 1204.702738, "activity_lines": {"activity_5": 1026.843868, "activity_10": 1034.942794, "activity_20": 1082.4973, "activity_30": 1133.970018}, "trend_signal": 0, "fair_value": 1441.62591, "relative_strength": -23.490514, "rate_of_change": -0.9956535571715645, "market_dynamics": -0.791175, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1088.002081, "high": 1180.026858, "low": 1083.209121, "close": 1142.641846, "volume": 164700}, "trend_line": 1194.496871, "activity_lines": {"activity_5": 1064.74023, "activity_10": 1049.833801, "activity_20": 1083.140075, "activity_30": 1129.966089}, "trend_signal": 0, "fair_value": 1444.226261, "relative_strength": -15.970959, "rate_of_change": -0.8471689054964112, "market_dynamics": -0.28142, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1128.262936, "high": 1224.122107, "low": 1128.262936, "close": 1203.033081, "volume": 101300}, "trend_line": 1188.788619, "activity_lines": {"activity_5": 1115.929041, "activity_10": 1077.545007, "activity_20": 1090.437785, "activity_30": 1130.516812}, "trend_signal": 0, "fair_value": 1447.333186, "relative_strength": -8.96934, "rate_of_change": -0.47787919236835985, "market_dynamics": 0.195982, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1217.411997, "high": 1233.708098, "low": 1182.9027, "close": 1191.530029, "volume": 104700}, "trend_line": 1180.429757, "activity_lines": {"activity_5": 1153.953202, "activity_10": 1102.161853, "activity_20": 1097.322329, "activity_30": 1130.693677}, "trend_signal": 0, "fair_value": 1449.781065, "relative_strength": -10.092363, "rate_of_change": -0.7031411528006745, "market_dynamics": 0.713456, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1197.281502, "high": 1305.602437, "low": 1183.861232, "close": 1184.819824, "volume": 206500}, "trend_line": 1172.157792, "activity_lines": {"activity_5": 1176.320337, "activity_10": 1122.681258, "activity_20": 1104.216211, "activity_30": 1130.976908}, "trend_signal": 0, "fair_value": 1452.675678, "relative_strength": -9.335125, "rate_of_change": -0.7007587661143767, "market_dynamics": 0.97829, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1156.062093, "high": 1169.482383, "low": 1036.238113, "close": 1052.53418, "volume": 151700}, "trend_line": 1166.246773, "activity_lines": {"activity_5": 1141.683219, "activity_10": 1116.376384, "activity_20": 1098.770326, "activity_30": 1123.259255}, "trend_signal": 0, "fair_value": 1454.847729, "relative_strength": -15.508006, "rate_of_change": -0.5042852626449031, "market_dynamics": 0.793473, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1078.416136, "high": 1138.807479, "low": 1059.244294, "close": 1116.759766, "volume": 98200}, "trend_line": 1164.681669, "activity_lines": {"activity_5": 1128.965877, "activity_10": 1120.890473, "activity_20": 1100.023828, "activity_30": 1120.066545}, "trend_signal": 0, "fair_value": 1457.079102, "relative_strength": -9.345756, "rate_of_change": -0.1342000712228354, "market_dynamics": 0.687478, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1139.766027, "high": 1155.103501, "low": 1101.422319, "close": 1109.091064, "volume": 48700}, "trend_line": 1158.637162, "activity_lines": {"activity_5": 1115.417773, "activity_10": 1122.615937, "activity_20": 1100.806058, "activity_30": 1116.480054}, "trend_signal": 0, "fair_value": 1458.950746, "relative_strength": -9.972798, "rate_of_change": -0.5189836125084636, "market_dynamics": 0.595326, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1119.635533, "high": 1127.304375, "low": 1107.173845, "close": 1115.80127, "volume": 44800}, "trend_line": 1151.542985, "activity_lines": {"activity_5": 1110.369206, "activity_10": 1124.724848, "activity_20": 1102.11921, "activity_30": 1113.716448}, "trend_signal": 0, "fair_value": 1461.14014, "relative_strength": -10.487585, "rate_of_change": -0.6122863336917502, "market_dynamics": 0.444258, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1113.88407, "high": 1321.898582, "low": 1113.88407, "close": 1284.513428, "volume": 235500}, "trend_line": 1148.395459, "activity_lines": {"activity_5": 1166.606608, "activity_10": 1155.225504, "activity_20": 1119.639603, "activity_30": 1122.295187}, "trend_signal": 0, "fair_value": 1464.572281, "relative_strength": 4.860659, "rate_of_change": -0.2733311774722826, "market_dynamics": 0.726768, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1274.927536, "high": 1362.159404, "low": 1140.724565, "close": 1157.02063, "volume": 240600}, "trend_line": 1142.519975, "activity_lines": {"activity_5": 1173.700171, "activity_10": 1157.212394, "activity_20": 1124.504698, "activity_30": 1122.851649}, "trend_signal": 0, "fair_value": 1467.294666, "relative_strength": 4.102103, "rate_of_change": -0.5116254992088175, "market_dynamics": 0.89243, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 958.592126, "high": 1176.192522, "low": 948.047613, "close": 1166.606567, "volume": 255200}, "trend_line": 1136.995077, "activity_lines": {"activity_5": 1177.023283, "activity_10": 1159.181858, "activity_20": 1130.061713, "activity_30": 1124.405623}, "trend_signal": 0, "fair_value": 1470.05461, "relative_strength": 5.857747, "rate_of_change": -0.4835712390936442, "market_dynamics": 1.042609, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1167.565194, "high": 1198.240141, "low": 1115.801277, "close": 1162.772217, "volume": 77200}, "trend_line": 1130.87651, "activity_lines": {"activity_5": 1175.745158, "activity_10": 1160.018446, "activity_20": 1135.621332, "activity_30": 1126.068664}, "trend_signal": 0, "fair_value": 1472.52121, "relative_strength": 2.507886, "rate_of_change": -0.5381348718012069, "market_dynamics": 1.087759, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1164.689445, "high": 1197.281578, "low": 1136.890259, "close": 1136.890259, "volume": 67000}, "trend_line": 1124.516353, "activity_lines": {"activity_5": 1162.26097, "activity_10": 1156.881239, "activity_20": 1138.645058, "activity_30": 1126.456648}, "trend_signal": 1, "fair_value": 1474.881625, "relative_strength": -1.980917, "rate_of_change": -0.5624095065870696, "market_dynamics": 0.850519, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1137.848875, "high": 1168.523828, "low": 1103.339556, "close": 1106.215332, "volume": 34800}, "trend_line": 1120.084135, "activity_lines": {"activity_5": 1137.145874, "activity_10": 1149.160223, "activity_20": 1138.253946, "activity_30": 1125.275937}, "trend_signal": 1, "fair_value": 1475.725476, "relative_strength": -6.958345, "rate_of_change": -0.3941443793303307, "market_dynamics": 0.545748, "expectation": {"probability": 44.8425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1117.718379, "high": 1208.784704, "low": 1117.718379, "close": 1201.115967, "volume": 40600}, "trend_line": 1120.958215, "activity_lines": {"activity_5": 1155.550863, "activity_10": 1160.12304, "activity_20": 1146.549206, "activity_30": 1130.503797}, "trend_signal": 1, "fair_value": 1477.135856, "relative_strength": -0.258447, "rate_of_change": 0.07803699496199444, "market_dynamics": 0.366384, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1198.240112, "high": 1228.915059, "low": 1069.78885, "close": 1094.712158, "volume": 127600}, "trend_line": 1118.409729, "activity_lines": {"activity_5": 1135.548226, "activity_10": 1149.038224, "activity_20": 1143.778415, "activity_30": 1128.810503}, "trend_signal": 1, "fair_value": 1477.284824, "relative_strength": -9.083919, "rate_of_change": -0.22734888472182158, "market_dynamics": 0.163321, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1082.250454, "high": 1098.546519, "low": 1055.409912, "close": 1065.954468, "volume": 61900}, "trend_line": 1117.728857, "activity_lines": {"activity_5": 1110.752653, "activity_10": 1133.125602, "activity_20": 1138.008607, "activity_30": 1125.426293}, "trend_signal": 0, "fair_value": 1476.461073, "relative_strength": -9.533978, "rate_of_change": -0.06087858343370227, "market_dynamics": -0.090994, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1066.913008, "high": 1083.209073, "low": 1038.155254, "close": 1059.244263, "volume": 111500}, "trend_line": 1114.867712, "activity_lines": {"activity_5": 1090.174862, "activity_10": 1116.777244, "activity_20": 1131.586038, "activity_30": 1121.653093}, "trend_signal": 0, "fair_value": 1473.163486, "relative_strength": -11.500075, "rate_of_change": -0.25597844970017436, "market_dynamics": -0.20982, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1046.782645, "high": 1059.244343, "low": 1028.569336, "close": 1028.569336, "volume": 52200}, "trend_line": 1109.928129, "activity_lines": {"activity_5": 1064.548495, "activity_10": 1095.879936, "activity_20": 1121.913387, "activity_30": 1116.085456}, "trend_signal": 0, "fair_value": 1470.039562, "relative_strength": -13.003855, "rate_of_change": -0.4430644951712517, "market_dynamics": -0.500885, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1025.693617, "high": 1069.788854, "low": 1025.693617, "close": 1044.865356, "volume": 49200}, "trend_line": 1107.736804, "activity_lines": {"activity_5": 1049.530534, "activity_10": 1082.59907, "activity_20": 1113.614713, "activity_30": 1111.887858}, "trend_signal": 0, "fair_value": 1468.59685, "relative_strength": -11.343535, "rate_of_change": -0.19742944995675538, "market_dynamics": -0.669683, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1041.98958, "high": 1057.327148, "low": 1039.113804, "close": 1050.616943, "volume": 29100}, "trend_line": 1101.296021, "activity_lines": {"activity_5": 1046.846476, "activity_10": 1072.403134, "activity_20": 1105.936845, "activity_30": 1108.202705}, "trend_signal": 0, "fair_value": 1467.400045, "relative_strength": -11.672503, "rate_of_change": -0.5814362199344045, "market_dynamics": -0.712804, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1026.652184, "high": 1068.830202, "low": 1018.983447, "close": 1049.658325, "volume": 59400}, "trend_line": 1098.022172, "activity_lines": {"activity_5": 1046.78256, "activity_10": 1064.141806, "activity_20": 1098.605895, "activity_30": 1104.871241}, "trend_signal": 0, "fair_value": 1465.892496, "relative_strength": -15.076053, "rate_of_change": -0.29727238976378306, "market_dynamics": -0.753005, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1055.409966, "high": 1057.327088, "low": 1033.362261, "close": 1036.238037, "volume": 34700}, "trend_line": 1098.121012, "activity_lines": {"activity_5": 1043.331624, "activity_10": 1055.497041, "activity_20": 1090.727177, "activity_30": 1100.885168}, "trend_signal": 0, "fair_value": 1465.588987, "relative_strength": -14.947439, "rate_of_change": 0.009001639722818755, "market_dynamics": -0.845561, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1032.403715, "high": 1086.084866, "low": 1006.521666, "close": 1073.623169, "volume": 74700}, "trend_line": 1099.497087, "activity_lines": {"activity_5": 1053.876147, "activity_10": 1055.479614, "activity_20": 1087.148435, "activity_30": 1099.304662}, "trend_signal": 0, "fair_value": 1466.552403, "relative_strength": -10.993261, "rate_of_change": 0.12531178121195086, "market_dynamics": -0.762894, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1059.244297, "high": 1080.33335, "low": 1044.865356, "close": 1065.954468, "volume": 40100}, "trend_line": 1101.518193, "activity_lines": {"activity_5": 1058.860848, "activity_10": 1054.660462, "activity_20": 1083.368847, "activity_30": 1097.140622}, "trend_signal": 0, "fair_value": 1466.684258, "relative_strength": -11.668241, "rate_of_change": 0.18382095085988576, "market_dynamics": -0.728456, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1087.043431, "high": 1107.173934, "low": 1057.327076, "close": 1097.588013, "volume": 66300}, "trend_line": 1103.43538, "activity_lines": {"activity_5": 1072.984123, "activity_10": 1062.050346, "activity_20": 1082.538072, "activity_30": 1096.887062}, "trend_signal": 0, "fair_value": 1466.762074, "relative_strength": -11.992689, "rate_of_change": 0.17404950841331995, "market_dynamics": -0.545859, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1113.884095, "high": 1116.759778, "low": 1055.409954, "close": 1086.084839, "volume": 54200}, "trend_line": 1104.202254, "activity_lines": {"activity_5": 1080.141602, "activity_10": 1067.296456, "activity_20": 1080.703051, "activity_30": 1095.767672}, "trend_signal": 0, "fair_value": 1466.300293, "relative_strength": -11.079861, "rate_of_change": 0.06949876847343281, "market_dynamics": -0.246937, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1073.623161, "high": 1109.09111, "low": 1065.954424, "close": 1087.043457, "volume": 41000}, "trend_line": 1107.429515, "activity_lines": {"activity_5": 1085.190186, "activity_10": 1072.350852, "activity_20": 1079.06888, "activity_30": 1094.660653}, "trend_signal": 0, "fair_value": 1466.203009, "relative_strength": -12.768667, "rate_of_change": 0.29227082160982426, "market_dynamics": -0.088107, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1087.043473, "high": 1111.966879, "low": 1084.167707, "close": 1088.002075, "volume": 78400}, "trend_line": 1110.656775, "activity_lines": {"activity_5": 1087.171281, "activity_10": 1077.074103, "activity_20": 1077.662948, "activity_30": 1093.40727}, "trend_signal": 0, "fair_value": 1466.028255, "relative_strength": -15.345285, "rate_of_change": 0.2914189983459026, "market_dynamics": 0.090233, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1088.960659, "high": 1092.795028, "low": 1060.202881, "close": 1060.202881, "volume": 108200}, "trend_line": 1110.656775, "activity_lines": {"activity_5": 1078.927384, "activity_10": 1075.66236, "activity_20": 1074.545242, "activity_30": 1090.15218}, "trend_signal": 0, "fair_value": 1465.012349, "relative_strength": -15.531406, "rate_of_change": 0.0, "market_dynamics": 0.224936, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1070.747447, "high": 1073.623223, "low": 1037.196663, "close": 1041.989624, "volume": 74800}, "trend_line": 1107.301701, "activity_lines": {"activity_5": 1064.995841, "activity_10": 1070.660252, "activity_20": 1070.153977, "activity_30": 1085.722041}, "trend_signal": 0, "fair_value": 1463.204796, "relative_strength": -16.532608, "rate_of_change": -0.30208018134133574, "market_dynamics": 0.272701, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1041.031058, "high": 1058.285654, "low": 1039.113874, "close": 1048.699829, "volume": 42200}, "trend_line": 1102.157259, "activity_lines": {"activity_5": 1057.007593, "activity_10": 1067.035041, "activity_20": 1066.995193, "activity_30": 1081.941275}, "trend_signal": 0, "fair_value": 1460.592155, "relative_strength": -15.903014, "rate_of_change": -0.4645926214467204, "market_dynamics": 0.269167, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1054.451312, "high": 1065.954417, "low": 1040.072388, "close": 1046.782593, "volume": 41100}, "trend_line": 1097.332345, "activity_lines": {"activity_5": 1050.872599, "activity_10": 1063.078669, "activity_20": 1064.197017, "activity_30": 1078.368716}, "trend_signal": 0, "fair_value": 1455.315419, "relative_strength": -18.63311, "rate_of_change": -0.4377700151771205, "market_dynamics": 0.316103, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1046.782585, "high": 1047.741177, "low": 1029.527884, "close": 1030.486572, "volume": 47200}, "trend_line": 1092.187903, "activity_lines": {"activity_5": 1041.989657, "activity_10": 1055.967665, "activity_20": 1060.275923, "activity_30": 1074.056086}, "trend_signal": 0, "fair_value": 1450.949552, "relative_strength": -19.705125, "rate_of_change": -0.46881348421384833, "market_dynamics": 0.135173, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1036.238083, "high": 1041.989668, "low": 1009.397513, "close": 1039.113892, "volume": 56300}, "trend_line": 1091.74056, "activity_lines": {"activity_5": 1039.816854, "activity_10": 1051.209566, "activity_20": 1057.537092, "activity_30": 1070.631956}, "trend_signal": 0, "fair_value": 1448.526311, "relative_strength": -19.015031, "rate_of_change": -0.04095842837768972, "market_dynamics": 0.061716, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1053.492776, "high": 1053.492776, "low": 978.722534, "close": 978.722534, "volume": 72200}, "trend_line": 1087.139319, "activity_lines": {"activity_5": 1018.919531, "activity_10": 1035.959231, "activity_20": 1049.818141, "activity_30": 1063.34047}, "trend_signal": 0, "fair_value": 1444.282536, "relative_strength": -23.859253, "rate_of_change": -0.42145919722906267, "market_dynamics": -0.149042, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 977.763934, "high": 1007.480287, "low": 961.467887, "close": 963.385071, "volume": 76500}, "trend_line": 1082.282452, "activity_lines": {"activity_5": 997.127527, "activity_10": 1020.081456, "activity_20": 1041.190812, "activity_30": 1055.356325}, "trend_signal": 0, "fair_value": 1439.17596, "relative_strength": -28.193573, "rate_of_change": -0.4467566313825842, "market_dynamics": -0.446365, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 939.420296, "high": 982.556905, "low": 930.792967, "close": 958.592102, "volume": 69800}, "trend_line": 1077.042147, "activity_lines": {"activity_5": 979.425517, "activity_10": 1005.563138, "activity_20": 1032.595434, "activity_30": 1047.376303}, "trend_signal": 0, "fair_value": 1434.701611, "relative_strength": -27.293989, "rate_of_change": -0.48419014743480365, "market_dynamics": -0.728318, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 959.550683, "high": 1004.604511, "low": 945.17183, "close": 957.633545, "volume": 101100}, "trend_line": 1066.146151, "activity_lines": {"activity_5": 967.283354, "activity_10": 993.206016, "activity_20": 1024.388062, "activity_30": 1039.672522}, "trend_signal": 0, "fair_value": 1430.609332, "relative_strength": -29.445168, "rate_of_change": -1.0116592029708373, "market_dynamics": -0.972674, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 960.509327, "high": 977.763986, "low": 939.420252, "close": 949.006226, "volume": 63000}, "trend_line": 1059.212337, "activity_lines": {"activity_5": 957.122286, "activity_10": 981.650627, "activity_20": 1015.696829, "activity_30": 1032.115107}, "trend_signal": 0, "fair_value": 1426.95747, "relative_strength": -33.676745, "rate_of_change": -0.6503624285935244, "market_dynamics": -1.14812, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 955.716318, "high": 963.38509, "low": 937.503068, "close": 952.840576, "volume": 43800}, "trend_line": 1052.086804, "activity_lines": {"activity_5": 954.246513, "activity_10": 972.81415, "activity_20": 1007.827245, "activity_30": 1025.252413}, "trend_signal": 0, "fair_value": 1423.395886, "relative_strength": -30.046911, "rate_of_change": -0.6727199779584805, "market_dynamics": -1.277447, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 952.840585, "high": 963.385063, "low": 944.213221, "close": 957.633545, "volume": 55900}, "trend_line": 1045.248849, "activity_lines": {"activity_5": 954.69386, "activity_10": 966.470014, "activity_20": 1000.879736, "activity_30": 1019.158655}, "trend_signal": 0, "fair_value": 1420.199487, "relative_strength": -29.346813, "rate_of_change": -0.6499420935613185, "market_dynamics": -1.262746, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 939.420301, "high": 939.420301, "low": 838.768083, "close": 874.236023, "volume": 204300}, "trend_line": 1036.493707, "activity_lines": {"activity_5": 927.725468, "activity_10": 946.618443, "activity_20": 986.427819, "activity_30": 1008.125569}, "trend_signal": 0, "fair_value": 1416.277368, "relative_strength": -32.477287, "rate_of_change": -0.8376131682303318, "market_dynamics": -1.253219, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 888.614897, "high": 888.614897, "low": 856.98134, "close": 859.857117, "volume": 71000}, "trend_line": 1028.281767, "activity_lines": {"activity_5": 901.587846, "activity_10": 927.289735, "activity_20": 971.37792, "activity_30": 996.72966}, "trend_signal": 0, "fair_value": 1412.454198, "relative_strength": -35.133473, "rate_of_change": -0.7922807388545139, "market_dynamics": -1.247296, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 858.898534, "high": 900.117991, "low": 844.519644, "close": 884.780518, "volume": 153600}, "trend_line": 1017.737252, "activity_lines": {"activity_5": 890.276453, "activity_10": 915.594909, "activity_20": 959.719613, "activity_30": 987.471515}, "trend_signal": 0, "fair_value": 1408.581754, "relative_strength": -33.133535, "rate_of_change": -1.0254499630741711, "market_dynamics": -1.079111, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 896.283605, "high": 896.283605, "low": 847.395447, "close": 847.395447, "volume": 92000}, "trend_line": 1009.493361, "activity_lines": {"activity_5": 870.785083, "activity_10": 899.908858, "activity_20": 945.363555, "activity_30": 976.481721}, "trend_signal": 0, "fair_value": 1404.816069, "relative_strength": -35.947223, "rate_of_change": -0.8100215437530198, "market_dynamics": -1.069683, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 847.395411, "high": 898.200797, "low": 846.436818, "close": 889.573486, "volume": 164500}, "trend_line": 1003.613995, "activity_lines": {"activity_5": 872.382735, "activity_10": 894.279307, "activity_20": 936.215847, "activity_30": 968.744955}, "trend_signal": 0, "fair_value": 1401.810506, "relative_strength": -30.542565, "rate_of_change": -0.5824075944566816, "market_dynamics": -0.948144, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 891.490688, "high": 942.296023, "low": 879.987582, "close": 926.0, "volume": 266200}, "trend_line": 999.17252, "activity_lines": {"activity_5": 890.659896, "activity_10": 896.614787, "activity_20": 931.473099, "activity_30": 963.7376}, "trend_signal": 0, "fair_value": 1397.969361, "relative_strength": -29.070139, "rate_of_change": -0.4425481332591503, "market_dynamics": -0.538785, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 936.0, "high": 936.0, "low": 896.0, "close": 900.0, "volume": 75500}, "trend_line": 994.886875, "activity_lines": {"activity_5": 896.819458, "activity_10": 894.815578, "activity_20": 925.021034, "activity_30": 957.339373}, "trend_signal": 0, "fair_value": 1394.146698, "relative_strength": -30.040363, "rate_of_change": -0.42891942224351126, "market_dynamics": -0.439301, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 900.0, "high": 905.0, "low": 875.0, "close": 891.0, "volume": 210900}, "trend_line": 989.75803, "activity_lines": {"activity_5": 897.302828, "activity_10": 892.427889, "activity_20": 918.607074, "activity_30": 950.636994}, "trend_signal": 0, "fair_value": 1390.505243, "relative_strength": -32.461744, "rate_of_change": -0.5155204203493055, "market_dynamics": -0.063253, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 896.0, "high": 904.0, "low": 881.0, "close": 899.0, "volume": 88300}, "trend_line": 984.704132, "activity_lines": {"activity_5": 900.038232, "activity_10": 892.549403, "activity_20": 913.760747, "activity_30": 944.781637}, "trend_signal": 0, "fair_value": 1385.52347, "relative_strength": -33.921749, "rate_of_change": -0.5106195501136782, "market_dynamics": 0.084382, "expectation": {"probability": 42.7134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 910.0, "high": 925.0, "low": 889.0, "close": 911.0, "volume": 96000}, "trend_line": 980.082188, "activity_lines": {"activity_5": 903.333333, "activity_10": 895.831655, "activity_20": 910.73818, "activity_30": 940.026532}, "trend_signal": 0, "fair_value": 1381.102396, "relative_strength": -32.432514, "rate_of_change": -0.46937388092527926, "market_dynamics": 0.102753, "expectation": {"probability": 43.1583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 911.0, "high": 911.0, "low": 880.0, "close": 888.0, "volume": 68300}, "trend_line": 975.14092, "activity_lines": {"activity_5": 897.533333, "activity_10": 895.779972, "activity_20": 906.18085, "activity_30": 934.085746}, "trend_signal": 0, "fair_value": 1376.539858, "relative_strength": -32.860957, "rate_of_change": -0.5041687381425938, "market_dynamics": 0.228099, "expectation": {"probability": 44.1644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 888.0, "high": 928.0, "low": 888.0, "close": 912.0, "volume": 85900}, "trend_line": 969.753481, "activity_lines": {"activity_5": 902.266667, "activity_10": 899.84167, "activity_20": 904.665342, "activity_30": 930.012138}, "trend_signal": 0, "fair_value": 1372.453683, "relative_strength": -31.474662, "rate_of_change": -0.5524779946676923, "market_dynamics": 0.256489, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 920.0, "high": 930.0, "low": 889.0, "close": 914.0, "volume": 129200}, "trend_line": 964.688332, "activity_lines": {"activity_5": 906.866667, "activity_10": 903.318953, "activity_20": 903.904532, "activity_30": 926.415139}, "trend_signal": 0, "fair_value": 1367.20374, "relative_strength": -33.82038, "rate_of_change": -0.522313051640391, "market_dynamics": 0.38419, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 901.0, "high": 901.0, "low": 838.0, "close": 867.0, "volume": 277700}, "trend_line": 957.002065, "activity_lines": {"activity_5": 894.266667, "activity_10": 897.719518, "activity_20": 899.263312, "activity_30": 920.112666}, "trend_signal": 0, "fair_value": 1362.327411, "relative_strength": -36.322694, "rate_of_change": -0.7967616840627374, "market_dynamics": 0.451291, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 862.0, "high": 884.0, "low": 846.0, "close": 884.0, "volume": 88900}, "trend_line": 950.265904, "activity_lines": {"activity_5": 889.466667, "activity_10": 894.854545, "activity_20": 896.773152, "activity_30": 915.402856}, "trend_signal": 0, "fair_value": 1356.974748, "relative_strength": -36.630915, "rate_of_change": -0.7038815532754402, "market_dynamics": 0.515283, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 864.0, "high": 875.0, "low": 804.0, "close": 838.0, "volume": 219200}, "trend_line": 941.964455, "activity_lines": {"activity_5": 871.133333, "activity_10": 883.727273, "activity_20": 890.280063, "activity_30": 908.159894}, "trend_signal": 0, "fair_value": 1350.968861, "relative_strength": -35.646527, "rate_of_change": -0.8735922192994872, "market_dynamics": 0.488435, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 825.0, "high": 846.0, "low": 802.0, "close": 810.0, "volume": 128800}, "trend_line": 932.697719, "activity_lines": {"activity_5": 846.8, "activity_10": 869.109091, "activity_20": 881.694556, "activity_30": 899.646058}, "trend_signal": 0, "fair_value": 1345.05225, "relative_strength": -34.919374, "rate_of_change": -0.9837670573249006, "market_dynamics": 0.22947, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 810.0, "high": 829.0, "low": 803.0, "close": 817.0, "volume": 94500}, "trend_line": 924.590957, "activity_lines": {"activity_5": 831.6, "activity_10": 857.4, "activity_20": 874.478733, "activity_30": 892.181689}, "trend_signal": 0, "fair_value": 1339.246209, "relative_strength": -33.010059, "rate_of_change": -0.8691735634018424, "market_dynamics": -0.035816, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 816.0, "high": 836.0, "low": 792.0, "close": 828.0, "volume": 151200}, "trend_line": 917.457969, "activity_lines": {"activity_5": 826.533333, "activity_10": 849.036364, "activity_20": 868.939129, "activity_30": 885.950015}, "trend_signal": 0, "fair_value": 1333.582352, "relative_strength": -31.000213, "rate_of_change": -0.7714749907509592, "market_dynamics": -0.25141, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 803.0, "high": 823.0, "low": 797.0, "close": 804.0, "volume": 86000}, "trend_line": 909.301308, "activity_lines": {"activity_5": 816.066667, "activity_10": 837.6, "activity_20": 861.708291, "activity_30": 878.630146}, "trend_signal": 0, "fair_value": 1328.409682, "relative_strength": -31.566474, "rate_of_change": -0.8890501009970625, "market_dynamics": -0.618746, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 804.0, "high": 844.0, "low": 804.0, "close": 812.0, "volume": 60700}, "trend_line": 901.475222, "activity_lines": {"activity_5": 813.6, "activity_10": 829.563636, "activity_20": 855.970945, "activity_30": 872.352642}, "trend_signal": 0, "fair_value": 1322.278936, "relative_strength": -34.331139, "rate_of_change": -0.8606702675060838, "market_dynamics": -0.764366, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 810.0, "high": 820.0, "low": 799.0, "close": 815.0, "volume": 62000}, "trend_line": 894.292336, "activity_lines": {"activity_5": 813.866667, "activity_10": 823.454545, "activity_20": 850.815676, "activity_30": 866.773595}, "trend_signal": 0, "fair_value": 1316.304789, "relative_strength": -34.707987, "rate_of_change": -0.7967923937015379, "market_dynamics": -0.866068, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 815.0, "high": 818.0, "low": 793.0, "close": 800.0, "volume": 64900}, "trend_line": 886.321873, "activity_lines": {"activity_5": 808.8, "activity_10": 816.381818, "activity_20": 844.44544, "activity_30": 860.690219}, "trend_signal": 0, "fair_value": 1308.412865, "relative_strength": -36.180381, "rate_of_change": -0.8912592313661508, "market_dynamics": -0.98467, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 801.0, "high": 801.0, "low": 781.0, "close": 787.0, "volume": 46900}, "trend_line": 879.931122, "activity_lines": {"activity_5": 800.533333, "activity_10": 809.018182, "activity_20": 837.240826, "activity_30": 854.282356}, "trend_signal": 0, "fair_value": 1299.780628, "relative_strength": -36.017843, "rate_of_change": -0.7210417789159111, "market_dynamics": -0.988896, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 790.0, "high": 793.0, "low": 780.0, "close": 785.0, "volume": 37300}, "trend_line": 873.984953, "activity_lines": {"activity_5": 794.333333, "activity_10": 802.745455, "activity_20": 830.133333, "activity_30": 848.157767}, "trend_signal": 0, "fair_value": 1290.980285, "relative_strength": -38.317698, "rate_of_change": -0.6757539142932987, "market_dynamics": -1.000088, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 785.0, "high": 789.0, "low": 771.0, "close": 786.0, "volume": 74500}, "trend_line": 868.231883, "activity_lines": {"activity_5": 789.733333, "activity_10": 798.454545, "activity_20": 823.619048, "activity_30": 842.481319}, "trend_signal": 0, "fair_value": 1282.574566, "relative_strength": -35.944105, "rate_of_change": -0.6582573281441814, "market_dynamics": -1.039507, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 786.0, "high": 786.0, "low": 765.0, "close": 767.0, "volume": 73200}, "trend_line": 861.877431, "activity_lines": {"activity_5": 780.533333, "activity_10": 791.654545, "activity_20": 815.961905, "activity_30": 835.95023}, "trend_signal": 0, "fair_value": 1275.546159, "relative_strength": -38.414506, "rate_of_change": -0.731884203335578, "market_dynamics": -1.088949, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 772.0, "high": 775.0, "low": 760.0, "close": 760.0, "volume": 49800}, "trend_line": 855.577224, "activity_lines": {"activity_5": 772.2, "activity_10": 784.363636, "activity_20": 808.271429, "activity_30": 829.377492}, "trend_signal": 0, "fair_value": 1269.237365, "relative_strength": -40.775366, "rate_of_change": -0.7309864225926112, "market_dynamics": -1.096991, "expectation": {"probability": 46.8874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2e95378-947e-4eb4-a4c7-3913e3870b9c/", "share_image": "https://sharemaestro.com/terminal/e2e95378-947e-4eb4-a4c7-3913e3870b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}