{"ticker": {"uuid": "e2ead2a9-c602-4e64-9a1e-6c76ff83e5a7", "symbol": "PNCINFRA", "name": "PNC Infratech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNCINFRA rose 5.98%, moving from 193.24 to 204.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.32 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.80"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.32"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.509995, "high": 217.039993, "low": 202.050003, "close": 204.800003, "volume": 2010114}, "trend_line": 223.740667, "activity_lines": {"activity_5": 213.430003, "activity_10": 210.07291, "activity_20": 205.201381, "activity_30": 211.677678}, "trend_signal": 0, "fair_value": 331.943453, "relative_strength": -15.316365, "rate_of_change": -1.1144881940447091, "market_dynamics": 0.861658, "expectation": {"probability": 48.8595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 316.509501, "high": 324.770581, "low": 311.284108, "close": 317.305756, "volume": 1779268}, "trend_line": 297.484094, "activity_lines": {"activity_5": 315.716569, "activity_10": 307.986003, "activity_20": 300.444912, "activity_30": 300.604935}, "trend_signal": 1, "fair_value": 254.946568, "relative_strength": 7.498867, "rate_of_change": 0.6527546498087294, "market_dynamics": 0.462234, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 318.450397, "high": 338.356613, "low": 312.32916, "close": 335.171631, "volume": 4362567}, "trend_line": 299.687053, "activity_lines": {"activity_5": 322.590867, "activity_10": 314.21214, "activity_20": 303.727313, "activity_30": 303.036389}, "trend_signal": 1, "fair_value": 256.253069, "relative_strength": 11.563107, "rate_of_change": 0.7405300130096919, "market_dynamics": 0.71137, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 336.415774, "high": 339.50125, "low": 323.72551, "close": 325.666382, "volume": 2846447}, "trend_line": 301.554924, "activity_lines": {"activity_5": 324.322711, "activity_10": 317.824221, "activity_20": 305.982645, "activity_30": 304.712474}, "trend_signal": 1, "fair_value": 257.455074, "relative_strength": 8.955787, "rate_of_change": 0.6232738389269143, "market_dynamics": 0.857037, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 325.616594, "high": 337.510609, "low": 320.490739, "close": 326.164063, "volume": 1141158}, "trend_line": 303.175626, "activity_lines": {"activity_5": 325.911902, "activity_10": 320.773971, "activity_20": 308.332297, "activity_30": 306.300161}, "trend_signal": 1, "fair_value": 258.553425, "relative_strength": 5.885245, "rate_of_change": 0.5374483621431412, "market_dynamics": 0.866597, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 327.85608, "high": 366.275132, "low": 324.123649, "close": 349.75293, "volume": 4932774}, "trend_line": 305.431668, "activity_lines": {"activity_5": 334.537938, "activity_10": 327.193735, "activity_20": 312.9605, "activity_30": 309.305148}, "trend_signal": 1, "fair_value": 259.856091, "relative_strength": 12.260028, "rate_of_change": 0.7441369973455516, "market_dynamics": 1.045057, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 349.752947, "high": 355.028114, "low": 338.406386, "close": 343.33316, "volume": 1428212}, "trend_line": 307.131994, "activity_lines": {"activity_5": 338.711607, "activity_10": 331.215699, "activity_20": 316.805487, "activity_30": 311.750406}, "trend_signal": 1, "fair_value": 261.174843, "relative_strength": 8.61934, "rate_of_change": 0.5566960397832809, "market_dynamics": 0.934387, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 343.582039, "high": 366.822544, "low": 338.605463, "close": 349.00647, "volume": 3749759}, "trend_line": 309.925505, "activity_lines": {"activity_5": 343.041219, "activity_10": 335.529024, "activity_20": 320.949069, "activity_30": 314.451985}, "trend_signal": 1, "fair_value": 262.470816, "relative_strength": 9.032307, "rate_of_change": 0.9095473785124342, "market_dynamics": 1.050273, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 351.295694, "high": 354.132311, "low": 340.397006, "close": 342.08905, "volume": 1202991}, "trend_line": 311.761858, "activity_lines": {"activity_5": 344.142702, "activity_10": 337.794719, "activity_20": 324.111559, "activity_30": 316.527052}, "trend_signal": 1, "fair_value": 263.815299, "relative_strength": 7.076947, "rate_of_change": 0.5925143204977696, "market_dynamics": 1.056883, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 342.288103, "high": 356.073194, "low": 341.591375, "close": 350.300385, "volume": 2332337}, "trend_line": 312.918081, "activity_lines": {"activity_5": 346.886452, "activity_10": 341.170642, "activity_20": 327.805118, "activity_30": 319.013409}, "trend_signal": 1, "fair_value": 265.20765, "relative_strength": 9.907947, "rate_of_change": 0.3708673689005133, "market_dynamics": 0.967804, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 351.345447, "high": 363.786878, "low": 345.37357, "close": 351.096619, "volume": 2519602}, "trend_line": 313.664565, "activity_lines": {"activity_5": 348.286526, "activity_10": 344.027189, "activity_20": 331.266911, "activity_30": 321.47654}, "trend_signal": 1, "fair_value": 266.563448, "relative_strength": 10.187832, "rate_of_change": 0.23855572602722486, "market_dynamics": 1.037392, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 348.359513, "high": 348.359513, "low": 316.559254, "close": 320.839142, "volume": 2693990}, "trend_line": 313.584941, "activity_lines": {"activity_5": 339.511194, "activity_10": 340.727279, "activity_20": 331.492518, "activity_30": 321.939416}, "trend_signal": 1, "fair_value": 267.612083, "relative_strength": 0.995679, "rate_of_change": -0.025385079758680127, "market_dynamics": 0.646493, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 322.680472, "high": 334.325604, "low": 315.215596, "close": 316.509491, "volume": 2177981}, "trend_line": 313.815521, "activity_lines": {"activity_5": 330.792247, "activity_10": 336.575917, "activity_20": 331.147238, "activity_30": 322.128097}, "trend_signal": 1, "fair_value": 268.564279, "relative_strength": -0.249701, "rate_of_change": 0.07353031662319999, "market_dynamics": 0.29428, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.957403, "high": 335.370692, "low": 313.573315, "close": 329.498322, "volume": 1199149}, "trend_line": 313.614799, "activity_lines": {"activity_5": 328.569375, "activity_10": 335.125472, "activity_20": 331.895854, "activity_30": 323.139891}, "trend_signal": 1, "fair_value": 269.642983, "relative_strength": 2.849775, "rate_of_change": -0.06396178218348376, "market_dynamics": -0.146823, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 331.439188, "high": 362.293864, "low": 331.439188, "close": 359.755829, "volume": 2980822}, "trend_line": 314.51058, "activity_lines": {"activity_5": 337.271721, "activity_10": 339.10672, "activity_20": 335.310724, "activity_30": 326.116731}, "trend_signal": 1, "fair_value": 270.947444, "relative_strength": 9.868643, "rate_of_change": 0.2856309724082885, "market_dynamics": -0.336941, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 362.542695, "high": 372.047952, "low": 343.382945, "close": 369.211334, "volume": 2989410}, "trend_line": 316.361862, "activity_lines": {"activity_5": 348.495538, "activity_10": 344.196392, "activity_20": 339.251691, "activity_30": 329.645812}, "trend_signal": 1, "fair_value": 272.236836, "relative_strength": 10.379817, "rate_of_change": 0.5886231235845768, "market_dynamics": -0.135171, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 372.744664, "high": 385.882806, "low": 358.461936, "close": 369.36441, "volume": 2694299}, "trend_line": 318.921601, "activity_lines": {"activity_5": 358.562734, "activity_10": 348.960106, "activity_20": 342.792285, "activity_30": 333.065331}, "trend_signal": 1, "fair_value": 273.613702, "relative_strength": 12.853117, "rate_of_change": 0.8091174403316782, "market_dynamics": 0.168521, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 372.553748, "high": 377.636747, "low": 358.500749, "close": 364.331238, "volume": 2191136}, "trend_line": 321.688471, "activity_lines": {"activity_5": 363.717187, "activity_10": 352.335403, "activity_20": 345.535722, "activity_30": 335.994985}, "trend_signal": 1, "fair_value": 274.943041, "relative_strength": 11.11911, "rate_of_change": 0.8675705851608286, "market_dynamics": 0.411669, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 365.776432, "high": 376.839417, "low": 361.141941, "close": 369.763062, "volume": 1215149}, "trend_line": 324.367665, "activity_lines": {"activity_5": 367.494133, "activity_10": 356.419672, "activity_20": 348.516618, "activity_30": 339.096572}, "trend_signal": 1, "fair_value": 276.290982, "relative_strength": 12.257514, "rate_of_change": 0.8328535964224828, "market_dynamics": 0.387942, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 368.567078, "high": 376.640075, "low": 359.148603, "close": 366.773102, "volume": 1313808}, "trend_line": 327.069949, "activity_lines": {"activity_5": 367.590108, "activity_10": 359.457148, "activity_20": 350.980733, "activity_30": 341.832407}, "trend_signal": 1, "fair_value": 277.593363, "relative_strength": 10.384723, "rate_of_change": 0.8330929040044791, "market_dynamics": 0.264922, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 363.783084, "high": 376.540379, "low": 361.042239, "close": 364.381073, "volume": 1453797}, "trend_line": 329.994411, "activity_lines": {"activity_5": 366.420923, "activity_10": 361.760206, "activity_20": 352.964651, "activity_30": 344.239576}, "trend_signal": 1, "fair_value": 278.836211, "relative_strength": 10.321427, "rate_of_change": 0.894139620268203, "market_dynamics": 0.143796, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 363.783074, "high": 365.826227, "low": 315.444765, "close": 338.91626, "volume": 1662079}, "trend_line": 331.706758, "activity_lines": {"activity_5": 357.085484, "activity_10": 359.191763, "activity_20": 352.288517, "activity_30": 344.815179}, "trend_signal": 1, "fair_value": 279.920274, "relative_strength": 4.878899, "rate_of_change": 0.5189018186129115, "market_dynamics": -0.141541, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 338.56744, "high": 343.650422, "low": 321.424777, "close": 337.670441, "volume": 1635044}, "trend_line": 333.414071, "activity_lines": {"activity_5": 349.364649, "activity_10": 356.068131, "activity_20": 351.390826, "activity_30": 345.199933}, "trend_signal": 1, "fair_value": 281.038008, "relative_strength": 3.095427, "rate_of_change": 0.5147055219176448, "market_dynamics": -0.450824, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 340.660436, "high": 340.660436, "low": 309.066136, "close": 314.996246, "volume": 3257650}, "trend_line": 334.438566, "activity_lines": {"activity_5": 335.863135, "activity_10": 348.437175, "activity_20": 348.321788, "activity_30": 344.011686}, "trend_signal": 1, "fair_value": 282.032335, "relative_strength": -5.014335, "rate_of_change": 0.30727407422466035, "market_dynamics": -0.71327, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 323.916456, "high": 326.806781, "low": 313.501245, "close": 321.77359, "volume": 1558302}, "trend_line": 335.793482, "activity_lines": {"activity_5": 328.271857, "activity_10": 342.302137, "activity_20": 345.949022, "activity_30": 343.194591}, "trend_signal": 0, "fair_value": 283.024635, "relative_strength": -4.65048, "rate_of_change": 0.4051315062749082, "market_dynamics": -1.064424, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 323.318441, "high": 328.351629, "low": 319.232105, "close": 325.760284, "volume": 1058467}, "trend_line": 337.249769, "activity_lines": {"activity_5": 325.009444, "activity_10": 337.582538, "activity_20": 343.976849, "activity_30": 342.547288}, "trend_signal": 0, "fair_value": 284.027227, "relative_strength": -3.980168, "rate_of_change": 0.4336853089959714, "market_dynamics": -1.135624, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 326.906446, "high": 342.40459, "low": 325.810107, "close": 332.986115, "volume": 1971958}, "trend_line": 338.26181, "activity_lines": {"activity_5": 326.730361, "activity_10": 334.966746, "activity_20": 342.8071, "activity_30": 342.272213}, "trend_signal": 0, "fair_value": 284.996959, "relative_strength": -4.311939, "rate_of_change": 0.30008649168267054, "market_dynamics": -1.036774, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 340.85977, "high": 357.304764, "low": 336.424595, "close": 338.766754, "volume": 3065042}, "trend_line": 339.368667, "activity_lines": {"activity_5": 330.773501, "activity_10": 334.063403, "activity_20": 342.23716, "activity_30": 342.30479}, "trend_signal": 0, "fair_value": 286.02696, "relative_strength": -6.002786, "rate_of_change": 0.3272190259964584, "market_dynamics": -0.853151, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 340.760105, "high": 352.620387, "low": 325.909772, "close": 342.105591, "volume": 3170698}, "trend_line": 340.070914, "activity_lines": {"activity_5": 335.856498, "activity_10": 334.23193, "activity_20": 342.033965, "activity_30": 342.481366}, "trend_signal": 0, "fair_value": 287.132739, "relative_strength": -7.226023, "rate_of_change": 0.2069274710030905, "market_dynamics": -0.642275, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 342.95277, "high": 362.786391, "low": 326.956281, "close": 344.148743, "volume": 3678597}, "trend_line": 341.083459, "activity_lines": {"activity_5": 339.813257, "activity_10": 335.274803, "activity_20": 342.025278, "activity_30": 342.744452}, "trend_signal": 0, "fair_value": 288.257976, "relative_strength": -6.331674, "rate_of_change": 0.29774525203881114, "market_dynamics": -0.476478, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 357.803058, "high": 357.803058, "low": 345.195252, "close": 350.27829, "volume": 1892410}, "trend_line": 342.257192, "activity_lines": {"activity_5": 344.321521, "activity_10": 337.84349, "activity_20": 342.62965, "activity_30": 343.337667}, "trend_signal": 0, "fair_value": 289.383392, "relative_strength": -6.367149, "rate_of_change": 0.3441190034372116, "market_dynamics": -0.476897, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 351.623726, "high": 354.81309, "low": 343.152079, "close": 349.730072, "volume": 1265503}, "trend_line": 343.338003, "activity_lines": {"activity_5": 347.012512, "activity_10": 340.568915, "activity_20": 343.185707, "activity_30": 343.819788}, "trend_signal": 0, "fair_value": 290.402901, "relative_strength": -6.261265, "rate_of_change": 0.31578912737647885, "market_dynamics": -0.550668, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 350.776605, "high": 385.510363, "low": 343.650419, "close": 376.739716, "volume": 5809528}, "trend_line": 344.723605, "activity_lines": {"activity_5": 357.590454, "activity_10": 348.008571, "activity_20": 346.176536, "activity_30": 345.974737}, "trend_signal": 1, "fair_value": 291.616536, "relative_strength": 0.253942, "rate_of_change": 0.40356790914287627, "market_dynamics": -0.146634, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 387.65326, "high": 426.473376, "low": 381.972252, "close": 405.792542, "volume": 13622440}, "trend_line": 347.394477, "activity_lines": {"activity_5": 375.321141, "activity_10": 360.020207, "activity_20": 351.64749, "activity_30": 349.914669}, "trend_signal": 1, "fair_value": 293.024675, "relative_strength": 9.241794, "rate_of_change": 0.7747865133865649, "market_dynamics": 0.338588, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 402.553396, "high": 416.855532, "low": 376.689917, "close": 413.417023, "volume": 2894860}, "trend_line": 350.302909, "activity_lines": {"activity_5": 391.347524, "activity_10": 371.767272, "activity_20": 357.48128, "activity_30": 354.174188}, "trend_signal": 1, "fair_value": 294.470559, "relative_strength": 12.477085, "rate_of_change": 0.8372130798153146, "market_dynamics": 0.811335, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 418.549876, "high": 461.257016, "low": 415.011694, "close": 443.815338, "volume": 7601977}, "trend_line": 353.438323, "activity_lines": {"activity_5": 412.888794, "activity_10": 387.375058, "activity_20": 365.954617, "activity_30": 360.207247}, "trend_signal": 1, "fair_value": 295.756746, "relative_strength": 17.778727, "rate_of_change": 0.8950579396987038, "market_dynamics": 1.365012, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 446.307002, "high": 460.459696, "low": 422.985036, "close": 426.074707, "volume": 4392122}, "trend_line": 356.196375, "activity_lines": {"activity_5": 422.280717, "activity_10": 397.610819, "activity_20": 372.383114, "activity_30": 364.893466}, "trend_signal": 1, "fair_value": 296.719021, "relative_strength": 13.324806, "rate_of_change": 0.7803488814086421, "market_dynamics": 1.412367, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 427.370346, "high": 429.961683, "low": 379.729747, "close": 412.171204, "volume": 2515675}, "trend_line": 358.301866, "activity_lines": {"activity_5": 421.948497, "activity_10": 403.626152, "activity_20": 377.217418, "activity_30": 368.504745}, "trend_signal": 1, "fair_value": 297.691701, "relative_strength": 8.195528, "rate_of_change": 0.5911039942503707, "market_dynamics": 1.275019, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 413.616383, "high": 427.121198, "low": 404.148055, "close": 422.985016, "volume": 2006847}, "trend_line": 360.998398, "activity_lines": {"activity_5": 422.858781, "activity_10": 410.273005, "activity_20": 382.8538, "activity_30": 372.677852}, "trend_signal": 1, "fair_value": 298.691408, "relative_strength": 9.894229, "rate_of_change": 0.7525866471485221, "market_dynamics": 1.179773, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 423.931863, "high": 467.43634, "low": 421.390353, "close": 425.925201, "volume": 6370729}, "trend_line": 363.519225, "activity_lines": {"activity_5": 423.602962, "activity_10": 415.983902, "activity_20": 388.516761, "activity_30": 376.866678}, "trend_signal": 1, "fair_value": 299.713778, "relative_strength": 9.659209, "rate_of_change": 0.6982931264974747, "market_dynamics": 1.055147, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 435.343694, "high": 473.366532, "low": 429.064711, "close": 436.141022, "volume": 5290985}, "trend_line": 366.354039, "activity_lines": {"activity_5": 426.918538, "activity_10": 422.065377, "activity_20": 394.870981, "activity_30": 381.551955}, "trend_signal": 1, "fair_value": 300.855056, "relative_strength": 11.175941, "rate_of_change": 0.7798250560200756, "market_dynamics": 1.00744, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 445.509694, "high": 453.831861, "low": 380.7264, "close": 412.61969, "volume": 3749289}, "trend_line": 369.41339, "activity_lines": {"activity_5": 422.905292, "activity_10": 422.309105, "activity_20": 398.643361, "activity_30": 384.536836}, "trend_signal": 1, "fair_value": 301.935866, "relative_strength": 7.186113, "rate_of_change": 0.8350804616077926, "market_dynamics": 0.88487, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 417.503369, "high": 433.450035, "low": 392.18806, "close": 428.466705, "volume": 1999901}, "trend_line": 373.145297, "activity_lines": {"activity_5": 425.071385, "activity_10": 424.290662, "activity_20": 403.574011, "activity_30": 388.346727}, "trend_signal": 1, "fair_value": 303.066426, "relative_strength": 10.560226, "rate_of_change": 1.0102251572418735, "market_dynamics": 0.7685, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 441.273856, "high": 451.489682, "low": 432.602853, "close": 434.895203, "volume": 1685346}, "trend_line": 376.658527, "activity_lines": {"activity_5": 428.293943, "activity_10": 426.500545, "activity_20": 408.684536, "activity_30": 392.330592}, "trend_signal": 1, "fair_value": 304.216572, "relative_strength": 10.708432, "rate_of_change": 0.9415179631756057, "market_dynamics": 0.584223, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 443.267191, "high": 447.204034, "low": 424.978379, "close": 428.267395, "volume": 2823332}, "trend_line": 378.942246, "activity_lines": {"activity_5": 428.51322, "activity_10": 426.976233, "activity_20": 412.592893, "activity_30": 395.660196}, "trend_signal": 1, "fair_value": 305.338541, "relative_strength": 7.793131, "rate_of_change": 0.6063101818480852, "market_dynamics": 0.368304, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 431.406858, "high": 478.399668, "low": 430.559686, "close": 442.76886, "volume": 7480235}, "trend_line": 381.394163, "activity_lines": {"activity_5": 433.410173, "activity_10": 429.818544, "activity_20": 417.375229, "activity_30": 399.778042}, "trend_signal": 1, "fair_value": 306.656496, "relative_strength": 10.965406, "rate_of_change": 0.6470423991734033, "market_dynamics": 0.401783, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 438.234027, "high": 447.253828, "low": 420.593027, "close": 431.656036, "volume": 2382296}, "trend_line": 383.470551, "activity_lines": {"activity_5": 434.160994, "activity_10": 430.659369, "activity_20": 420.542018, "activity_30": 403.020744}, "trend_signal": 1, "fair_value": 307.928655, "relative_strength": 9.578472, "rate_of_change": 0.5444204975942457, "market_dynamics": 0.241224, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.237371, "high": 460.95803, "low": 428.76571, "close": 450.044525, "volume": 1621821}, "trend_line": 386.32766, "activity_lines": {"activity_5": 439.772223, "activity_10": 434.742076, "activity_20": 424.990234, "activity_30": 407.315839}, "trend_signal": 1, "fair_value": 309.303426, "relative_strength": 12.314137, "rate_of_change": 0.7450660794027909, "market_dynamics": 0.098726, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 452.835203, "high": 453.682375, "low": 434.646033, "close": 438.333679, "volume": 1475115}, "trend_line": 388.613347, "activity_lines": {"activity_5": 440.041315, "activity_10": 436.006934, "activity_20": 427.793237, "activity_30": 410.671066}, "trend_signal": 1, "fair_value": 310.701067, "relative_strength": 8.797067, "rate_of_change": 0.5916446676378274, "market_dynamics": -0.059425, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 441.323682, "high": 442.320348, "low": 415.559885, "close": 432.403564, "volume": 1834619}, "trend_line": 390.80103, "activity_lines": {"activity_5": 438.10447, "activity_10": 435.914521, "activity_20": 429.573239, "activity_30": 413.496241}, "trend_signal": 1, "fair_value": 312.019674, "relative_strength": 9.0304, "rate_of_change": 0.5629459247574555, "market_dynamics": -0.364165, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 432.553011, "high": 463.449667, "low": 421.589688, "close": 455.227173, "volume": 4340866}, "trend_line": 393.829233, "activity_lines": {"activity_5": 443.49975, "activity_10": 439.854068, "activity_20": 433.106656, "activity_30": 417.652766}, "trend_signal": 1, "fair_value": 313.351349, "relative_strength": 12.3703, "rate_of_change": 0.7748707827100563, "market_dynamics": -0.231267, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 456.174023, "high": 571.886898, "low": 452.486347, "close": 557.435242, "volume": 34903463}, "trend_line": 401.113199, "activity_lines": {"activity_5": 482.133832, "activity_10": 462.029878, "activity_20": 445.874419, "activity_30": 428.207993}, "trend_signal": 1, "fair_value": 315.295275, "relative_strength": 33.613739, "rate_of_change": 1.8495239534440606, "market_dynamics": 0.145846, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 568.099617, "high": 572.883601, "low": 508.249854, "close": 516.17334, "volume": 7810282}, "trend_line": 407.063296, "activity_lines": {"activity_5": 498.628666, "activity_10": 474.070515, "activity_20": 453.723404, "activity_30": 435.631228}, "trend_signal": 1, "fair_value": 316.935908, "relative_strength": 25.281448, "rate_of_change": 1.4833959627441657, "market_dynamics": 0.498783, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 554.69444, "high": 555.093131, "low": 453.482998, "close": 525.791138, "volume": 13461865}, "trend_line": 414.089792, "activity_lines": {"activity_5": 513.920846, "activity_10": 486.265176, "activity_20": 461.824401, "activity_30": 443.291089}, "trend_signal": 1, "fair_value": 318.677941, "relative_strength": 22.746757, "rate_of_change": 1.7261433465128748, "market_dynamics": 0.978435, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 527.734648, "high": 534.212977, "low": 468.432993, "close": 472.868195, "volume": 16271639}, "trend_line": 419.126279, "activity_lines": {"activity_5": 505.741547, "activity_10": 487.184831, "activity_20": 464.313695, "activity_30": 447.083244}, "trend_signal": 1, "fair_value": 320.130332, "relative_strength": 9.298107, "rate_of_change": 1.2162789562317977, "market_dynamics": 1.039591, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.356513, "high": 481.688652, "low": 459.463012, "close": 468.383179, "volume": 4660321}, "trend_line": 423.880375, "activity_lines": {"activity_5": 493.369601, "activity_10": 486.478104, "activity_20": 466.092745, "activity_30": 450.261108}, "trend_signal": 1, "fair_value": 321.54316, "relative_strength": 7.818701, "rate_of_change": 1.1342872633381225, "market_dynamics": 0.72051, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 470.426354, "high": 492.602136, "low": 464.944691, "close": 479.844849, "volume": 5373368}, "trend_line": 428.775666, "activity_lines": {"activity_5": 483.941144, "activity_10": 487.389603, "activity_20": 468.846392, "activity_30": 453.871719}, "trend_signal": 1, "fair_value": 322.76712, "relative_strength": 7.778267, "rate_of_change": 1.1548755943230413, "market_dynamics": 0.481961, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 481.788309, "high": 492.353009, "low": 472.419673, "close": 479.894684, "volume": 3142479}, "trend_line": 433.479931, "activity_lines": {"activity_5": 479.701992, "activity_10": 487.434002, "activity_20": 471.348737, "activity_30": 457.16972}, "trend_signal": 1, "fair_value": 323.930663, "relative_strength": 6.220945, "rate_of_change": 1.0971389873603556, "market_dynamics": 0.112841, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 484.87799, "high": 537.701282, "low": 482.386325, "close": 521.256287, "volume": 12053920}, "trend_line": 439.451621, "activity_lines": {"activity_5": 491.668618, "activity_10": 494.455962, "activity_20": 477.467789, "activity_30": 462.832711}, "trend_signal": 1, "fair_value": 325.255362, "relative_strength": 14.096375, "rate_of_change": 1.377616256933465, "market_dynamics": 0.12636, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 522.502118, "high": 533.016932, "low": 503.316325, "close": 505.509003, "volume": 2613230}, "trend_line": 444.830296, "activity_lines": {"activity_5": 498.688473, "activity_10": 497.107096, "activity_20": 481.619142, "activity_30": 467.094478}, "trend_signal": 1, "fair_value": 326.470531, "relative_strength": 10.186682, "rate_of_change": 1.2239515666731349, "market_dynamics": 0.122198, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 498.332975, "high": 525.24297, "low": 469.031015, "close": 512.037109, "volume": 2892201}, "trend_line": 450.222257, "activity_lines": {"activity_5": 505.708309, "activity_10": 499.615969, "activity_20": 486.013249, "activity_30": 471.430401}, "trend_signal": 1, "fair_value": 327.750125, "relative_strength": 9.881518, "rate_of_change": 1.2121388872308367, "market_dynamics": 0.149293, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 514.977357, "high": 527.236338, "low": 479.396322, "close": 483.13382, "volume": 1950794}, "trend_line": 454.669048, "activity_lines": {"activity_5": 500.183454, "activity_10": 495.836791, "activity_20": 487.293252, "activity_30": 473.553728}, "trend_signal": 1, "fair_value": 328.920122, "relative_strength": 4.000068, "rate_of_change": 0.9876879543074125, "market_dynamics": 0.069186, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 473.416318, "high": 483.632144, "low": 460.559346, "close": 464.396545, "volume": 1961076}, "trend_line": 457.590942, "activity_lines": {"activity_5": 488.193575, "activity_10": 490.00177, "activity_20": 486.45297, "activity_30": 474.181308}, "trend_signal": 1, "fair_value": 329.935666, "relative_strength": 1.301066, "rate_of_change": 0.6426419420571617, "market_dynamics": -0.303515, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 518.266314, "high": 518.266314, "low": 455.476346, "close": 458.266998, "volume": 6277443}, "trend_line": 459.340091, "activity_lines": {"activity_5": 475.193723, "activity_10": 483.993682, "activity_20": 484.857828, "activity_30": 474.224925}, "trend_signal": 1, "fair_value": 331.025122, "relative_strength": -0.951737, "rate_of_change": 0.3822516661616935, "market_dynamics": -0.576267, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 458.516162, "high": 472.967834, "low": 456.074349, "close": 463.947998, "volume": 1937784}, "trend_line": 461.024457, "activity_lines": {"activity_5": 468.286824, "activity_10": 480.246215, "activity_20": 483.692439, "activity_30": 474.522209}, "trend_signal": 1, "fair_value": 332.062911, "relative_strength": -1.091211, "rate_of_change": 0.36669257332472016, "market_dynamics": -0.915231, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 469.77851, "high": 471.373186, "low": 446.905016, "close": 448.150848, "volume": 4127971}, "trend_line": 461.168974, "activity_lines": {"activity_5": 458.884942, "activity_10": 473.788724, "activity_20": 480.852652, "activity_30": 473.691654}, "trend_signal": 0, "fair_value": 332.646787, "relative_strength": -6.098549, "rate_of_change": 0.03134692700261833, "market_dynamics": -1.108746, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 449.396682, "high": 462.403183, "low": 439.081162, "close": 452.436523, "volume": 2997432}, "trend_line": 462.047701, "activity_lines": {"activity_5": 455.170703, "activity_10": 468.478307, "activity_20": 478.395396, "activity_30": 473.12827}, "trend_signal": 0, "fair_value": 333.258771, "relative_strength": -3.742017, "rate_of_change": 0.19054339071821996, "market_dynamics": -1.209643, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 454.978018, "high": 460.360019, "low": 443.51636, "close": 457.569366, "volume": 1974089}, "trend_line": 463.560973, "activity_lines": {"activity_5": 455.213897, "activity_10": 464.599468, "activity_20": 476.328028, "activity_30": 472.839345}, "trend_signal": 0, "fair_value": 333.821935, "relative_strength": -4.563088, "rate_of_change": 0.3275142364575843, "market_dynamics": -1.269998, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 458.466329, "high": 458.466329, "low": 429.164379, "close": 431.653748, "volume": 2131294}, "trend_line": 463.849931, "activity_lines": {"activity_5": 447.073698, "activity_10": 456.414613, "activity_20": 471.756673, "activity_30": 470.780814}, "trend_signal": 0, "fair_value": 334.244934, "relative_strength": -11.301193, "rate_of_change": 0.06233441053719517, "market_dynamics": -1.308738, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 436.344574, "high": 447.02361, "low": 431.504058, "close": 432.701691, "volume": 1816702}, "trend_line": 464.075814, "activity_lines": {"activity_5": 441.057029, "activity_10": 450.049431, "activity_20": 467.316931, "activity_30": 468.77125}, "trend_signal": 0, "fair_value": 334.652995, "relative_strength": -12.222639, "rate_of_change": 0.048697430980097184, "market_dynamics": -1.309938, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 433.599938, "high": 449.967842, "low": 423.120489, "close": 424.617554, "volume": 1555682}, "trend_line": 463.691698, "activity_lines": {"activity_5": 434.428736, "activity_10": 443.538174, "activity_20": 462.105851, "activity_30": 466.225556}, "trend_signal": 0, "fair_value": 335.098717, "relative_strength": -9.683501, "rate_of_change": -0.08277009669803777, "market_dynamics": -1.34115, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 426.414023, "high": 458.002087, "low": 411.193858, "close": 439.737915, "volume": 4654718}, "trend_line": 464.595639, "activity_lines": {"activity_5": 434.409448, "activity_10": 441.365521, "activity_20": 458.480567, "activity_30": 464.680151}, "trend_signal": 0, "fair_value": 335.513352, "relative_strength": -6.187066, "rate_of_change": 0.19494440032006605, "market_dynamics": -1.228152, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 457.053954, "high": 468.731048, "low": 441.334798, "close": 457.602875, "volume": 9618322}, "trend_line": 465.566845, "activity_lines": {"activity_5": 441.191722, "activity_10": 443.230058, "activity_20": 457.11717, "activity_30": 464.229005}, "trend_signal": 0, "fair_value": 336.267641, "relative_strength": -1.919446, "rate_of_change": 0.2090432880709832, "market_dynamics": -1.022466, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 434.148878, "high": 434.148878, "low": 298.414955, "close": 310.591095, "volume": 21892997}, "trend_line": 461.423374, "activity_lines": {"activity_5": 398.967835, "activity_10": 418.488702, "activity_20": 442.031558, "activity_30": 454.230569}, "trend_signal": 0, "fair_value": 336.192591, "relative_strength": -31.227139, "rate_of_change": -0.8899841224733209, "market_dynamics": -0.959777, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 310.541199, "high": 328.356271, "low": 299.612642, "close": 323.465851, "volume": 3758250}, "trend_line": 457.92999, "activity_lines": {"activity_5": 369.106376, "activity_10": 398.773228, "activity_20": 429.196876, "activity_30": 445.330084}, "trend_signal": 0, "fair_value": 336.090212, "relative_strength": -28.427218, "rate_of_change": -0.7570886515168277, "market_dynamics": -0.947954, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 323.066638, "high": 333.795601, "low": 307.048024, "close": 315.631226, "volume": 3209273}, "trend_line": 453.692069, "activity_lines": {"activity_5": 343.915766, "activity_10": 380.187497, "activity_20": 416.327479, "activity_30": 436.149519}, "trend_signal": 0, "fair_value": 335.957672, "relative_strength": -29.47979, "rate_of_change": -0.9254517268021629, "market_dynamics": -1.086838, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 315.232003, "high": 327.158615, "low": 294.971715, "close": 298.464844, "volume": 2465618}, "trend_line": 449.252362, "activity_lines": {"activity_5": 320.268783, "activity_10": 360.890053, "activity_20": 402.550578, "activity_30": 426.134859}, "trend_signal": 0, "fair_value": 335.937997, "relative_strength": -31.312758, "rate_of_change": -0.978572759666204, "market_dynamics": -1.301066, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 290.779952, "high": 309.293645, "low": 285.490295, "close": 287.186981, "volume": 2094361}, "trend_line": 443.823777, "activity_lines": {"activity_5": 302.280717, "activity_10": 342.341574, "activity_20": 388.56331, "activity_30": 415.679028}, "trend_signal": 0, "fair_value": 335.961939, "relative_strength": -34.641109, "rate_of_change": -1.2083598126969888, "market_dynamics": -1.395463, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 299.413018, "high": 304.203597, "low": 281.049026, "close": 295.470734, "volume": 5336747}, "trend_line": 439.061679, "activity_lines": {"activity_5": 298.414962, "activity_10": 328.397093, "activity_20": 376.282626, "activity_30": 406.107864}, "trend_signal": 0, "fair_value": 335.943769, "relative_strength": -33.086657, "rate_of_change": -1.0729704551182666, "market_dynamics": -1.358313, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 295.470719, "high": 318.375833, "low": 288.334716, "close": 317.4776, "volume": 5833957}, "trend_line": 435.230814, "activity_lines": {"activity_5": 302.892853, "activity_10": 320.929916, "activity_20": 367.173004, "activity_30": 398.26373}, "trend_signal": 0, "fair_value": 336.073675, "relative_strength": -29.451729, "rate_of_change": -0.8725118094398798, "market_dynamics": -1.240893, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.625338, "high": 356.750601, "low": 307.547057, "close": 327.657623, "volume": 33356844}, "trend_line": 430.978495, "activity_lines": {"activity_5": 311.163302, "activity_10": 317.408635, "activity_20": 359.928295, "activity_30": 391.323524}, "trend_signal": 0, "fair_value": 336.40067, "relative_strength": -27.247303, "rate_of_change": -0.9770261808714674, "market_dynamics": -0.964223, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 329.104792, "high": 336.140985, "low": 309.493249, "close": 311.140015, "volume": 3430999}, "trend_line": 422.768654, "activity_lines": {"activity_5": 313.126121, "activity_10": 312.64706, "activity_20": 351.988478, "activity_30": 383.592009}, "trend_signal": 0, "fair_value": 336.707124, "relative_strength": -27.231006, "rate_of_change": -1.9049305464765667, "market_dynamics": -0.851866, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 311.289723, "high": 334.943371, "low": 302.656654, "close": 327.557831, "volume": 7202626}, "trend_line": 416.481471, "activity_lines": {"activity_5": 319.716535, "activity_10": 313.208687, "activity_20": 346.431281, "activity_30": 377.449375}, "trend_signal": 0, "fair_value": 337.129647, "relative_strength": -23.927229, "rate_of_change": -1.4871450237651789, "market_dynamics": -0.664675, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 330.402256, "high": 338.137086, "low": 316.778965, "close": 321.419861, "volume": 3919461}, "trend_line": 409.669095, "activity_lines": {"activity_5": 321.569568, "activity_10": 315.018775, "activity_20": 340.941128, "activity_30": 371.316368}, "trend_signal": 0, "fair_value": 337.34246, "relative_strength": -25.733018, "rate_of_change": -1.6356972577058468, "market_dynamics": -0.541883, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 324.663486, "high": 324.663486, "low": 291.877807, "close": 295.271149, "volume": 2268576}, "trend_line": 403.749193, "activity_lines": {"activity_5": 312.976422, "activity_10": 311.877664, "activity_20": 333.612275, "activity_30": 363.935855}, "trend_signal": 0, "fair_value": 337.301995, "relative_strength": -29.760747, "rate_of_change": -1.4450448111054206, "market_dynamics": -0.592913, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 293.374844, "high": 311.489333, "low": 278.454084, "close": 308.694794, "volume": 3045837}, "trend_line": 398.426247, "activity_lines": {"activity_5": 310.338255, "activity_10": 311.689847, "activity_20": 328.365087, "activity_30": 357.803314}, "trend_signal": 0, "fair_value": 337.37974, "relative_strength": -25.408191, "rate_of_change": -1.3183793533922932, "market_dynamics": -0.406559, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 311.18991, "high": 315.731038, "low": 297.96584, "close": 305.101868, "volume": 1375284}, "trend_line": 392.601481, "activity_lines": {"activity_5": 307.766634, "activity_10": 310.974888, "activity_20": 323.439792, "activity_30": 351.782386}, "trend_signal": 0, "fair_value": 337.494957, "relative_strength": -25.427576, "rate_of_change": -1.4619433443098468, "market_dynamics": -0.343631, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 304.40321, "high": 320.371911, "low": 292.077372, "close": 318.375824, "volume": 1636321}, "trend_line": 387.217519, "activity_lines": {"activity_5": 310.022209, "activity_10": 312.552702, "activity_20": 320.480277, "activity_30": 346.993634}, "trend_signal": 0, "fair_value": 337.659598, "relative_strength": -22.99542, "rate_of_change": -1.3713554992931871, "market_dynamics": -0.139636, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 322.368016, "high": 329.35432, "low": 291.578354, "close": 293.624359, "volume": 2894454}, "trend_line": 379.629788, "activity_lines": {"activity_5": 304.639429, "activity_10": 309.06318, "activity_20": 315.826306, "activity_30": 340.955365}, "trend_signal": 0, "fair_value": 337.692325, "relative_strength": -28.583117, "rate_of_change": -1.959552610015035, "market_dynamics": 0.037278, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 319.373862, "high": 324.114567, "low": 262.136072, "close": 265.729034, "volume": 15946731}, "trend_line": 371.637123, "activity_lines": {"activity_5": 291.811241, "activity_10": 300.535352, "activity_20": 309.17292, "activity_30": 333.60693}, "trend_signal": 0, "fair_value": 337.64304, "relative_strength": -33.065633, "rate_of_change": -2.105384048524676, "market_dynamics": 0.1562, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.231976, "high": 272.266204, "low": 248.013777, "close": 268.623352, "volume": 4023258}, "trend_line": 363.523331, "activity_lines": {"activity_5": 281.917299, "activity_10": 293.474645, "activity_20": 303.590292, "activity_30": 326.96088}, "trend_signal": 0, "fair_value": 337.679817, "relative_strength": -31.387607, "rate_of_change": -2.1832565957088175, "market_dynamics": 0.20402, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 264.581295, "high": 284.192847, "low": 257.046044, "close": 258.443329, "volume": 1770133}, "trend_line": 356.033648, "activity_lines": {"activity_5": 271.301446, "activity_10": 285.636376, "activity_20": 297.780967, "activity_30": 320.181525}, "trend_signal": 0, "fair_value": 337.753237, "relative_strength": -31.418037, "rate_of_change": -2.060303249146877, "market_dynamics": 0.044514, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.493225, "high": 275.709463, "low": 243.522575, "close": 269.821014, "volume": 2308273}, "trend_line": 349.547797, "activity_lines": {"activity_5": 267.588725, "activity_10": 280.824899, "activity_20": 293.918538, "activity_30": 314.61942}, "trend_signal": 0, "fair_value": 337.930162, "relative_strength": -29.163117, "rate_of_change": -1.8216960774449116, "market_dynamics": -0.053697, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 268.37385, "high": 272.166433, "low": 249.660544, "close": 258.443329, "volume": 1956494}, "trend_line": 342.887008, "activity_lines": {"activity_5": 263.320428, "activity_10": 274.994512, "activity_20": 289.86672, "activity_30": 308.741712}, "trend_signal": 0, "fair_value": 337.988934, "relative_strength": -31.115227, "rate_of_change": -1.9055445513221252, "market_dynamics": -0.267673, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.996154, "high": 277.456046, "low": 253.003981, "close": 273.264252, "volume": 2263801}, "trend_line": 336.530883, "activity_lines": {"activity_5": 266.337842, "activity_10": 273.003866, "activity_20": 287.474741, "activity_30": 304.249921}, "trend_signal": 0, "fair_value": 338.18379, "relative_strength": -29.516081, "rate_of_change": -1.8537083213138141, "market_dynamics": -0.35247, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 275.55979, "high": 280.450196, "low": 251.506926, "close": 252.704575, "volume": 2745957}, "trend_line": 330.016007, "activity_lines": {"activity_5": 261.999682, "activity_10": 267.675222, "activity_20": 283.363753, "activity_30": 298.841772}, "trend_signal": 0, "fair_value": 338.155781, "relative_strength": -34.625999, "rate_of_change": -1.9358924630997432, "market_dynamics": -0.421878, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 252.005935, "high": 276.458013, "low": 252.005935, "close": 268.074463, "volume": 1721638}, "trend_line": 323.870605, "activity_lines": {"activity_5": 263.84607, "activity_10": 266.159107, "activity_20": 281.016215, "activity_30": 294.845544}, "trend_signal": 0, "fair_value": 338.228526, "relative_strength": -28.172984, "rate_of_change": -1.8621527046110797, "market_dynamics": -0.448807, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 248.61262, "high": 268.274058, "low": 248.113598, "close": 259.690887, "volume": 1705852}, "trend_line": 317.274656, "activity_lines": {"activity_5": 262.255856, "activity_10": 263.791932, "activity_20": 278.014956, "activity_30": 290.704917}, "trend_signal": 0, "fair_value": 338.283195, "relative_strength": -29.498487, "rate_of_change": -2.0366000798374455, "market_dynamics": -0.370767, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.986372, "high": 279.302442, "low": 261.038218, "close": 276.008881, "volume": 1715635}, "trend_line": 312.086494, "activity_lines": {"activity_5": 266.780316, "activity_10": 265.458663, "activity_20": 276.698726, "activity_30": 288.042609}, "trend_signal": 0, "fair_value": 338.370818, "relative_strength": -27.59928, "rate_of_change": -1.6352273659072147, "market_dynamics": -0.126933, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 279.452144, "high": 288.135122, "low": 269.322002, "close": 274.262299, "volume": 2665821}, "trend_line": 306.80518, "activity_lines": {"activity_5": 269.551545, "activity_10": 267.128115, "activity_20": 275.308831, "activity_30": 285.602338}, "trend_signal": 0, "fair_value": 338.495966, "relative_strength": -27.867169, "rate_of_change": -1.6922597105403763, "market_dynamics": 0.172465, "expectation": {"probability": 61.6816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.821032, "high": 279.402243, "low": 261.537251, "close": 263.633148, "volume": 1070271}, "trend_line": 301.439034, "activity_lines": {"activity_5": 268.713188, "activity_10": 266.709844, "activity_20": 273.112422, "activity_30": 282.817046}, "trend_signal": 0, "fair_value": 338.560621, "relative_strength": -30.808275, "rate_of_change": -1.749040221550371, "market_dynamics": 0.338846, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.585209, "high": 266.677201, "low": 239.530408, "close": 245.568573, "volume": 1850189}, "trend_line": 294.966722, "activity_lines": {"activity_5": 261.124734, "activity_10": 263.097836, "activity_20": 269.500457, "activity_30": 279.2125}, "trend_signal": 0, "fair_value": 338.61679, "relative_strength": -33.878258, "rate_of_change": -2.1471379847906453, "market_dynamics": 0.377294, "expectation": {"probability": 61.0007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.303403, "high": 281.44823, "low": 251.756433, "close": 279.651764, "volume": 4442370}, "trend_line": 289.035019, "activity_lines": {"activity_5": 266.397736, "activity_10": 265.916858, "activity_20": 269.446754, "activity_30": 278.224438}, "trend_signal": 0, "fair_value": 338.80833, "relative_strength": -26.920698, "rate_of_change": -2.0109736311203363, "market_dynamics": 0.548469, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.490285, "high": 298.165448, "low": 283.244688, "close": 294.372894, "volume": 4250128}, "trend_line": 288.494412, "activity_lines": {"activity_5": 275.247056, "activity_10": 271.233709, "activity_20": 271.023188, "activity_30": 278.568817}, "trend_signal": 0, "fair_value": 339.163654, "relative_strength": -21.327647, "rate_of_change": -0.18703858164673323, "market_dynamics": 0.772117, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 295.321022, "high": 304.403219, "low": 289.482477, "close": 291.378784, "volume": 3779173}, "trend_line": 287.424843, "activity_lines": {"activity_5": 281.874072, "activity_10": 275.352911, "activity_20": 272.443264, "activity_30": 278.754906}, "trend_signal": 0, "fair_value": 339.396294, "relative_strength": -20.677057, "rate_of_change": -0.37074166968613637, "market_dynamics": 1.043676, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 291.378773, "high": 317.777014, "low": 280.250553, "close": 304.552917, "volume": 18764639}, "trend_line": 287.055566, "activity_lines": {"activity_5": 291.751367, "activity_10": 281.538054, "activity_20": 275.136554, "activity_30": 279.859943}, "trend_signal": 0, "fair_value": 339.753507, "relative_strength": -16.806841, "rate_of_change": -0.12847776001047026, "market_dynamics": 1.498164, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 308.295585, "high": 320.421804, "low": 299.113602, "close": 305.301453, "volume": 3879765}, "trend_line": 287.283453, "activity_lines": {"activity_5": 299.150189, "activity_10": 286.916598, "activity_20": 277.920856, "activity_30": 281.037097}, "trend_signal": 0, "fair_value": 340.259132, "relative_strength": -14.769429, "rate_of_change": 0.07938776564256193, "market_dynamics": 1.516086, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 306.648831, "high": 307.397364, "low": 289.432588, "close": 293.324951, "volume": 2117918}, "trend_line": 287.488052, "activity_lines": {"activity_5": 298.574652, "activity_10": 289.440742, "activity_20": 279.563589, "activity_30": 281.426871}, "trend_signal": 0, "fair_value": 340.671427, "relative_strength": -18.504808, "rate_of_change": 0.07121851184376196, "market_dynamics": 1.408429, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 287.436497, "high": 309.243745, "low": 287.436497, "close": 302.407135, "volume": 2468494}, "trend_line": 287.719265, "activity_lines": {"activity_5": 300.114964, "activity_10": 293.004664, "activity_20": 282.190582, "activity_30": 282.389392}, "trend_signal": 0, "fair_value": 341.099907, "relative_strength": -16.788971, "rate_of_change": 0.0804252553772305, "market_dynamics": 1.336853, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 307.397353, "high": 313.036292, "low": 302.606752, "close": 305.401276, "volume": 1671091}, "trend_line": 287.316721, "activity_lines": {"activity_5": 302.117706, "activity_10": 296.633006, "activity_20": 285.060908, "activity_30": 283.530167}, "trend_signal": 0, "fair_value": 341.520195, "relative_strength": -14.484242, "rate_of_change": -0.1399086015321339, "market_dynamics": 1.229159, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 305.002044, "high": 307.297531, "low": 298.015758, "close": 302.956055, "volume": 1169890}, "trend_line": 286.493336, "activity_lines": {"activity_5": 302.370543, "activity_10": 299.2506, "activity_20": 287.50944, "activity_30": 284.539156}, "trend_signal": 0, "fair_value": 341.870674, "relative_strength": -13.018956, "rate_of_change": -0.2865774735052658, "market_dynamics": 1.157724, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.95606, "high": 331.15078, "low": 299.113617, "close": 313.235901, "volume": 9947324}, "trend_line": 286.563198, "activity_lines": {"activity_5": 306.156452, "activity_10": 303.022295, "activity_20": 290.773517, "activity_30": 286.264483}, "trend_signal": 0, "fair_value": 342.291826, "relative_strength": -8.388431, "rate_of_change": 0.024385209434679672, "market_dynamics": 1.286986, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 313.185991, "high": 317.377783, "low": 302.107738, "close": 303.405182, "volume": 1383975}, "trend_line": 285.75811, "activity_lines": {"activity_5": 306.136491, "activity_10": 303.776271, "activity_20": 292.840417, "activity_30": 287.351063}, "trend_signal": 1, "fair_value": 342.609519, "relative_strength": -9.72905, "rate_of_change": -0.28094605504786835, "market_dynamics": 1.219266, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 301.209463, "high": 321.320071, "low": 296.518678, "close": 315.581329, "volume": 3809778}, "trend_line": 285.563492, "activity_lines": {"activity_5": 309.503231, "activity_10": 306.312212, "activity_20": 295.907026, "activity_30": 289.275141}, "trend_signal": 1, "fair_value": 343.029147, "relative_strength": -4.155537, "rate_of_change": -0.06810585358364503, "market_dynamics": 1.219178, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 317.377791, "high": 320.571542, "low": 298.864103, "close": 306.499115, "volume": 1371908}, "trend_line": 285.937758, "activity_lines": {"activity_5": 308.964286, "activity_10": 306.811233, "activity_20": 297.836576, "activity_30": 290.625827}, "trend_signal": 1, "fair_value": 343.35712, "relative_strength": -5.261414, "rate_of_change": 0.1310622717836695, "market_dynamics": 1.182974, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 306.499131, "high": 315.980528, "low": 301.409104, "close": 307.746674, "volume": 1500625}, "trend_line": 285.906154, "activity_lines": {"activity_5": 308.768005, "activity_10": 307.262168, "activity_20": 299.726681, "activity_30": 292.032854}, "trend_signal": 1, "fair_value": 343.738626, "relative_strength": -5.061194, "rate_of_change": -0.011052755054461499, "market_dynamics": 1.054854, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 310.341602, "high": 314.932565, "low": 306.399319, "close": 308.495209, "volume": 961281}, "trend_line": 286.019265, "activity_lines": {"activity_5": 308.501862, "activity_10": 307.791132, "activity_20": 301.425969, "activity_30": 293.490212}, "trend_signal": 1, "fair_value": 343.974948, "relative_strength": -4.87027, "rate_of_change": 0.03956228238445106, "market_dynamics": 1.018979, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 308.395396, "high": 310.840614, "low": 294.971696, "close": 303.355286, "volume": 1249423}, "trend_line": 285.518581, "activity_lines": {"activity_5": 306.838456, "activity_10": 307.327496, "activity_20": 302.443261, "activity_30": 294.608665}, "trend_signal": 1, "fair_value": 344.096164, "relative_strength": -4.001811, "rate_of_change": -0.17505254410049448, "market_dynamics": 0.73973, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 304.403234, "high": 314.283848, "low": 300.710462, "close": 312.437469, "volume": 3319218}, "trend_line": 286.145684, "activity_lines": {"activity_5": 308.205772, "activity_10": 308.332796, "activity_20": 304.117596, "activity_30": 296.345367}, "trend_signal": 1, "fair_value": 344.243755, "relative_strength": -1.56713, "rate_of_change": 0.2196364936403329, "market_dynamics": 0.625591, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.884639, "high": 314.383661, "low": 301.858223, "close": 302.407135, "volume": 1034145}, "trend_line": 287.368288, "activity_lines": {"activity_5": 306.439233, "activity_10": 307.33203, "activity_20": 304.663193, "activity_30": 297.394493}, "trend_signal": 1, "fair_value": 344.387234, "relative_strength": -5.289806, "rate_of_change": 0.42726627321766264, "market_dynamics": 0.253258, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.40715, "high": 324.364086, "low": 301.708508, "close": 306.049988, "volume": 4857281}, "trend_line": 288.615842, "activity_lines": {"activity_5": 306.159778, "activity_10": 307.04804, "activity_20": 305.421705, "activity_30": 298.599764}, "trend_signal": 1, "fair_value": 344.671098, "relative_strength": -4.28158, "rate_of_change": 0.43413071382461643, "market_dynamics": 0.103224, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.5, "high": 319.700012, "low": 291.5, "close": 296.850006, "volume": 2256625}, "trend_line": 289.896065, "activity_lines": {"activity_5": 302.926774, "activity_10": 305.035072, "activity_20": 305.102043, "activity_30": 299.131001}, "trend_signal": 1, "fair_value": 344.88227, "relative_strength": -3.970513, "rate_of_change": 0.4435733642091743, "market_dynamics": -0.024728, "expectation": {"probability": 59.3042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 295.0, "high": 311.0, "low": 287.100006, "close": 295.25, "volume": 2101824}, "trend_line": 290.743698, "activity_lines": {"activity_5": 299.936782, "activity_10": 303.029119, "activity_20": 304.385803, "activity_30": 299.476416}, "trend_signal": 1, "fair_value": 345.056707, "relative_strength": -4.659272, "rate_of_change": 0.2923920336759222, "market_dynamics": -0.291905, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 295.25, "high": 295.350006, "low": 284.299988, "close": 288.799988, "volume": 845717}, "trend_line": 291.755586, "activity_lines": {"activity_5": 295.337138, "activity_10": 299.998713, "activity_20": 302.980998, "activity_30": 299.351015}, "trend_signal": 1, "fair_value": 345.223295, "relative_strength": -7.297008, "rate_of_change": 0.3480343708086147, "market_dynamics": -0.443865, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 285.100006, "high": 291.649994, "low": 280.700012, "close": 288.149994, "volume": 812377}, "trend_line": 292.251778, "activity_lines": {"activity_5": 292.096661, "activity_10": 297.33706, "activity_20": 301.540827, "activity_30": 299.118396}, "trend_signal": 0, "fair_value": 345.427825, "relative_strength": -7.998364, "rate_of_change": 0.17007112247715722, "market_dynamics": -0.713746, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 288.149994, "high": 289.850006, "low": 281.899994, "close": 282.899994, "volume": 433123}, "trend_line": 293.258292, "activity_lines": {"activity_5": 288.056661, "activity_10": 294.054482, "activity_20": 299.616031, "activity_30": 298.515055}, "trend_signal": 0, "fair_value": 345.596149, "relative_strength": -9.705701, "rate_of_change": 0.34439961559446236, "market_dynamics": -0.924009, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 282.950012, "high": 288.25, "low": 278.399994, "close": 280.450012, "volume": 674069}, "trend_line": 293.67081, "activity_lines": {"activity_5": 284.743333, "activity_10": 290.77821, "activity_20": 297.561012, "activity_30": 297.688715}, "trend_signal": 0, "fair_value": 345.753872, "relative_strength": -9.890206, "rate_of_change": 0.1406671222104895, "market_dynamics": -1.076606, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 280.450012, "high": 286.600006, "low": 272.799988, "close": 277.450012, "volume": 492692}, "trend_line": 294.262781, "activity_lines": {"activity_5": 281.523338, "activity_10": 287.466396, "activity_20": 295.338619, "activity_30": 296.642212}, "trend_signal": 0, "fair_value": 345.869396, "relative_strength": -9.736785, "rate_of_change": 0.20157638411526188, "market_dynamics": -1.155279, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.399994, "high": 291.450012, "low": 272.149994, "close": 274.049988, "volume": 921690}, "trend_line": 294.197484, "activity_lines": {"activity_5": 278.356667, "activity_10": 284.007401, "activity_20": 292.86801, "activity_30": 295.338161}, "trend_signal": 0, "fair_value": 345.901236, "relative_strength": -11.984776, "rate_of_change": -0.02219003020978167, "market_dynamics": -1.231636, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.850006, "high": 273.850006, "low": 255.0, "close": 261.450012, "volume": 1259514}, "trend_line": 293.770408, "activity_lines": {"activity_5": 271.973338, "activity_10": 278.955456, "activity_20": 289.332437, "activity_30": 293.22542}, "trend_signal": 0, "fair_value": 345.848799, "relative_strength": -16.275007, "rate_of_change": -0.14516643520989445, "market_dynamics": -1.237696, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 263.5, "high": 263.700012, "low": 246.300003, "close": 247.399994, "volume": 1535879}, "trend_line": 293.229303, "activity_lines": {"activity_5": 262.686668, "activity_10": 272.093637, "activity_20": 284.668058, "activity_30": 290.233781}, "trend_signal": 0, "fair_value": 345.655574, "relative_strength": -20.825625, "rate_of_change": -0.18419316080330295, "market_dynamics": -1.259233, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.389999, "high": 249.800003, "low": 241.009995, "close": 249.009995, "volume": 1011804}, "trend_line": 293.344017, "activity_lines": {"activity_5": 256.303332, "activity_10": 266.590909, "activity_20": 280.421566, "activity_30": 287.380922}, "trend_signal": 0, "fair_value": 345.443641, "relative_strength": -19.826302, "rate_of_change": 0.039120919644239034, "market_dynamics": -1.297086, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.009995, "high": 257.440002, "low": 242.100006, "close": 254.179993, "volume": 1539817}, "trend_line": 292.494958, "activity_lines": {"activity_5": 253.739329, "activity_10": 262.897998, "activity_20": 276.973292, "activity_30": 284.854211}, "trend_signal": 0, "fair_value": 345.199132, "relative_strength": -17.257839, "rate_of_change": -0.2894413899022904, "market_dynamics": -1.312618, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 255.0, "high": 262.220001, "low": 244.309998, "close": 253.210007, "volume": 1131753}, "trend_line": 291.122862, "activity_lines": {"activity_5": 252.403333, "activity_10": 259.775455, "activity_20": 273.667044, "activity_30": 282.319698}, "trend_signal": 0, "fair_value": 345.122265, "relative_strength": -16.851589, "rate_of_change": -0.4691007357466993, "market_dynamics": -1.348595, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.509995, "high": 259.950012, "low": 251.300003, "close": 251.910004, "volume": 717113}, "trend_line": 289.807236, "activity_lines": {"activity_5": 252.023334, "activity_10": 257.063637, "activity_20": 270.533993, "activity_30": 279.789836}, "trend_signal": 0, "fair_value": 344.897339, "relative_strength": -16.963757, "rate_of_change": -0.45191435360374027, "market_dynamics": -1.394392, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.100006, "high": 255.649994, "low": 243.009995, "close": 255.149994, "volume": 921126}, "trend_line": 288.160472, "activity_lines": {"activity_5": 253.359333, "activity_10": 255.599818, "activity_20": 267.96946, "activity_30": 277.553885}, "trend_signal": 0, "fair_value": 344.509752, "relative_strength": -16.299083, "rate_of_change": -0.5682273578565726, "market_dynamics": -1.379308, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.0, "high": 256.5, "low": 241.0, "close": 242.399994, "volume": 715513}, "trend_line": 286.063756, "activity_lines": {"activity_5": 249.928664, "activity_10": 252.322362, "activity_20": 264.441102, "activity_30": 274.601596}, "trend_signal": 0, "fair_value": 343.956533, "relative_strength": -18.053331, "rate_of_change": -0.7276209625309105, "market_dynamics": -1.395906, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.0, "high": 243.649994, "low": 234.5, "close": 235.600006, "volume": 710256}, "trend_line": 284.139592, "activity_lines": {"activity_5": 244.672, "activity_10": 248.500363, "activity_20": 260.579865, "activity_30": 271.34587}, "trend_signal": 0, "fair_value": 343.394816, "relative_strength": -19.832958, "rate_of_change": -0.6726346695944309, "market_dynamics": -1.367452, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 234.5, "high": 237.699997, "low": 215.050003, "close": 216.300003, "volume": 1345902}, "trend_line": 281.269354, "activity_lines": {"activity_5": 234.220668, "activity_10": 241.930182, "activity_20": 255.203177, "activity_30": 266.969123}, "trend_signal": 0, "fair_value": 342.79679, "relative_strength": -23.91737, "rate_of_change": -1.0101506727017375, "market_dynamics": -1.262493, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.300003, "high": 221.0, "low": 205.449997, "close": 218.199997, "volume": 1482475}, "trend_line": 278.362645, "activity_lines": {"activity_5": 226.863333, "activity_10": 236.755454, "activity_20": 250.465238, "activity_30": 262.900132}, "trend_signal": 0, "fair_value": 342.044739, "relative_strength": -23.434529, "rate_of_change": -1.0334254189669148, "market_dynamics": -1.142388, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.0, "high": 240.440002, "low": 216.020004, "close": 228.919998, "volume": 2176337}, "trend_line": 275.894776, "activity_lines": {"activity_5": 225.326666, "activity_10": 234.316181, "activity_20": 247.149238, "activity_30": 259.710284}, "trend_signal": 0, "fair_value": 341.378313, "relative_strength": -20.355658, "rate_of_change": -0.8865661554552363, "market_dynamics": -0.924886, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.0, "high": 239.789993, "low": 214.179993, "close": 215.089996, "volume": 1887905}, "trend_line": 272.623246, "activity_lines": {"activity_5": 220.928665, "activity_10": 229.698363, "activity_20": 242.88338, "activity_30": 255.787395}, "trend_signal": 0, "fair_value": 340.746371, "relative_strength": -24.103031, "rate_of_change": -1.1857890342947213, "market_dynamics": -0.759124, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210.5, "high": 225.0, "low": 210.210007, "close": 219.940002, "volume": 3768280}, "trend_line": 269.841073, "activity_lines": {"activity_5": 219.967999, "activity_10": 226.57909, "activity_20": 239.468761, "activity_30": 252.388476}, "trend_signal": 0, "fair_value": 340.28078, "relative_strength": -22.267988, "rate_of_change": -1.0205193580594372, "market_dynamics": -0.598839, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.0, "high": 221.460007, "low": 205.259995, "close": 206.789993, "volume": 1309834}, "trend_line": 266.214695, "activity_lines": {"activity_5": 215.667997, "activity_10": 221.691453, "activity_20": 235.16038, "activity_30": 248.320664}, "trend_signal": 0, "fair_value": 339.802991, "relative_strength": -25.325815, "rate_of_change": -1.343894003860557, "market_dynamics": -0.595548, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.0, "high": 210.5, "low": 193.649994, "close": 200.639999, "volume": 2295016}, "trend_line": 262.686058, "activity_lines": {"activity_5": 209.951998, "activity_10": 216.529635, "activity_20": 230.656808, "activity_30": 244.090039}, "trend_signal": 0, "fair_value": 339.234098, "relative_strength": -24.895261, "rate_of_change": -1.3254854319743707, "market_dynamics": -0.62046, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.0, "high": 206.369995, "low": 191.229996, "close": 193.240005, "volume": 2588009}, "trend_line": 258.869169, "activity_lines": {"activity_5": 202.94, "activity_10": 210.954545, "activity_20": 225.86519, "activity_30": 239.609648}, "trend_signal": 0, "fair_value": 338.641377, "relative_strength": -23.173853, "rate_of_change": -1.4530230607061771, "market_dynamics": -0.618402, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.899994, "high": 194.289993, "low": 183.0, "close": 186.210007, "volume": 2626542}, "trend_line": 254.792996, "activity_lines": {"activity_5": 195.963336, "activity_10": 205.22691, "activity_20": 220.831, "activity_30": 234.92196}, "trend_signal": 0, "fair_value": 338.061651, "relative_strength": -25.369807, "rate_of_change": -1.5746073646954888, "market_dynamics": -0.697883, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.0, "high": 185.649994, "low": 168.570007, "close": 169.479996, "volume": 2932944}, "trend_line": 250.330486, "activity_lines": {"activity_5": 185.335334, "activity_10": 197.479091, "activity_20": 214.652238, "activity_30": 229.417896}, "trend_signal": 0, "fair_value": 337.304818, "relative_strength": -30.788073, "rate_of_change": -1.7514256946058206, "market_dynamics": -0.665957, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.809998, "high": 175.389999, "low": 158.169998, "close": 173.990005, "volume": 2019133}, "trend_line": 245.715571, "activity_lines": {"activity_5": 179.574669, "activity_10": 191.753456, "activity_20": 209.417143, "activity_30": 224.492703}, "trend_signal": 0, "fair_value": 336.583914, "relative_strength": -28.092016, "rate_of_change": -1.8435289579552032, "market_dynamics": -0.751508, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.990005, "high": 188.789993, "low": 168.699997, "close": 184.919998, "volume": 4160765}, "trend_line": 241.799333, "activity_lines": {"activity_5": 179.644001, "activity_10": 188.784364, "activity_20": 205.699476, "activity_30": 220.570408}, "trend_signal": 0, "fair_value": 335.94711, "relative_strength": -27.341345, "rate_of_change": -1.593809453776953, "market_dynamics": -0.739558, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.899994, "high": 207.380005, "low": 178.649994, "close": 203.110001, "volume": 1844862}, "trend_line": 238.368, "activity_lines": {"activity_5": 186.824667, "activity_10": 189.727637, "activity_20": 204.078619, "activity_30": 218.074323}, "trend_signal": 0, "fair_value": 335.447007, "relative_strength": -20.721281, "rate_of_change": -1.4190829054106593, "market_dynamics": -0.614777, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.0, "high": 234.860001, "low": 200.710007, "close": 217.259995, "volume": 12751119}, "trend_line": 235.714999, "activity_lines": {"activity_5": 198.063999, "activity_10": 193.712909, "activity_20": 204.016285, "activity_30": 216.712516}, "trend_signal": 0, "fair_value": 335.031548, "relative_strength": -13.213793, "rate_of_change": -1.112985383944149, "market_dynamics": -0.143768, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.520004, "high": 222.5, "low": 213.009995, "close": 213.869995, "volume": 1324974}, "trend_line": 233.002333, "activity_lines": {"activity_5": 206.103331, "activity_10": 197.042363, "activity_20": 203.782285, "activity_30": 215.303161}, "trend_signal": 0, "fair_value": 334.462606, "relative_strength": -14.62221, "rate_of_change": -1.1508245175352685, "market_dynamics": 0.271666, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.100006, "high": 228.630005, "low": 209.5, "close": 224.690002, "volume": 2369964}, "trend_line": 230.865333, "activity_lines": {"activity_5": 214.789998, "activity_10": 202.449454, "activity_20": 204.770714, "activity_30": 214.766881}, "trend_signal": 0, "fair_value": 333.944202, "relative_strength": -10.811861, "rate_of_change": -0.9171581985833596, "market_dynamics": 0.663278, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.850006, "high": 229.0, "low": 216.100006, "close": 217.639999, "volume": 2334394}, "trend_line": 228.515, "activity_lines": {"activity_5": 217.746665, "activity_10": 206.249272, "activity_20": 205.223523, "activity_30": 213.913634}, "trend_signal": 0, "fair_value": 333.281393, "relative_strength": -11.34138, "rate_of_change": -1.018053672008004, "market_dynamics": 0.939928, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.5, "high": 224.699997, "low": 207.850006, "close": 215.320007, "volume": 3694100}, "trend_line": 226.262334, "activity_lines": {"activity_5": 217.748668, "activity_10": 209.318182, "activity_20": 205.618572, "activity_30": 213.062344}, "trend_signal": 0, "fair_value": 332.650288, "relative_strength": -12.116417, "rate_of_change": -0.9857847406078273, "market_dynamics": 0.896609, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.509995, "high": 217.039993, "low": 202.050003, "close": 204.800003, "volume": 2010114}, "trend_line": 223.740667, "activity_lines": {"activity_5": 213.430003, "activity_10": 210.07291, "activity_20": 205.201381, "activity_30": 211.677678}, "trend_signal": 0, "fair_value": 331.943453, "relative_strength": -15.316365, "rate_of_change": -1.1144881940447091, "market_dynamics": 0.861658, "expectation": {"probability": 48.8595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2ead2a9-c602-4e64-9a1e-6c76ff83e5a7/", "share_image": "https://sharemaestro.com/terminal/e2ead2a9-c602-4e64-9a1e-6c76ff83e5a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}