{"ticker": {"uuid": "e2eaf72f-5861-4d12-9dc3-70a1e60f9e17", "symbol": "YIEMU", "name": "Yourindex SICAV - Yis MSCI Emu Universal - UCITS ETF EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, YIEMU rose 1.88%, moving from 12.12 to 12.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 34.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "12.35"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 12.346, "high": 12.346, "low": 12.346, "close": 12.346, "volume": 0}, "trend_line": 11.682533, "activity_lines": {"activity_5": 12.4516, "activity_10": 12.420218, "activity_20": 12.270029, "activity_30": 12.016877}, "trend_signal": 1, "fair_value": 11.297784, "relative_strength": null, "rate_of_change": 0.2901603118553699, "market_dynamics": 0.407357, "expectation": {"probability": 34.0171, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10.186, "high": 10.286, "low": 10.186, "close": 10.286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.318, "high": 10.554, "low": 10.312, "close": 10.54, "volume": 2412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.524, "close": 10.524, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.462, "high": 10.462, "low": 10.42, "close": 10.42, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.604, "high": 10.604, "low": 10.588, "close": 10.601, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 10.5082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.588, "high": 10.588, "low": 10.588, "close": 10.588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.546133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.493167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.588, "high": 10.588, "low": 10.456, "close": 10.44, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 10.5146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.485571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.44, "close": 10.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.489733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.479875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.364, "close": 10.4, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 10.457133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.425867, "activity_10": 10.460927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.4, "high": 10.676, "low": 10.4, "close": 10.676, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.5, "activity_10": 10.499491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.483182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.676, "high": 10.876, "low": 10.676, "close": 10.736, "volume": 10153}, "trend_line": null, "activity_lines": {"activity_5": 10.588267, "activity_10": 10.541873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.736, "high": 10.736, "low": 10.736, "close": 10.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6568, "activity_10": 10.580691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.522077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.736, "high": 10.736, "low": 10.736, "close": 10.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7056, "activity_10": 10.615655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.537357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.736, "high": 10.736, "low": 10.736, "close": 10.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.732, "activity_10": 10.644873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.736, "high": 11.222, "low": 10.736, "close": 11.24, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 10.904, "activity_10": 10.763273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.593688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.204, "high": 11.268, "low": 11.204, "close": 11.268, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 11.047733, "activity_10": 10.874909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.633353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.268, "high": 11.268, "low": 11.028, "close": 11.078, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 11.092667, "activity_10": 10.936945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.658056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.078, "high": 11.326, "low": 11.078, "close": 11.202, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 11.156133, "activity_10": 11.009927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.686684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.202, "high": 11.968, "low": 11.202, "close": 11.332, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 11.231867, "activity_10": 11.091964, "activity_20": 10.870519, "activity_30": null}, "trend_signal": 0, "fair_value": 10.71895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.332, "high": 11.332, "low": 11.332, "close": 11.332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.267867, "activity_10": 11.157055, "activity_20": 10.928905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.748143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.332, "high": 11.458, "low": 11.332, "close": 11.522, "volume": 1886}, "trend_line": null, "activity_lines": {"activity_5": 11.361067, "activity_10": 11.244764, "activity_20": 11.000405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.783318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.522, "high": 11.632, "low": 11.522, "close": 11.592, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.330909, "activity_20": 11.073895, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.592, "high": 11.592, "low": 10.802, "close": 10.792, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 11.259333, "activity_10": 11.256036, "activity_20": 11.06611, "activity_30": null}, "trend_signal": 0, "fair_value": 10.817375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.556, "high": 10.742, "low": 10.556, "close": 10.742, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 11.068667, "activity_10": 11.171055, "activity_20": 11.05179, "activity_30": null}, "trend_signal": 0, "fair_value": 10.81436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.842, "high": 10.866, "low": 10.438, "close": 10.414, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 10.808, "activity_10": 11.026327, "activity_20": 11.005562, "activity_30": null}, "trend_signal": 0, "fair_value": 10.798962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.296, "high": 10.512, "low": 10.246, "close": 10.418, "volume": 8892}, "trend_line": null, "activity_lines": {"activity_5": 10.609867, "activity_10": 10.897345, "activity_20": 10.960543, "activity_30": null}, "trend_signal": 0, "fair_value": 10.784852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.783818, "activity_20": 10.915629, "activity_30": null}, "trend_signal": 0, "fair_value": 10.77175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.439067, "activity_10": 10.682291, "activity_20": 10.870819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.759552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.279083, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.418, "high": 11.4, "low": 10.418, "close": 11.356, "volume": 450}, "trend_line": 10.779433, "activity_lines": {"activity_5": 10.7304, "activity_10": 10.765564, "activity_20": 10.915257, "activity_30": 10.870957}, "trend_signal": 0, "fair_value": 10.779433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.328052, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.356, "high": 11.356, "low": 11.356, "close": 11.356, "volume": 0}, "trend_line": 10.8151, "activity_lines": {"activity_5": 10.9808, "activity_10": 10.8484, "activity_20": 10.955143, "activity_30": 10.908155}, "trend_signal": 1, "fair_value": 10.798032, "relative_strength": null, "rate_of_change": 0.3308801121543231, "market_dynamics": -0.304273, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.356, "high": 11.356, "low": 11.356, "close": 11.356, "volume": 0}, "trend_line": 10.8423, "activity_lines": {"activity_5": 11.1684, "activity_10": 10.9308, "activity_20": 10.99179, "activity_30": 10.943052}, "trend_signal": 1, "fair_value": 10.815469, "relative_strength": null, "rate_of_change": 0.25150021728879585, "market_dynamics": -0.229735, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.356, "high": 11.65, "low": 11.276, "close": 11.65, "volume": 957}, "trend_line": 10.879833, "activity_lines": {"activity_5": 11.391467, "activity_10": 11.069673, "activity_20": 11.053486, "activity_30": 10.995161}, "trend_signal": 1, "fair_value": 10.840758, "relative_strength": null, "rate_of_change": 0.34617193768849613, "market_dynamics": -0.069283, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.304, "close": 11.304, "volume": 1300}, "trend_line": 10.9093, "activity_lines": {"activity_5": 11.417067, "activity_10": 11.144582, "activity_20": 11.077876, "activity_30": 11.022527}, "trend_signal": 1, "fair_value": 10.854382, "relative_strength": null, "rate_of_change": 0.2708405542621872, "market_dynamics": -0.002626, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.304, "high": 11.304, "low": 11.304, "close": 11.304, "volume": 0}, "trend_line": 10.932733, "activity_lines": {"activity_5": 11.3836, "activity_10": 11.210182, "activity_20": 11.099562, "activity_30": 11.047991}, "trend_signal": 1, "fair_value": 10.867229, "relative_strength": null, "rate_of_change": 0.21479838303099835, "market_dynamics": 0.053746, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.304, "high": 11.916, "low": 11.304, "close": 11.824, "volume": 676}, "trend_line": 10.973933, "activity_lines": {"activity_5": 11.526933, "activity_10": 11.360109, "activity_20": 11.168067, "activity_30": 11.105492}, "trend_signal": 1, "fair_value": 10.893806, "relative_strength": null, "rate_of_change": 0.3768499605725293, "market_dynamics": 0.218123, "expectation": {"probability": 30.9237, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.824, "high": 11.824, "low": 11.824, "close": 11.824, "volume": 0}, "trend_line": 11.020067, "activity_lines": {"activity_5": 11.639067, "activity_10": 11.4844, "activity_20": 11.23379, "activity_30": 11.160335}, "trend_signal": 1, "fair_value": 10.918946, "relative_strength": null, "rate_of_change": 0.42039622439829516, "market_dynamics": 0.311226, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.824, "high": 11.824, "low": 11.824, "close": 11.824, "volume": 0}, "trend_line": 11.0662, "activity_lines": {"activity_5": 11.72, "activity_10": 11.583127, "activity_20": 11.296867, "activity_30": 11.212202}, "trend_signal": 1, "fair_value": 10.942763, "relative_strength": null, "rate_of_change": 0.4186272188726356, "market_dynamics": 0.507029, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.25, "high": 12.262, "low": 12.25, "close": 12.262, "volume": 180}, "trend_line": 11.128267, "activity_lines": {"activity_5": 11.935333, "activity_10": 11.735927, "activity_20": 11.398105, "activity_30": 11.289351}, "trend_signal": 1, "fair_value": 10.97659, "relative_strength": null, "rate_of_change": 0.560870036688285, "market_dynamics": 0.740997, "expectation": {"probability": 30.5638, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.176, "high": 12.176, "low": 12.118, "close": 12.118, "volume": 42}, "trend_line": 11.185533, "activity_lines": {"activity_5": 12.0388, "activity_10": 11.829018, "activity_20": 11.480581, "activity_30": 11.353204}, "trend_signal": 1, "fair_value": 11.005125, "relative_strength": null, "rate_of_change": 0.5145994430219931, "market_dynamics": 0.82845, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.32, "high": 12.32, "low": 12.32, "close": 12.32, "volume": 0}, "trend_line": 11.240333, "activity_lines": {"activity_5": 12.155333, "activity_10": 11.944982, "activity_20": 11.578552, "activity_30": 11.426396}, "trend_signal": 1, "fair_value": 11.037195, "relative_strength": null, "rate_of_change": 0.4899185403145312, "market_dynamics": 0.891796, "expectation": {"probability": 32.7411, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.214, "high": 12.214, "low": 12.214, "close": 12.214, "volume": 0}, "trend_line": 11.2896, "activity_lines": {"activity_5": 12.203467, "activity_10": 12.024145, "activity_20": 11.661724, "activity_30": 11.489213}, "trend_signal": 1, "fair_value": 11.065214, "relative_strength": null, "rate_of_change": 0.4383055199521259, "market_dynamics": 0.907073, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.078, "high": 12.092, "low": 12.078, "close": 12.092, "volume": 576}, "trend_line": 11.3348, "activity_lines": {"activity_5": 12.184933, "activity_10": 12.065527, "activity_20": 11.729981, "activity_30": 11.540981}, "trend_signal": 1, "fair_value": 11.089093, "relative_strength": null, "rate_of_change": 0.40036848072561887, "market_dynamics": 0.916425, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 11.386933, "activity_lines": {"activity_5": 12.217867, "activity_10": 12.136691, "activity_20": 11.815667, "activity_30": 11.603252}, "trend_signal": 1, "fair_value": 11.116614, "relative_strength": null, "rate_of_change": 0.4599375374951593, "market_dynamics": 0.872449, "expectation": {"probability": 32.4948, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.24, "high": 12.24, "low": 12.24, "close": 12.24, "volume": 0}, "trend_line": 11.437067, "activity_lines": {"activity_5": 12.228267, "activity_10": 12.178836, "activity_20": 11.888457, "activity_30": 11.658288}, "trend_signal": 1, "fair_value": 11.141578, "relative_strength": null, "rate_of_change": 0.4402765872074587, "market_dynamics": 0.798249, "expectation": {"probability": 37.25, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.24, "high": 12.24, "low": 12.24, "close": 12.24, "volume": 0}, "trend_line": 11.4704, "activity_lines": {"activity_5": 12.230533, "activity_10": 12.203964, "activity_20": 11.954114, "activity_30": 11.71009}, "trend_signal": 1, "fair_value": 11.165457, "relative_strength": null, "rate_of_change": 0.2914470991557446, "market_dynamics": 0.705643, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.648, "high": 12.706, "low": 12.616, "close": 12.664, "volume": 3272}, "trend_line": 11.516933, "activity_lines": {"activity_5": 12.379467, "activity_10": 12.298618, "activity_20": 12.051457, "activity_30": 11.787097}, "trend_signal": 1, "fair_value": 11.19734, "relative_strength": null, "rate_of_change": 0.4056789649881448, "market_dynamics": 0.679189, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.664, "high": 12.664, "low": 12.664, "close": 12.664, "volume": 0}, "trend_line": 11.5698, "activity_lines": {"activity_5": 12.4984, "activity_10": 12.378, "activity_20": 12.138105, "activity_30": 11.861101}, "trend_signal": 1, "fair_value": 11.227896, "relative_strength": null, "rate_of_change": 0.4590371412250196, "market_dynamics": 0.728357, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.664, "high": 12.664, "low": 12.546, "close": 12.556, "volume": 25}, "trend_line": 11.614933, "activity_lines": {"activity_5": 12.5432, "activity_10": 12.422473, "activity_20": 12.203771, "activity_30": 11.924727}, "trend_signal": 1, "fair_value": 11.255, "relative_strength": null, "rate_of_change": 0.39009317360714846, "market_dynamics": 0.770004, "expectation": {"probability": 34.3811, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.556, "high": 12.556, "low": 12.346, "close": 12.346, "volume": 576}, "trend_line": 11.648733, "activity_lines": {"activity_5": 12.500933, "activity_10": 12.423418, "activity_20": 12.239257, "activity_30": 11.971892}, "trend_signal": 1, "fair_value": 11.27682, "relative_strength": null, "rate_of_change": 0.2910046919771245, "market_dynamics": 0.6681, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.346, "high": 12.346, "low": 12.346, "close": 12.346, "volume": 0}, "trend_line": 11.682533, "activity_lines": {"activity_5": 12.4516, "activity_10": 12.420218, "activity_20": 12.270029, "activity_30": 12.016877}, "trend_signal": 1, "fair_value": 11.297784, "relative_strength": null, "rate_of_change": 0.2901603118553699, "market_dynamics": 0.407357, "expectation": {"probability": 34.0171, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [10.186, 10.318, 10.53, 10.462, 10.604, 10.588, 10.588, 10.44, 10.44, 10.4, 10.4, 10.676, 10.736, 10.736, 10.736, 10.736, 11.204, 11.268, 11.078, 11.202, 11.332, 11.332, 11.522, 11.592, 10.556, 10.842, 10.296, 10.418, 10.418, 10.418, 11.356, 11.356, 11.356, 11.65, 11.304, 11.304, 11.824, 11.824, 12.25, 12.176, 12.32, 12.214, 12.078, 12.3, 12.24, 12.24, 12.648, 12.664, 12.664, 12.556, 12.346], "highs": [10.286, 10.554, 10.53, 10.462, 10.604, 10.588, 10.588, 10.44, 10.44, 10.4, 10.676, 10.876, 10.736, 10.736, 10.736, 11.222, 11.268, 11.268, 11.326, 11.968, 11.332, 11.458, 11.632, 11.592, 10.742, 10.866, 10.512, 10.418, 10.418, 11.4, 11.356, 11.356, 11.65, 11.65, 11.304, 11.916, 11.824, 11.824, 12.262, 12.176, 12.32, 12.214, 12.092, 12.3, 12.24, 12.24, 12.706, 12.664, 12.664, 12.556, 12.346], "lows": [10.186, 10.312, 10.524, 10.42, 10.588, 10.588, 10.456, 10.44, 10.364, 10.4, 10.4, 10.676, 10.736, 10.736, 10.736, 10.736, 11.204, 11.028, 11.078, 11.202, 11.332, 11.332, 11.522, 10.802, 10.556, 10.438, 10.246, 10.418, 10.418, 10.418, 11.356, 11.356, 11.276, 11.304, 11.304, 11.304, 11.824, 11.824, 12.25, 12.118, 12.32, 12.214, 12.078, 12.3, 12.24, 12.24, 12.616, 12.664, 12.546, 12.346, 12.346], "closes": [10.286, 10.54, 10.524, 10.42, 10.601, 10.588, 10.44, 10.44, 10.4, 10.4, 10.676, 10.736, 10.736, 10.736, 10.736, 11.24, 11.268, 11.078, 11.202, 11.332, 11.332, 11.522, 11.592, 10.792, 10.742, 10.414, 10.418, 10.418, 10.418, 11.356, 11.356, 11.356, 11.65, 11.304, 11.304, 11.824, 11.824, 11.824, 12.262, 12.118, 12.32, 12.214, 12.092, 12.3, 12.24, 12.24, 12.664, 12.664, 12.556, 12.346, 12.346], "volumes": [0, 2412, 1100, 2100, 95, 0, 50, 0, 20, 0, 1, 10153, 0, 0, 0, 245, 178, 90, 469, 3500, 0, 1886, 226, 194, 139, 1050, 8892, 0, 0, 450, 0, 0, 957, 1300, 0, 676, 0, 0, 180, 42, 0, 0, 576, 0, 0, 0, 3272, 0, 25, 576, 0], "sma": {"5": [null, null, null, null, 10.4742, 10.5346, 10.5146, 10.4978, 10.4938, 10.4536, 10.4712, 10.5304, 10.5896, 10.6568, 10.724, 10.8368, 10.9432, 11.0116, 11.1048, 11.224, 11.2424, 11.2932, 11.396, 11.314, 11.196, 11.0124, 10.7916, 10.5568, 10.482, 10.6048, 10.7932, 10.9808, 11.2272, 11.4044, 11.394, 11.4876, 11.5812, 11.616, 11.8076, 11.9704, 12.0696, 12.1476, 12.2012, 12.2088, 12.2332, 12.2172, 12.3072, 12.4216, 12.4728, 12.494, 12.5152], "10": [null, null, null, null, null, null, null, null, null, 10.4639, 10.5029, 10.5225, 10.5437, 10.5753, 10.5888, 10.654, 10.7368, 10.8006, 10.8808, 10.974, 11.0396, 11.1182, 11.2038, 11.2094, 11.21, 11.1274, 11.0424, 10.9764, 10.898, 10.9004, 10.9028, 10.8862, 10.892, 10.9432, 10.9994, 11.1404, 11.281, 11.4216, 11.606, 11.6822, 11.7786, 11.8644, 11.9086, 12.0082, 12.1018, 12.1434, 12.2274, 12.3114, 12.3408, 12.3636, 12.3662], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.71895, 10.77125, 10.82035, 10.87375, 10.89235, 10.8994, 10.8907, 10.8896, 10.8885, 10.8894, 10.9372, 10.9712, 11.0022, 11.0479, 11.0763, 11.1047, 11.1339, 11.1617, 11.199, 11.252, 11.2913, 11.3407, 11.3753, 11.4003, 11.4757, 11.5506, 11.6419, 11.7542, 11.8665, 11.9734, 12.0229, 12.0724], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.779433, 10.8151, 10.8423, 10.879833, 10.9093, 10.932733, 10.973933, 11.020067, 11.0662, 11.128267, 11.185533, 11.240333, 11.2896, 11.3348, 11.386933, 11.437067, 11.4704, 11.516933, 11.5698, 11.614933, 11.648733, 11.682533], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.27682, 11.31802], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.4742, 10.5121, 10.4881, 10.4721, 10.448, 10.432, 10.5134, 10.5876, 10.637, 10.67, 10.692, 10.8747, 11.0058, 11.0299, 11.0872, 11.1688, 11.2232, 11.3228, 11.4125, 11.2057, 11.0511, 10.8388, 10.6985, 10.605, 10.5427, 10.8138, 10.9945, 11.115, 11.2933, 11.2969, 11.2993, 11.4742, 11.5908, 11.6685, 11.8663, 11.9502, 12.0735, 12.1203, 12.1109, 12.1739, 12.1959, 12.2106, 12.3618, 12.4625, 12.4937, 12.4444, 12.4116], "10": [null, null, null, null, null, null, null, null, null, 10.4639, 10.5025, 10.5449, 10.5797, 10.6081, 10.6313, 10.742, 10.8376, 10.8813, 10.9396, 11.011, 11.0694, 11.1517, 11.2317, 11.1518, 11.0773, 10.9567, 10.8587, 10.7786, 10.713, 10.8299, 10.9256, 11.0038, 11.1213, 11.1545, 11.1817, 11.2985, 11.394, 11.4722, 11.6158, 11.7071, 11.8186, 11.8905, 11.9271, 11.9949, 12.0395, 12.0759, 12.1828, 12.2703, 12.3223, 12.3266, 12.3301], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7189, 10.7773, 10.8482, 10.9191, 10.907, 10.8912, 10.8458, 10.805, 10.7682, 10.7348, 10.794, 10.8475, 10.8959, 10.9678, 10.9998, 11.0288, 11.1045, 11.173, 11.235, 11.3328, 11.4076, 11.4945, 11.563, 11.6134, 11.6788, 11.7322, 11.7806, 11.8647, 11.9409, 11.9994, 12.0324, 12.0623], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7794, 10.8166, 10.8514, 10.9029, 10.9288, 10.953, 11.0092, 11.0618, 11.1109, 11.1852, 11.2454, 11.3147, 11.3727, 11.4191, 11.476, 11.5253, 11.5714, 11.6419, 11.7078, 11.7625, 11.8002, 11.8354], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2768, 11.3187], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.5082, 10.546133, 10.5146, 10.489733, 10.457133, 10.425867, 10.5, 10.588267, 10.6568, 10.7056, 10.732, 10.904, 11.047733, 11.092667, 11.156133, 11.231867, 11.267867, 11.361067, 11.460667, 11.259333, 11.068667, 10.808, 10.609867, 10.485333, 10.439067, 10.7304, 10.9808, 11.1684, 11.391467, 11.417067, 11.3836, 11.526933, 11.639067, 11.72, 11.935333, 12.0388, 12.155333, 12.203467, 12.184933, 12.217867, 12.228267, 12.230533, 12.379467, 12.4984, 12.5432, 12.500933, 12.4516], "10": [null, null, null, null, null, null, null, null, null, 10.460927, 10.499491, 10.541873, 10.580691, 10.615655, 10.644873, 10.763273, 10.874909, 10.936945, 11.009927, 11.091964, 11.157055, 11.244764, 11.330909, 11.256036, 11.171055, 11.026327, 10.897345, 10.783818, 10.682291, 10.765564, 10.8484, 10.9308, 11.069673, 11.144582, 11.210182, 11.360109, 11.4844, 11.583127, 11.735927, 11.829018, 11.944982, 12.024145, 12.065527, 12.136691, 12.178836, 12.203964, 12.298618, 12.378, 12.422473, 12.423418, 12.420218], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.870519, 10.928905, 11.000405, 11.073895, 11.06611, 11.05179, 11.005562, 10.960543, 10.915629, 10.870819, 10.915257, 10.955143, 10.99179, 11.053486, 11.077876, 11.099562, 11.168067, 11.23379, 11.296867, 11.398105, 11.480581, 11.578552, 11.661724, 11.729981, 11.815667, 11.888457, 11.954114, 12.051457, 12.138105, 12.203771, 12.239257, 12.270029], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.870957, 10.908155, 10.943052, 10.995161, 11.022527, 11.047991, 11.105492, 11.160335, 11.212202, 11.289351, 11.353204, 11.426396, 11.489213, 11.540981, 11.603252, 11.658288, 11.71009, 11.787097, 11.861101, 11.924727, 11.971892, 12.016877], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.638415, 11.680344], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2048, 1.0877, 1.2141, 1.2889, 1.4382, 1.7885, 1.9282, 1.9988, 2.0188, 1.8559, 1.8005, 1.7503, 1.6015, 1.6068, 1.6059, 1.5552, 1.5547, 1.4379], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.6, 80.36, 80.75, 70.69, 73.05, 75.29, 75.29, 78.35, 79.36, 50.35, 49.14, 42.02, 42.13, 42.13, 42.13, 62.83, 62.83, 62.83, 67.39, 58.31, 58.31, 66.24, 66.24, 66.24, 71.87, 67.86, 70.36, 67.4, 64.06, 67.06, 65.37, 65.37, 71.3, 71.3, 67.87, 61.64, 61.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1561, 0.1017, 0.058, 0.0229, 0.0702, 0.1063, 0.1334, 0.1766, 0.1808, 0.1821, 0.2225, 0.2516, 0.2714, 0.319, 0.341, 0.3705, 0.381, 0.375, 0.3828, 0.3797, 0.3729, 0.3971, 0.4116, 0.4097, 0.3867, 0.3644], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1118, 0.1258, 0.1452, 0.1665, 0.1874, 0.2138, 0.2392, 0.2655, 0.2886, 0.3059, 0.3212, 0.3329, 0.3409, 0.3522, 0.3641, 0.3732, 0.3759, 0.3736], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.069, 0.0563, 0.0773, 0.0851, 0.084, 0.1052, 0.1018, 0.105, 0.0924, 0.0691, 0.0616, 0.0468, 0.032, 0.0449, 0.0475, 0.0365, 0.0108, -0.0092], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.71, 75.18, 102.1, 100.0, 78.98, 87.11, 60.35, 60.35, 72.19, 76.02, 25.0, 13.17, -1.57, 9.99, 9.99, 9.99, 64.46, 64.46, 64.46, 81.53, 75.36, 75.36, 94.49, 94.49, 94.49, 100.0, 92.86, 100.0, 94.43, 88.01, 98.08, 92.34, 92.34, 97.0, 97.0, 89.3, 59.18, 59.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.66, 92.43, 93.69, 88.7, 75.48, 69.27, 64.3, 69.52, 57.74, 38.06, 12.2, 7.2, 6.14, 9.99, 28.15, 46.3, 64.46, 70.15, 73.78, 77.42, 81.74, 88.11, 94.49, 96.33, 95.78, 97.62, 95.76, 94.15, 93.51, 92.81, 94.25, 93.89, 95.45, 94.43, 81.83, 69.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.29, -24.82, 2.1, -0.0, -21.02, -12.89, -39.65, -39.65, -27.81, -23.98, -75.0, -86.83, -101.57, -90.01, -90.01, -90.01, -35.54, -35.54, -35.54, -18.47, -24.64, -24.64, -5.51, -5.51, -5.51, -0.0, -7.14, -0.0, -5.57, -11.99, -1.92, -7.66, -7.66, -3.0, -3.0, -10.7, -40.82, -40.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0906, 0.1189, 0.115, 0.1239, 0.1328, 0.178, 0.1653, 0.1625, 0.1587, 0.2038, 0.2061, 0.222, 0.2251, 0.209, 0.1941, 0.2504, 0.2325, 0.2159, 0.2272, 0.2357, 0.2188, 0.2469, 0.2293, 0.2129, 0.229, 0.2229, 0.2214, 0.2132, 0.2077, 0.2077, 0.1971, 0.1831, 0.2033, 0.1887, 0.1837, 0.1856, 0.1723], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9786, 0.9242, 0.9822, 0.9563, 0.434, 0.3954, 0.1905, 0.1948, 0.1966, 0.1951, 0.774, 0.7482, 0.7255, 0.8659, 0.6394, 0.6235, 0.899, 0.8621, 0.8263, 0.9747, 0.8661, 0.903, 0.8298, 0.7646, 0.8095, 0.7598, 0.7392, 0.8815, 0.867, 0.8237, 0.6863, 0.6667], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3456, -0.3456, -0.2708, -0.2222, -0.1358, -0.1308, -0.1874, -0.0274, -0.0274, -0.0274, -0.012, -0.0121, 0.2153, 0.2564, 0.173, 0.173, 0.1797, 0.1724, 0.1758, 0.1877, 0.3702, 0.3702, 0.1502, 0.1822, 0.1986, 0.1907, 0.2953, 0.1974, 0.1974, 0.194, 0.0612, 0.0612], "obv": [0, 2412, 1312, -788, -693, -693, -743, -743, -763, -763, -762, 9391, 9391, 9391, 9391, 9636, 9814, 9724, 10193, 13693, 13693, 15579, 15805, 15611, 15472, 14422, 23314, 23314, 23314, 23764, 23764, 23764, 24721, 23421, 23421, 24097, 24097, 24097, 24277, 24235, 24235, 24235, 23659, 23659, 23659, 23659, 26931, 26931, 26906, 26330, 26330], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.66, 39.08, 38.87, 38.68, 38.5, 38.83, 39.13, 39.41, 40.57, 41.64, 42.64, 44.09, 44.84, 45.72, 46.06, 45.78, 45.87, 45.68, 45.51, 46.1, 46.65, 46.59, 45.64, 44.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.82, 78.63, 78.36, 67.52, 61.63, 68.45, 68.45, 70.2, 74.55, 53.91, 49.5, 46.67, 42.74, 42.74, 42.74, 58.78, 58.78, 58.78, 61.11, 54.7, 54.7, 62.72, 62.72, 62.72, 67.81, 64.69, 65.12, 62.8, 59.86, 62.74, 61.37, 61.37, 67.7, 67.7, 64.59, 59.37, 59.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.85, 18.3, 17.57, 25.29, 21.91, 15.18, 15.18, 14.34, 13.63, 35.09, 40.74, 35.13, 38.26, 38.26, 38.26, 27.54, 27.54, 27.54, 24.3, 21.75, 21.75, 17.9, 17.9, 17.9, 15.46, 18.97, 17.74, 20.66, 24.37, 22.63, 24.31, 24.31, 20.33, 20.33, 23.98, 29.74, 29.74], "ad": [0.0, 2133.0, 1033.0, -1067.0, -1008.0, -1008.0, -1070.0, -1070.0, -1071.0, -1071.0, -1070.0, -5131.0, -5131.0, -5131.0, -5131.0, -4868.0, -4690.0, -4742.0, -4742.0, -7054.0, -7054.0, -3252.0, -3191.0, -3390.0, -3251.0, -4419.0, -1811.0, -1811.0, -1811.0, -1401.0, -1401.0, -1401.0, -444.0, -1744.0, -1744.0, -1272.0, -1272.0, -1272.0, -1092.0, -1134.0, -1134.0, -1134.0, -558.0, -558.0, -558.0, -558.0, -340.0, -340.0, -360.0, -936.0, -936.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 577.7, 577.8, 1351.9, 1241.9, 1031.9, 1022.4, 1046.9, 1059.7, 1068.7, 1113.6, 1463.6, 1463.5, 636.8, 659.4, 678.8, 692.7, 773.2, 1644.6, 1635.6, 1588.7, 1283.7, 1283.7, 1095.1, 1168.2, 1278.8, 1264.9, 1227.5, 338.3, 338.3, 356.3, 315.5, 315.5, 315.5, 277.4, 147.4, 147.4, 79.8, 407.0, 407.0, 391.5, 444.9, 444.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.158, 1.158, 1.065, 1.142, 1.283, 1.273, 1.208, 0.334, 0.334, 0.349, 0.309, 0.309, 0.462, 0.395, 0.21, 0.21, 0.115, 0.511, 0.513, 0.503, 0.653, 0.653], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.71, 131.32, 129.65, 134.43, 31.11, -44.2, -64.94, -97.94, -92.44, -92.8, 25.48, 78.1, 71.45, 97.21, 70.46, 42.56, 109.31, 123.48, 110.54, 161.94, 130.43, 138.9, 110.65, 86.44, 100.35, 84.91, 77.85, 122.68, 116.79, 100.22, 67.95, 51.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3749, 6.6414, 7.0696, 6.3148, 5.6693, 7.0268, 8.5441, 10.364, 11.4615, 3.7692, 0.6182, -2.9993, -2.962, -2.962, -2.962, 1.032, 0.781, 2.5095, 3.9993, -0.2471, -0.2471, 2.6211, 2.0014, 9.5626, 14.1501, 16.3626, 18.2569, 17.2394, 16.0683, 8.3128, 7.7844, 7.7844, 8.7039, 12.0311, 11.0757, 4.4147, 4.4147], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6371, 0.5848, 0.8297, 0.4303, 0.4117, 0.9246, 0.9333, 0.9344, 1.3735, 1.2286, 1.3828, 1.2428, 1.0898, 1.2521, 1.1637, 1.1353, 1.5301, 1.5023, 1.357, 1.094, 1.0547], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.970149, 121.252639, 67.143766, 45.27117, 33.435944, 26.009915, 20.941103, 17.270033, 14.45482, 12.23574, 10.435731, 8.959789, 7.736181, 6.707347, 5.868443, 5.167959, 4.578076, 4.079005, 3.644943, 3.266969, 2.943174, 2.665725, 2.42401, 2.21914, 2.041739, 1.889023, 1.75146, 1.626645, 1.512465, 1.410007, 1.314509, 1.23407, 1.163055, 1.099045, 1.035154, 0.971302], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.194, 105.2058, 97.5934, 87.1289, 76.3903, 66.3142, 57.2396, 49.2457, 42.2875, 36.2772, 31.1089, 26.6791, 22.8905, 19.6539, 16.8968, 14.551, 12.5564, 10.8609, 9.4177, 8.1876, 7.1387, 6.2441, 5.4801, 4.8279, 4.2707, 3.7943, 3.3858, 3.0339, 2.7296, 2.4657, 2.2355, 2.0352, 1.8608, 1.7084, 1.5738, 1.4533], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.217, 0.083, 2.8037, 5.7022, 9.4982, 14.2824, 18.4763, 21.0408, 22.7823, 23.7142, 22.7549, 21.8885, 20.8117, 19.6269, 19.0423, 18.1892, 15.3891, 13.308], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.21, 52.16, 54.95, 45.69, 43.46, 49.6, 65.98, 70.17, 75.83, 16.53, 3.08, -13.34, -13.15, -13.15, -13.15, 4.07, 3.12, 10.55, 15.98, -0.93, -0.93, 9.01, 7.07, 41.61, 53.0, 63.49, 66.0, 60.11, 53.83, 39.66, 36.23, 36.23, 39.46, 61.15, 53.69, 25.82, 25.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2139, 0.1833, 0.1572, 0.5487, 0.5097, 0.4641, 0.4652, 1.0399, 0.3462, 0.3956, 0.4939, 0.5034, -0.2971, -0.0838, -0.3618, -0.3907, -0.3349, 0.5609, 0.4431, 0.3798, 0.5775, 0.5445, 0.1701, 0.6835, 0.507, 0.4346, 0.7479, 0.5757, 0.6168, 0.4379, 0.2707, 0.4104, 0.3003, 0.2574, 0.6261, 0.5006, 0.4445, 0.3185, 0.093], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2139, 0.1833, 0.1572, 0.0627, 0.4457, 0.2241, 0.2172, 0.2739, 0.3462, 0.2696, 0.3839, -0.2866, -0.4831, -0.5118, -0.6278, -0.3907, -0.3349, -0.4211, 0.4431, 0.3798, 0.2035, 0.1985, 0.1701, 0.0715, 0.507, 0.4346, 0.7359, 0.5177, 0.6168, 0.4379, 0.2567, 0.4104, 0.3003, 0.2574, 0.5361, 0.5006, 0.3265, 0.1085, 0.093], "thermo_temp": [null, 0.268, 0.016, 0.104, 0.184, 0.013, 0.132, 0.0, 0.076, 0.0, 0.276, 0.2, 0.0, 0.0, 0.0, 0.486, 0.064, 0.24, 0.248, 0.766, 0.0, 0.126, 0.11, 0.79, 0.236, 0.428, 0.266, 0.0, 0.0, 0.982, 0.0, 0.0, 0.374, 0.346, 0.0, 0.612, 0.0, 0.0, 0.438, 0.144, 0.202, 0.106, 0.136, 0.208, 0.06, 0.0, 0.466, 0.0, 0.118, 0.21, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0793, 0.1151, 0.1305, 0.1068, 0.0874, 0.0715, 0.1468, 0.1318, 0.1515, 0.169, 0.2776, 0.2271, 0.2087, 0.1908, 0.2997, 0.2881, 0.3136, 0.3049, 0.2495, 0.2041, 0.3455, 0.2827, 0.2313, 0.2573, 0.2734, 0.2237, 0.2943, 0.2408, 0.197, 0.2408, 0.2232, 0.2194, 0.1987, 0.1873, 0.1911, 0.1673, 0.1368, 0.1967, 0.1609, 0.1531, 0.1635, 0.1337], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3365, 1.2199, 1.3863, 1.2747, 1.2934, 1.2596, 1.3854, 1.3594, 1.4603, 1.1216, 1.0692, 0.9519, 0.8883, 0.934, 0.934, 0.9417, 1.053, 1.1007, 1.0657, 1.047, 1.0115, 1.0101, 1.0922, 1.3366, 1.368, 1.4162, 1.4868, 1.417, 1.3958, 1.5207, 1.1516, 1.1516, 1.1759, 1.2099, 1.1526, 1.0862, 0.8372], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6651, 0.5501, 0.5251, 0.5601, 0.5764, 0.4453, 0.6842, 0.5898, 0.5771, 0.6782, 1.0037, 1.0252, 1.0803, 1.1053, 1.1053, 0.9765, 0.9976, 0.9975, 0.9397, 1.1083, 1.029, 0.9083, 0.94, 0.9131, 0.6825, 0.6932, 0.5539, 0.5393, 0.5581, 0.8075, 0.7951, 0.7951, 0.8771, 0.8769, 0.7438, 1.0393, 1.0958], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 76.55, 65.61, 56.24, 65.84, 57.15, 46.54, 48.2, 106.32, 91.13, 129.3, 113.09, 74.76, 63.09, 4.88, 9.26, 7.94, 6.8, 66.13, 56.68, 48.59, 81.84, 5.89, 5.05, 54.55, 46.75, 40.07, 45.61, 38.23, 32.77, 28.09, 14.04, 12.03, 10.31, 8.84, 205.77, 176.37, 150.79, 111.97, 95.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.434, 0.3764, 0.5288, 0.5721, -0.2372, -0.2907, -0.6143, -0.5803, -0.5798, -0.5802, 0.3339, 0.3169, 0.3014, 0.5726, 0.2124, 0.1982, 0.7035, 0.6897, 0.671, 1.009, 0.8453, 1.0081, 0.8848, 0.7503, 0.9206, 0.8232, 0.7775, 1.0059, 0.9497, 0.7883, 0.339, 0.3143], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -631.2733, -522.4779, -1722.6726, -2057.0548, -2006.8425, -1803.8609, -1473.1066, -1147.2429, -926.3448, -751.7642, -1347.6424, -1468.8978, -175.259, 389.5011, 521.8401, 572.7661, 169.9707, 819.3753, 1010.5521, 996.8924, 1031.0287, 951.2636, 832.154, 1012.2769, 580.302, 350.8303, 375.4849, 351.4358, 309.6489, 321.6771, 283.9907, 242.7562, 203.8188, 352.6336, 381.4548, 358.5676, 316.6076, 340.0656, 318.747, 274.4425, 48.0959, -48.8728], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.66, 84.62, 83.55, 98.51, 98.57, 98.92, 99.25, 99.34, 99.46, 98.32, 97.54, 82.55, 40.76, 40.76, 40.76, 41.49, 40.85, 41.07, 42.89, 24.78, 24.78, 17.86, 16.38, 16.63, 18.07, 19.5, 62.97, 62.97, 53.91, 48.64, 48.64, 48.64, 69.78, 87.34, 86.87, 74.5, 74.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 270133.6543, 270133.6543, 273435.5637, 274091.9334, 272428.0287, 272445.5223, 273044.2529, 274288.8243, 274318.888, 275983.0599, 264930.0408, -12364.9233, -12389.6762, -12448.0096, -12448.0096, -12448.0096, -8237.7349, -8897.767, -7221.5765, -7126.8499, -7698.9651, -7698.9651, -5750.246, -6382.9894, 4670.0298, 10113.5652, 9029.6605, 9087.9938, 9087.9938, 9065.598, 1412.2329, 1412.2329, 1412.2329, 1196.2613, 1169.6459, -819.4969, -3199.3213, -3199.3213], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.8425, -83.8182, -95.7143, 393.6842, null, -100.0, null, 1030.0, null, 13800.0, -89.6582, null, null, null, 83.6735, -100.0, -100.0, 104.0512, -62.8571, null, -64.1569, -100.0, -100.0, 29.4964, -96.0, -100.0, null, null, -100.0, null, null, 241.9018, -100.0, null, -14.7929, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.34, 10.03, 9.98, 15.51, 15.32, 16.11, 15.96, 15.96, 15.95, 20.92, 20.61, 20.61, 20.91, 21.59, 21.59, 21.54, 21.55, 21.31, 21.92, 22.03, 22.12, 22.1, 22.19, 18.63, 18.63, 17.62, 18.03, 18.03, 18.2, 13.47, 13.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7034, 1.975, 1.9938, 0.2895, 0.2309, -0.2306, -0.1436, -0.113, -0.0837, 1.3478, 1.3075, 1.2691, 1.5925, 0.9715, 0.949, 1.5675, 1.5167, 1.4683, 1.9438, 1.6223, 1.8069, 1.5569, 1.2903, 1.5242, 1.3678, 1.3264, 1.8366, 1.7728, 1.4986, 1.059, 1.0323], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2686, 1.9727, 5.8456, 5.8039, 5.4629, 5.2311, 5.4161, 4.9909, 5.7852, 5.6362, 5.2551, 5.1958, 5.5207, 5.8232, 6.1107, 6.3853, 6.3569, 6.3362, 6.2482, 6.5384, 6.5459, 6.5533, 7.6439, 7.6259, 7.2604, 9.4666, 8.5727, 7.9169, 6.7606, 5.3783, 4.9553, 4.4958, 3.9836, 5.747, 4.979, 4.0749, 3.73, 3.3497], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.279083, -0.328052, -0.304273, -0.229735, -0.069283, -0.002626, 0.053746, 0.218123, 0.311226, 0.507029, 0.740997, 0.82845, 0.891796, 0.907073, 0.916425, 0.872449, 0.798249, 0.705643, 0.679189, 0.728357, 0.770004, 0.6681, 0.407357], "market_activity_top_line": [null, null, null, null, 10.5082, 10.546133, 10.5146, 10.489733, 10.457133, 10.460927, 10.5, 10.588267, 10.6568, 10.7056, 10.732, 10.904, 11.047733, 11.092667, 11.156133, 11.231867, 11.267867, 11.361067, 11.460667, 11.259333, 11.171055, 11.026327, 10.960543, 10.915629, 10.870819, 10.915257, 10.9808, 11.1684, 11.391467, 11.417067, 11.3836, 11.526933, 11.639067, 11.72, 11.935333, 12.0388, 12.155333, 12.203467, 12.184933, 12.217867, 12.228267, 12.230533, 12.379467, 12.4984, 12.5432, 12.500933, 12.4516], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.454876, 0.307903, 0.816247, 1.060016, 1.037894, 1.054247, 1.198832, 1.272842, 1.319351, 1.447521, 1.498999, 1.655316, 1.768114, 1.819009, 1.899713, 1.934246, 2.089639, 2.345798, 2.51777, 2.667204, 2.774199, 2.861914], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.38205, 14.1011, 29.47055, 54.38315, 66.689475, 66.865162, 67.222481, 63.357991, 65.036445, 80.108348, 88.815224, 94.407612, 95.453856, 82.875703, 72.551076, 61.205438, 52.494594, 58.573472, 67.227886, 73.023568, 71.760259, 59.669455], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.38205, 20.82015, 44.84, 79.29575, 78.9958, 67.04085, 67.5798, 59.4935, 66.7149, 95.18025, 97.5221, 100.0, 96.5001, 70.29755, 62.22645, 49.8598, 43.78375, 64.65235, 75.8823, 78.81925, 70.49695, 47.57865], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.260029, 1.532117, 3.007664, 4.702591, 4.654442, 4.12401, 5.039214, 5.617026, 5.90808, 7.252396, 7.628309, 8.140328, 8.094769, 7.500203, 7.297259, 6.917858, 6.626909, 7.489268, 8.026068, 7.992013, 7.315817, 6.58305], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.485973, -0.807936, -0.138855, 0.939338, 1.909386, 2.338923, 2.209524, 2.981914, 3.66839, 3.615556, 3.952041, 3.006851, 1.992572, 2.419616, 2.729745, 0.244536, -0.859187, -2.946378, -4.36383, -3.052614, -2.687624, -1.007316, 0.184817, 2.31568, 4.789409, 4.597326, 3.668221, 3.210245, 2.173557, 2.653335, 4.846736, 4.440617, 4.43563, 4.125145, 2.09127, 1.487416, 0.600016, 0.221789, 1.596513, 2.296088, 2.575451, 2.21086, 0.582683], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.4587, 7.6688, -2.0723, 0.2493, 2.1574, 1.8697, 4.2724, 4.5781, -21.1743, -19.3997, -22.9838, -19.8239, -17.1807, -14.89, 5.0354, 4.364, 3.7821, 7.2298, -1.6035, -1.3897, 5.6683, 4.9125, 4.2575, 8.5692, 3.9513, 5.5911, 2.2803, -0.9184, 1.804, 0.0988, 0.0857, 5.2136, 4.5184, 0.9433, -4.5818, -3.9709], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.946032, 0.931962, 0.959177, 0.975506, 0.558845, 0.283393, -0.018467, -0.199583, -0.308253, -0.373454, -0.057001, 0.125332, 0.212403, 0.340113, 0.355974, 0.34991, 0.454621, 0.406156, 0.368184, 0.415648, 0.402103, 0.413929, 0.401909, 0.337955, 0.289444, 0.229389, 0.174747, 0.244451, 0.285825, 0.277319, 0.21464, 0.172737], "smi": [null, null, null, 0.1, 0.1027, 0.0937, 0.0816, 0.0721, 0.0636, 0.0563, 0.0564, 0.0536, 0.048, 0.048, 0.06, 0.082, 0.112, 0.1455, 0.18, 0.217, 0.2515, 0.292, 0.337, 0.369, 0.381, 0.3855, 0.387, 0.39, 0.395, 0.416, 0.449, 0.482, 0.513, 0.554, 0.6035, 0.66, 0.72, 0.78, 0.84, 0.882, 0.9105, 0.93, 0.935, 0.9445, 0.958, 0.967, 0.973, 0.975, 0.975, 0.971, 0.964], "weekly_rs": {"dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/e2eaf72f-5861-4d12-9dc3-70a1e60f9e17/", "share_image": "https://sharemaestro.com/terminal/e2eaf72f-5861-4d12-9dc3-70a1e60f9e17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}