{"ticker": {"uuid": "e2eaf72f-5861-4d12-9dc3-70a1e60f9e17", "symbol": "YIEMU", "name": "Yourindex SICAV - Yis MSCI Emu Universal - UCITS ETF EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YIEMU rose 10.07%, moving from 10.74 to 11.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.05 on the latest week. Expectation is negative at 30.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.82"}, {"label": "12-Week Change", "value": "10.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.304, "high": 11.916, "low": 11.304, "close": 11.824, "volume": 676}, "trend_line": 10.973933, "activity_lines": {"activity_5": 11.526933, "activity_10": 11.360109, "activity_20": 11.168067, "activity_30": 11.105492}, "trend_signal": 1, "fair_value": 10.893806, "relative_strength": null, "rate_of_change": 0.3768499605725293, "market_dynamics": 0.046061, "expectation": {"probability": 30.9237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10.186, "high": 10.286, "low": 10.186, "close": 10.286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.318, "high": 10.554, "low": 10.312, "close": 10.54, "volume": 2412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.524, "close": 10.524, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.462, "high": 10.462, "low": 10.42, "close": 10.42, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.604, "high": 10.604, "low": 10.588, "close": 10.601, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 10.5082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.588, "high": 10.588, "low": 10.588, "close": 10.588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.546133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.493167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.588, "high": 10.588, "low": 10.456, "close": 10.44, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 10.5146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.485571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.44, "close": 10.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.489733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.479875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.364, "close": 10.4, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 10.457133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.425867, "activity_10": 10.460927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.4, "high": 10.676, "low": 10.4, "close": 10.676, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.5, "activity_10": 10.499491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.483182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.676, "high": 10.876, "low": 10.676, "close": 10.736, "volume": 10153}, "trend_line": null, "activity_lines": {"activity_5": 10.588267, "activity_10": 10.541873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.736, "high": 10.736, "low": 10.736, "close": 10.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6568, "activity_10": 10.580691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.522077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.736, "high": 10.736, "low": 10.736, "close": 10.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7056, "activity_10": 10.615655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.537357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.736, "high": 10.736, "low": 10.736, "close": 10.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.732, "activity_10": 10.644873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.736, "high": 11.222, "low": 10.736, "close": 11.24, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 10.904, "activity_10": 10.763273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.593688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.204, "high": 11.268, "low": 11.204, "close": 11.268, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 11.047733, "activity_10": 10.874909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.633353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.268, "high": 11.268, "low": 11.028, "close": 11.078, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 11.092667, "activity_10": 10.936945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.658056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.078, "high": 11.326, "low": 11.078, "close": 11.202, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 11.156133, "activity_10": 11.009927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.686684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.202, "high": 11.968, "low": 11.202, "close": 11.332, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 11.231867, "activity_10": 11.091964, "activity_20": 10.870519, "activity_30": null}, "trend_signal": 0, "fair_value": 10.71895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.332, "high": 11.332, "low": 11.332, "close": 11.332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.267867, "activity_10": 11.157055, "activity_20": 10.928905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.748143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.332, "high": 11.458, "low": 11.332, "close": 11.522, "volume": 1886}, "trend_line": null, "activity_lines": {"activity_5": 11.361067, "activity_10": 11.244764, "activity_20": 11.000405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.783318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.522, "high": 11.632, "low": 11.522, "close": 11.592, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.330909, "activity_20": 11.073895, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.592, "high": 11.592, "low": 10.802, "close": 10.792, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 11.259333, "activity_10": 11.256036, "activity_20": 11.06611, "activity_30": null}, "trend_signal": 0, "fair_value": 10.817375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.556, "high": 10.742, "low": 10.556, "close": 10.742, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 11.068667, "activity_10": 11.171055, "activity_20": 11.05179, "activity_30": null}, "trend_signal": 0, "fair_value": 10.81436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.842, "high": 10.866, "low": 10.438, "close": 10.414, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 10.808, "activity_10": 11.026327, "activity_20": 11.005562, "activity_30": null}, "trend_signal": 0, "fair_value": 10.798962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.296, "high": 10.512, "low": 10.246, "close": 10.418, "volume": 8892}, "trend_line": null, "activity_lines": {"activity_5": 10.609867, "activity_10": 10.897345, "activity_20": 10.960543, "activity_30": null}, "trend_signal": 0, "fair_value": 10.784852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.783818, "activity_20": 10.915629, "activity_30": null}, "trend_signal": 0, "fair_value": 10.77175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.418, "high": 10.418, "low": 10.418, "close": 10.418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.439067, "activity_10": 10.682291, "activity_20": 10.870819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.759552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.293095, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.418, "high": 11.4, "low": 10.418, "close": 11.356, "volume": 450}, "trend_line": 10.779433, "activity_lines": {"activity_5": 10.7304, "activity_10": 10.765564, "activity_20": 10.915257, "activity_30": 10.870957}, "trend_signal": 0, "fair_value": 10.779433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.356488, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.356, "high": 11.356, "low": 11.356, "close": 11.356, "volume": 0}, "trend_line": 10.8151, "activity_lines": {"activity_5": 10.9808, "activity_10": 10.8484, "activity_20": 10.955143, "activity_30": 10.908155}, "trend_signal": 1, "fair_value": 10.798032, "relative_strength": null, "rate_of_change": 0.3308801121543231, "market_dynamics": -0.334856, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.356, "high": 11.356, "low": 11.356, "close": 11.356, "volume": 0}, "trend_line": 10.8423, "activity_lines": {"activity_5": 11.1684, "activity_10": 10.9308, "activity_20": 10.99179, "activity_30": 10.943052}, "trend_signal": 1, "fair_value": 10.815469, "relative_strength": null, "rate_of_change": 0.25150021728879585, "market_dynamics": -0.256349, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.356, "high": 11.65, "low": 11.276, "close": 11.65, "volume": 957}, "trend_line": 10.879833, "activity_lines": {"activity_5": 11.391467, "activity_10": 11.069673, "activity_20": 11.053486, "activity_30": 10.995161}, "trend_signal": 1, "fair_value": 10.840758, "relative_strength": null, "rate_of_change": 0.34617193768849613, "market_dynamics": -0.123627, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.304, "close": 11.304, "volume": 1300}, "trend_line": 10.9093, "activity_lines": {"activity_5": 11.417067, "activity_10": 11.144582, "activity_20": 11.077876, "activity_30": 11.022527}, "trend_signal": 1, "fair_value": 10.854382, "relative_strength": null, "rate_of_change": 0.2708405542621872, "market_dynamics": -0.056777, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.304, "high": 11.304, "low": 11.304, "close": 11.304, "volume": 0}, "trend_line": 10.932733, "activity_lines": {"activity_5": 11.3836, "activity_10": 11.210182, "activity_20": 11.099562, "activity_30": 11.047991}, "trend_signal": 1, "fair_value": 10.867229, "relative_strength": null, "rate_of_change": 0.21479838303099835, "market_dynamics": -0.011044, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.304, "high": 11.916, "low": 11.304, "close": 11.824, "volume": 676}, "trend_line": 10.973933, "activity_lines": {"activity_5": 11.526933, "activity_10": 11.360109, "activity_20": 11.168067, "activity_30": 11.105492}, "trend_signal": 1, "fair_value": 10.893806, "relative_strength": null, "rate_of_change": 0.3768499605725293, "market_dynamics": 0.046061, "expectation": {"probability": 30.9237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2eaf72f-5861-4d12-9dc3-70a1e60f9e17/", "share_image": "https://sharemaestro.com/terminal/e2eaf72f-5861-4d12-9dc3-70a1e60f9e17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}