{"ticker": {"uuid": "e2ebd620-da99-4efa-9da3-b5a285a02f8f", "symbol": "AENA", "name": "Aena S.M.E., S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AENA rose 2.01%, moving from 24.41 to 24.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.15 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.90"}, {"label": "12-Week Change", "value": "2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.15"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.1, "high": 25.02, "low": 23.9, "close": 24.9, "volume": 12802782}, "trend_line": 23.98999, "activity_lines": {"activity_5": 23.929333, "activity_10": 24.113876, "activity_20": 24.475963, "activity_30": 24.39586}, "trend_signal": 0, "fair_value": 18.676792, "relative_strength": -6.146601, "rate_of_change": 0.3262423407113232, "market_dynamics": -0.797574, "expectation": {"probability": 60.9048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.911199, "high": 12.91558, "low": 12.398606, "close": 12.477467, "volume": 6014560}, "trend_line": 11.919677, "activity_lines": {"activity_5": 12.811309, "activity_10": 12.893658, "activity_20": 12.7537, "activity_30": 12.440619}, "trend_signal": 1, "fair_value": 11.425479, "relative_strength": 2.580569, "rate_of_change": 0.5674537351865668, "market_dynamics": -0.330405, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.494992, "high": 13.14778, "low": 12.459943, "close": 12.933105, "volume": 12337370}, "trend_line": 12.009763, "activity_lines": {"activity_5": 12.806636, "activity_10": 12.898523, "activity_20": 12.789187, "activity_30": 12.506002}, "trend_signal": 1, "fair_value": 11.440463, "relative_strength": 4.349311, "rate_of_change": 0.7557755130445183, "market_dynamics": -0.528803, "expectation": {"probability": 39.5847, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.884912, "high": 13.121494, "low": 12.578233, "close": 12.700905, "volume": 6021970}, "trend_line": 12.081921, "activity_lines": {"activity_5": 12.750558, "activity_10": 12.85757, "activity_20": 12.797816, "activity_30": 12.550592}, "trend_signal": 1, "fair_value": 11.456897, "relative_strength": 4.958107, "rate_of_change": 0.600827843147279, "market_dynamics": -0.595822, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.749097, "high": 13.082064, "low": 12.617663, "close": 12.968154, "volume": 9450340}, "trend_line": 12.166667, "activity_lines": {"activity_5": 12.817735, "activity_10": 12.86691, "activity_20": 12.828361, "activity_30": 12.607768}, "trend_signal": 1, "fair_value": 11.472324, "relative_strength": 3.411182, "rate_of_change": 0.7014281917585861, "market_dynamics": -0.541633, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.033871, "high": 13.099588, "low": 12.389845, "close": 12.709667, "volume": 8527670}, "trend_line": 12.230627, "activity_lines": {"activity_5": 12.791156, "activity_10": 12.830108, "activity_20": 12.828266, "activity_30": 12.6428}, "trend_signal": 1, "fair_value": 11.488488, "relative_strength": 4.97428, "rate_of_change": 0.5256986157342828, "market_dynamics": -0.531113, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.670237, "high": 13.011966, "low": 12.346033, "close": 12.359176, "volume": 9426760}, "trend_line": 12.299884, "activity_lines": {"activity_5": 12.658262, "activity_10": 12.73452, "activity_20": 12.791031, "activity_30": 12.651094}, "trend_signal": 1, "fair_value": 11.501861, "relative_strength": 0.034551, "rate_of_change": 0.5662587862421145, "market_dynamics": -0.719271, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.324127, "high": 12.700905, "low": 12.271554, "close": 12.613283, "volume": 5126570}, "trend_line": 12.380442, "activity_lines": {"activity_5": 12.617956, "activity_10": 12.693178, "activity_20": 12.77629, "activity_30": 12.671313}, "trend_signal": 1, "fair_value": 11.519584, "relative_strength": 0.678747, "rate_of_change": 0.6549492661882006, "market_dynamics": -0.857184, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.473085, "high": 12.797289, "low": 11.960494, "close": 12.652713, "volume": 10329770}, "trend_line": 12.470238, "activity_lines": {"activity_5": 12.612114, "activity_10": 12.67191, "activity_20": 12.765742, "activity_30": 12.688879}, "trend_signal": 1, "fair_value": 11.540662, "relative_strength": -0.229313, "rate_of_change": 0.7253052839308949, "market_dynamics": -1.046831, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.648332, "high": 12.819195, "low": 12.429275, "close": 12.757859, "volume": 7390560}, "trend_line": 12.533965, "activity_lines": {"activity_5": 12.644534, "activity_10": 12.679955, "activity_20": 12.76742, "activity_30": 12.707435}, "trend_signal": 1, "fair_value": 11.559312, "relative_strength": 3.908356, "rate_of_change": 0.5110327485329477, "market_dynamics": -1.045866, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.600139, "high": 12.95501, "low": 12.551947, "close": 12.735953, "volume": 4740130}, "trend_line": 12.577151, "activity_lines": {"activity_5": 12.683672, "activity_10": 12.68577, "activity_20": 12.76383, "activity_30": 12.720467}, "trend_signal": 1, "fair_value": 11.575645, "relative_strength": 2.9112, "rate_of_change": 0.3445517838928096, "market_dynamics": -0.994408, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.652712, "high": 12.792909, "low": 12.017448, "close": 12.223361, "volume": 5251610}, "trend_line": 12.595469, "activity_lines": {"activity_5": 12.550194, "activity_10": 12.600776, "activity_20": 12.708265, "activity_30": 12.697641}, "trend_signal": 0, "fair_value": 11.589453, "relative_strength": 0.492556, "rate_of_change": 0.1456450669948937, "market_dynamics": -1.090593, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.21898, "high": 12.473085, "low": 12.118214, "close": 12.262792, "volume": 5228900}, "trend_line": 12.606328, "activity_lines": {"activity_5": 12.438913, "activity_10": 12.527571, "activity_20": 12.658447, "activity_30": 12.676178}, "trend_signal": 0, "fair_value": 11.597964, "relative_strength": 0.043197, "rate_of_change": 0.08621354234606074, "market_dynamics": -1.237066, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.394225, "high": 12.819196, "low": 12.328508, "close": 12.657093, "volume": 5493100}, "trend_line": 12.629623, "activity_lines": {"activity_5": 12.482432, "activity_10": 12.538245, "activity_20": 12.64843, "activity_30": 12.679454}, "trend_signal": 0, "fair_value": 11.610471, "relative_strength": 2.005687, "rate_of_change": 0.1847881476667984, "market_dynamics": -1.238444, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.705286, "high": 12.884912, "low": 12.499373, "close": 12.80167, "volume": 5461210}, "trend_line": 12.666227, "activity_lines": {"activity_5": 12.573852, "activity_10": 12.576002, "activity_20": 12.652837, "activity_30": 12.690553}, "trend_signal": 0, "fair_value": 11.626517, "relative_strength": 3.959351, "rate_of_change": 0.2898265450995548, "market_dynamics": -1.147486, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.792909, "high": 13.191591, "low": 12.179549, "close": 12.477467, "volume": 10196010}, "trend_line": 12.684808, "activity_lines": {"activity_5": 12.554283, "activity_10": 12.557841, "activity_20": 12.627385, "activity_30": 12.678375}, "trend_signal": 0, "fair_value": 11.641683, "relative_strength": -0.757504, "rate_of_change": 0.14669719720009022, "market_dynamics": -0.86649, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.438037, "high": 12.64395, "low": 12.214599, "close": 12.271553, "volume": 4696500}, "trend_line": 12.693837, "activity_lines": {"activity_5": 12.483308, "activity_10": 12.506462, "activity_20": 12.584721, "activity_30": 12.651714}, "trend_signal": 0, "fair_value": 11.657433, "relative_strength": -2.007181, "rate_of_change": 0.07117963472525524, "market_dynamics": -0.839489, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.267173, "high": 12.538804, "low": 12.004305, "close": 12.494992, "volume": 10028610}, "trend_line": 12.686824, "activity_lines": {"activity_5": 12.4836, "activity_10": 12.497301, "activity_20": 12.565861, "activity_30": 12.638885}, "trend_signal": 0, "fair_value": 11.674126, "relative_strength": 0.423475, "rate_of_change": -0.05524728259863902, "market_dynamics": -0.726512, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.538803, "high": 12.784146, "low": 11.991162, "close": 12.166407, "volume": 7307830}, "trend_line": 12.655133, "activity_lines": {"activity_5": 12.358884, "activity_10": 12.430549, "activity_20": 12.519651, "activity_30": 12.60531}, "trend_signal": 0, "fair_value": 11.686481, "relative_strength": -0.350602, "rate_of_change": -0.24979459004082, "market_dynamics": -0.873368, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.091927, "high": 12.45118, "low": 11.912301, "close": 12.144501, "volume": 6183860}, "trend_line": 12.656955, "activity_lines": {"activity_5": 12.259579, "activity_10": 12.368656, "activity_20": 12.47634, "activity_30": 12.572366}, "trend_signal": 0, "fair_value": 11.700981, "relative_strength": -0.671208, "rate_of_change": 0.014397320043974697, "market_dynamics": -1.061457, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.148882, "high": 12.503753, "low": 12.013068, "close": 12.034973, "volume": 6119900}, "trend_line": 12.655692, "activity_lines": {"activity_5": 12.167575, "activity_10": 12.298, "activity_20": 12.425978, "activity_30": 12.532238}, "trend_signal": 0, "fair_value": 11.709882, "relative_strength": 0.443641, "rate_of_change": -0.0099787034085196, "market_dynamics": -0.962111, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.083165, "high": 12.236505, "low": 11.522379, "close": 11.776485, "volume": 8214420}, "trend_line": 12.626852, "activity_lines": {"activity_5": 12.018908, "activity_10": 12.193092, "activity_20": 12.354962, "activity_30": 12.475515}, "trend_signal": 0, "fair_value": 11.722459, "relative_strength": -0.598851, "rate_of_change": -0.22788165198711097, "market_dynamics": -1.134036, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.785247, "high": 12.915581, "low": 11.776485, "close": 12.731573, "volume": 10315190}, "trend_line": 12.626735, "activity_lines": {"activity_5": 12.221609, "activity_10": 12.269961, "activity_20": 12.378245, "activity_30": 12.482271}, "trend_signal": 0, "fair_value": 11.737185, "relative_strength": 2.949982, "rate_of_change": -0.0009265967479422317, "market_dynamics": -0.762826, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.792908, "high": 13.090825, "low": 12.652712, "close": 12.906817, "volume": 5662580}, "trend_line": 12.630478, "activity_lines": {"activity_5": 12.466952, "activity_10": 12.370169, "activity_20": 12.419177, "activity_30": 12.500341}, "trend_signal": 0, "fair_value": 11.742857, "relative_strength": 3.364455, "rate_of_change": 0.029643450979212376, "market_dynamics": -0.422141, "expectation": {"probability": 44.182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.003203, "high": 13.463221, "low": 12.884912, "close": 13.410648, "volume": 6983960}, "trend_line": 12.643658, "activity_lines": {"activity_5": 12.830878, "activity_10": 12.557442, "activity_20": 12.507113, "activity_30": 12.550674}, "trend_signal": 0, "fair_value": 11.749637, "relative_strength": 2.940665, "rate_of_change": 0.10435076170514047, "market_dynamics": 0.105561, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.406267, "high": 13.800569, "low": 13.384361, "close": 13.721708, "volume": 5794710}, "trend_line": 12.668338, "activity_lines": {"activity_5": 13.214081, "activity_10": 12.7902, "activity_20": 12.622566, "activity_30": 12.620226}, "trend_signal": 0, "fair_value": 11.759336, "relative_strength": 3.254689, "rate_of_change": 0.1951966748863346, "market_dynamics": 0.676872, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.712946, "high": 14.010863, "low": 13.563987, "close": 14.010863, "volume": 8130280}, "trend_line": 12.708645, "activity_lines": {"activity_5": 13.58122, "activity_10": 13.052909, "activity_20": 12.760738, "activity_30": 12.70684}, "trend_signal": 0, "fair_value": 11.771976, "relative_strength": 3.127981, "rate_of_change": 0.3181711760453527, "market_dynamics": 0.982217, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.006482, "high": 14.409547, "low": 13.967052, "close": 14.326306, "volume": 5842950}, "trend_line": 12.742087, "activity_lines": {"activity_5": 13.904548, "activity_10": 13.341347, "activity_20": 12.921088, "activity_30": 12.811206}, "trend_signal": 1, "fair_value": 11.789741, "relative_strength": 4.448615, "rate_of_change": 0.2631437104427662, "market_dynamics": 1.240652, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.300018, "high": 14.589174, "low": 14.098487, "close": 14.374497, "volume": 9863550}, "trend_line": 12.780787, "activity_lines": {"activity_5": 14.137624, "activity_10": 13.60525, "activity_20": 13.07787, "activity_30": 12.916522}, "trend_signal": 1, "fair_value": 11.807815, "relative_strength": 5.889129, "rate_of_change": 0.30371790743541777, "market_dynamics": 1.377041, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.260588, "high": 14.42707, "low": 14.124773, "close": 14.405166, "volume": 3950990}, "trend_line": 12.832485, "activity_lines": {"activity_5": 14.283078, "activity_10": 13.834583, "activity_20": 13.229374, "activity_30": 13.021321}, "trend_signal": 1, "fair_value": 11.824725, "relative_strength": 5.654649, "rate_of_change": 0.4044977824917982, "market_dynamics": 1.338116, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.413929, "high": 14.510312, "low": 14.335068, "close": 14.378879, "volume": 1789890}, "trend_line": 12.882868, "activity_lines": {"activity_5": 14.353468, "activity_10": 14.018033, "activity_20": 13.37053, "activity_30": 13.121088}, "trend_signal": 1, "fair_value": 11.839507, "relative_strength": 5.244201, "rate_of_change": 0.39262075895666404, "market_dynamics": 1.189131, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.378878, "high": 14.606698, "low": 13.962672, "close": 14.124774, "volume": 3903490}, "trend_line": 12.937778, "activity_lines": {"activity_5": 14.295346, "activity_10": 14.112665, "activity_20": 13.479662, "activity_30": 13.201211}, "trend_signal": 1, "fair_value": 11.853477, "relative_strength": 2.540978, "rate_of_change": 0.4262249679186309, "market_dynamics": 1.053489, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.098487, "high": 14.803848, "low": 13.945147, "close": 14.795086, "volume": 6500240}, "trend_line": 12.999844, "activity_lines": {"activity_5": 14.453066, "activity_10": 14.286477, "activity_20": 13.643579, "activity_30": 13.321038}, "trend_signal": 1, "fair_value": 11.871417, "relative_strength": 7.877037, "rate_of_change": 0.4797268897333045, "market_dynamics": 0.969414, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.84328, "high": 14.865185, "low": 14.041531, "close": 14.31316, "volume": 6915190}, "trend_line": 13.053586, "activity_lines": {"activity_5": 14.418893, "activity_10": 14.335147, "activity_20": 13.749539, "activity_30": 13.405768}, "trend_signal": 1, "fair_value": 11.892036, "relative_strength": 6.651056, "rate_of_change": 0.41340496085952827, "market_dynamics": 0.946488, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.313161, "high": 14.492789, "low": 14.050293, "close": 14.335068, "volume": 8798310}, "trend_line": 13.09915, "activity_lines": {"activity_5": 14.396111, "activity_10": 14.36223, "activity_20": 13.8497, "activity_30": 13.488444}, "trend_signal": 1, "fair_value": 11.914647, "relative_strength": 5.785618, "rate_of_change": 0.34905350912768807, "market_dynamics": 0.981571, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.34821, "high": 14.558505, "low": 14.260588, "close": 14.418309, "volume": 6504400}, "trend_line": 13.156104, "activity_lines": {"activity_5": 14.40575, "activity_10": 14.387641, "activity_20": 13.950487, "activity_30": 13.573551}, "trend_signal": 1, "fair_value": 11.933002, "relative_strength": 4.866529, "rate_of_change": 0.4347915704454052, "market_dynamics": 1.055685, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.405165, "high": 15.084242, "low": 14.400783, "close": 14.637365, "volume": 6742920}, "trend_line": 13.232044, "activity_lines": {"activity_5": 14.485778, "activity_10": 14.440214, "activity_20": 14.062895, "activity_30": 13.669116}, "trend_signal": 1, "fair_value": 11.955264, "relative_strength": 7.947543, "rate_of_change": 0.5772225576812179, "market_dynamics": 0.959924, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.672416, "high": 14.72937, "low": 14.497169, "close": 14.650508, "volume": 4942360}, "trend_line": 13.299952, "activity_lines": {"activity_5": 14.536015, "activity_10": 14.483787, "activity_20": 14.165288, "activity_30": 13.76063}, "trend_signal": 1, "fair_value": 11.977992, "relative_strength": 7.846093, "rate_of_change": 0.5132086924741119, "market_dynamics": 0.839804, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.545361, "high": 15.421588, "low": 14.536599, "close": 15.421588, "volume": 9455070}, "trend_line": 13.392247, "activity_lines": {"activity_5": 14.852917, "activity_10": 14.661661, "activity_20": 14.330853, "activity_30": 13.89751}, "trend_signal": 1, "fair_value": 12.000165, "relative_strength": 10.448659, "rate_of_change": 0.6939498729017971, "market_dynamics": 0.922668, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.35149, "high": 15.592454, "low": 15.062336, "close": 15.329585, "volume": 7966100}, "trend_line": 13.477972, "activity_lines": {"activity_5": 15.065256, "activity_10": 14.803769, "activity_20": 14.472155, "activity_30": 14.022499}, "trend_signal": 1, "fair_value": 12.022021, "relative_strength": 10.230768, "rate_of_change": 0.6401091616664482, "market_dynamics": 0.909514, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.281393, "high": 15.798366, "low": 15.237581, "close": 15.745791, "volume": 6689740}, "trend_line": 13.5783, "activity_lines": {"activity_5": 15.350029, "activity_10": 15.004743, "activity_20": 14.637929, "activity_30": 14.16881}, "trend_signal": 1, "fair_value": 12.044314, "relative_strength": 10.398916, "rate_of_change": 0.7443849861091942, "market_dynamics": 0.935853, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.693218, "high": 16.030566, "low": 15.596834, "close": 15.618741, "volume": 11199510}, "trend_line": 13.691479, "activity_lines": {"activity_5": 15.503954, "activity_10": 15.157764, "activity_20": 14.773932, "activity_30": 14.300452}, "trend_signal": 1, "fair_value": 12.067697, "relative_strength": 6.359951, "rate_of_change": 0.8335284976764309, "market_dynamics": 1.111434, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.596832, "high": 15.907895, "low": 15.250724, "close": 15.780842, "volume": 6776300}, "trend_line": 13.808747, "activity_lines": {"activity_5": 15.646487, "activity_10": 15.313096, "activity_20": 14.907076, "activity_30": 14.435249}, "trend_signal": 1, "fair_value": 12.095494, "relative_strength": 3.973384, "rate_of_change": 0.8565035231036839, "market_dynamics": 0.983995, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.780842, "high": 16.04371, "low": 15.666931, "close": 15.986756, "volume": 7789620}, "trend_line": 13.919736, "activity_lines": {"activity_5": 15.782303, "activity_10": 15.487943, "activity_20": 15.045312, "activity_30": 14.575766}, "trend_signal": 1, "fair_value": 12.122869, "relative_strength": 3.973231, "rate_of_change": 0.8037586610863391, "market_dynamics": 1.021241, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.509213, "high": 15.938564, "low": 15.377778, "close": 15.526736, "volume": 6606240}, "trend_line": 14.010571, "activity_lines": {"activity_5": 15.7271, "activity_10": 15.548721, "activity_20": 15.125069, "activity_30": 14.679443}, "trend_signal": 1, "fair_value": 12.147131, "relative_strength": 2.370819, "rate_of_change": 0.6525626635447699, "market_dynamics": 0.863724, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.561784, "high": 15.798366, "low": 14.983476, "close": 15.176246, "volume": 6819910}, "trend_line": 14.100531, "activity_lines": {"activity_5": 15.541924, "activity_10": 15.524107, "activity_20": 15.16137, "activity_30": 14.754648}, "trend_signal": 1, "fair_value": 12.168957, "relative_strength": 2.137714, "rate_of_change": 0.6420866073195702, "market_dynamics": 0.518254, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.246344, "high": 15.369016, "low": 14.965951, "close": 15.176246, "volume": 7642530}, "trend_line": 14.197354, "activity_lines": {"activity_5": 15.394718, "activity_10": 15.485713, "activity_20": 15.190745, "activity_30": 14.824049}, "trend_signal": 1, "fair_value": 12.193504, "relative_strength": 1.678436, "rate_of_change": 0.6866620838605336, "market_dynamics": 0.182187, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.158718, "high": 15.579309, "low": 15.009762, "close": 15.404064, "volume": 21442190}, "trend_line": 14.294323, "activity_lines": {"activity_5": 15.352951, "activity_10": 15.478942, "activity_20": 15.236267, "activity_30": 14.901901}, "trend_signal": 1, "fair_value": 12.213497, "relative_strength": -0.695676, "rate_of_change": 0.6830075519705969, "market_dynamics": -0.020098, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.500448, "high": 15.967791, "low": 14.96595, "close": 15.80308, "volume": 16350280}, "trend_line": 14.415545, "activity_lines": {"activity_5": 15.469308, "activity_10": 15.531019, "activity_20": 15.314658, "activity_30": 14.999241}, "trend_signal": 1, "fair_value": 12.233, "relative_strength": 4.609786, "rate_of_change": 0.8480429608313699, "market_dynamics": 0.013715, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.830531, "high": 16.178255, "low": 15.729876, "close": 16.0959, "volume": 14277950}, "trend_line": 14.547259, "activity_lines": {"activity_5": 15.695517, "activity_10": 15.629399, "activity_20": 15.414134, "activity_30": 15.107651}, "trend_signal": 1, "fair_value": 12.256068, "relative_strength": 4.132482, "rate_of_change": 0.9136942099657039, "market_dynamics": 0.251375, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.095899, "high": 16.690688, "low": 16.022694, "close": 16.361265, "volume": 8225780}, "trend_line": 14.691468, "activity_lines": {"activity_5": 15.972236, "activity_10": 15.762094, "activity_20": 15.530832, "activity_30": 15.224683}, "trend_signal": 1, "fair_value": 12.283476, "relative_strength": 3.749874, "rate_of_change": 0.9913138963154504, "market_dynamics": 0.497609, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.407019, "high": 16.489373, "low": 16.1142, "close": 16.233158, "volume": 6619440}, "trend_line": 14.840024, "activity_lines": {"activity_5": 16.127252, "activity_10": 15.860307, "activity_20": 15.62589, "activity_30": 15.324147}, "trend_signal": 1, "fair_value": 12.309709, "relative_strength": 3.621067, "rate_of_change": 1.011171926454179, "market_dynamics": 0.473528, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.233157, "high": 16.498526, "low": 16.059296, "close": 16.434469, "volume": 8318130}, "trend_line": 14.963454, "activity_lines": {"activity_5": 16.27891, "activity_10": 15.983951, "activity_20": 15.73008, "activity_30": 15.427014}, "trend_signal": 1, "fair_value": 12.338566, "relative_strength": 4.100542, "rate_of_change": 0.831737199346853, "market_dynamics": 0.404597, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.562579, "high": 16.992656, "low": 16.333816, "close": 16.90115, "volume": 9714600}, "trend_line": 15.096598, "activity_lines": {"activity_5": 16.517435, "activity_10": 16.180561, "activity_20": 15.870909, "activity_30": 15.552027}, "trend_signal": 1, "fair_value": 12.370469, "relative_strength": 6.071226, "rate_of_change": 0.8897945621378575, "market_dynamics": 0.437227, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.635784, "high": 17.038411, "low": 16.379566, "close": 16.891998, "volume": 11106080}, "trend_line": 15.212643, "activity_lines": {"activity_5": 16.679705, "activity_10": 16.358882, "activity_20": 15.998543, "activity_30": 15.667859}, "trend_signal": 1, "fair_value": 12.401361, "relative_strength": 9.729321, "rate_of_change": 0.7686831165538072, "market_dynamics": 0.515606, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.8737, "high": 17.175671, "low": 16.672386, "close": 17.175671, "volume": 12310080}, "trend_line": 15.327776, "activity_lines": {"activity_5": 16.88346, "activity_10": 16.563957, "activity_20": 16.141017, "activity_30": 15.794506}, "trend_signal": 1, "fair_value": 12.430887, "relative_strength": 10.884115, "rate_of_change": 0.7568244387250799, "market_dynamics": 0.78464, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.157367, "high": 17.514242, "low": 16.946904, "close": 17.203119, "volume": 11419270}, "trend_line": 15.434184, "activity_lines": {"activity_5": 17.042069, "activity_10": 16.73767, "activity_20": 16.272975, "activity_30": 15.915496}, "trend_signal": 1, "fair_value": 12.464563, "relative_strength": 11.623908, "rate_of_change": 0.6942168257156163, "market_dynamics": 1.025482, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.404433, "high": 17.614897, "low": 16.928602, "close": 17.413584, "volume": 7852730}, "trend_line": 15.537093, "activity_lines": {"activity_5": 17.20617, "activity_10": 16.912797, "activity_20": 16.41276, "activity_30": 16.043199}, "trend_signal": 1, "fair_value": 12.50073, "relative_strength": 11.857719, "rate_of_change": 0.6667602252247372, "market_dynamics": 1.092499, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.422736, "high": 17.770458, "low": 17.166518, "close": 17.678951, "volume": 5563630}, "trend_line": 15.647242, "activity_lines": {"activity_5": 17.393453, "activity_10": 17.099635, "activity_20": 16.56466, "activity_30": 16.181384}, "trend_signal": 1, "fair_value": 12.541211, "relative_strength": 10.874574, "rate_of_change": 0.7089421425230564, "market_dynamics": 1.231901, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.797909, "high": 17.880265, "low": 17.139066, "close": 17.376982, "volume": 7404390}, "trend_line": 15.746302, "activity_lines": {"activity_5": 17.428225, "activity_10": 17.197463, "activity_20": 16.677052, "activity_30": 16.29298}, "trend_signal": 1, "fair_value": 12.579103, "relative_strength": 10.21083, "rate_of_change": 0.6330828142109626, "market_dynamics": 1.235949, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.35868, "high": 17.35868, "low": 16.72729, "close": 16.965206, "volume": 7620300}, "trend_line": 15.832513, "activity_lines": {"activity_5": 17.293407, "activity_10": 17.197131, "activity_20": 16.740477, "activity_30": 16.371619}, "trend_signal": 1, "fair_value": 12.614818, "relative_strength": 6.536881, "rate_of_change": 0.5474999780900969, "market_dynamics": 1.037514, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.047559, "high": 17.148216, "low": 15.437057, "close": 15.537712, "volume": 12012770}, "trend_line": 15.879611, "activity_lines": {"activity_5": 16.696788, "activity_10": 16.926273, "activity_20": 16.662144, "activity_30": 16.352599}, "trend_signal": 1, "fair_value": 12.638689, "relative_strength": 1.950413, "rate_of_change": 0.29747646504379993, "market_dynamics": 0.5042, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.098483, "high": 15.857983, "low": 14.924621, "close": 15.812231, "volume": 11036560}, "trend_line": 15.913516, "activity_lines": {"activity_5": 16.302702, "activity_10": 16.717973, "activity_20": 16.610342, "activity_30": 16.348252}, "trend_signal": 1, "fair_value": 12.665217, "relative_strength": 3.89636, "rate_of_change": 0.21351278693161288, "market_dynamics": -0.131835, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.848832, "high": 16.224006, "low": 15.775627, "close": 15.97694, "volume": 6986550}, "trend_line": 15.968975, "activity_lines": {"activity_5": 16.070277, "activity_10": 16.550933, "activity_20": 16.574077, "activity_30": 16.352344}, "trend_signal": 1, "fair_value": 12.694733, "relative_strength": 1.803152, "rate_of_change": 0.34850249310083836, "market_dynamics": -0.803306, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.931187, "high": 16.315512, "low": 15.894586, "close": 16.297211, "volume": 5167190}, "trend_line": 16.03438, "activity_lines": {"activity_5": 16.058076, "activity_10": 16.458928, "activity_20": 16.56836, "activity_30": 16.373521}, "trend_signal": 1, "fair_value": 12.725023, "relative_strength": 0.64195, "rate_of_change": 0.4095754423812322, "market_dynamics": -1.21642, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.306362, "high": 16.74559, "low": 16.10505, "close": 16.708988, "volume": 7482350}, "trend_line": 16.110736, "activity_lines": {"activity_5": 16.255119, "activity_10": 16.452605, "activity_20": 16.598191, "activity_30": 16.417044}, "trend_signal": 1, "fair_value": 12.759259, "relative_strength": 1.892483, "rate_of_change": 0.47620176146505533, "market_dynamics": -1.159629, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.681536, "high": 16.88285, "low": 16.45277, "close": 16.708988, "volume": 7703170}, "trend_line": 16.17979, "activity_lines": {"activity_5": 16.469242, "activity_10": 16.454768, "activity_20": 16.620724, "activity_30": 16.455641}, "trend_signal": 1, "fair_value": 12.794828, "relative_strength": 3.801664, "rate_of_change": 0.42862101396237445, "market_dynamics": -1.057726, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.837098, "high": 17.50509, "low": 16.773044, "close": 17.48679, "volume": 7044960}, "trend_line": 16.274333, "activity_lines": {"activity_5": 16.864549, "activity_10": 16.607334, "activity_20": 16.710034, "activity_30": 16.539963}, "trend_signal": 1, "fair_value": 12.833941, "relative_strength": 4.884786, "rate_of_change": 0.5843277323129537, "market_dynamics": -0.799863, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.468489, "high": 18.145633, "low": 17.376982, "close": 18.081579, "volume": 14080390}, "trend_line": 16.362999, "activity_lines": {"activity_5": 17.34648, "activity_10": 16.866712, "activity_20": 16.846073, "activity_30": 16.65656}, "trend_signal": 1, "fair_value": 12.873085, "relative_strength": 6.137046, "rate_of_change": 0.5448210995805476, "market_dynamics": -0.353792, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.09988, "high": 18.465903, "low": 18.017524, "close": 18.392698, "volume": 7406290}, "trend_line": 16.465103, "activity_lines": {"activity_5": 17.791809, "activity_10": 17.175336, "activity_20": 17.000892, "activity_30": 16.787508}, "trend_signal": 1, "fair_value": 12.909515, "relative_strength": 5.730628, "rate_of_change": 0.6239931934237767, "market_dynamics": -0.082289, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.237139, "high": 18.337797, "low": 17.77961, "close": 18.145632, "volume": 8450790}, "trend_line": 16.545098, "activity_lines": {"activity_5": 18.015084, "activity_10": 17.420572, "activity_20": 17.121245, "activity_30": 16.895929}, "trend_signal": 1, "fair_value": 12.947245, "relative_strength": 6.734652, "rate_of_change": 0.48584573081626187, "market_dynamics": 0.192108, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.145632, "high": 18.539108, "low": 17.926018, "close": 18.200535, "volume": 7062480}, "trend_line": 16.631158, "activity_lines": {"activity_5": 18.160883, "activity_10": 17.654328, "activity_20": 17.238329, "activity_30": 17.002732}, "trend_signal": 1, "fair_value": 12.984702, "relative_strength": 6.169526, "rate_of_change": 0.5201540661771832, "market_dynamics": 0.359992, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.145632, "high": 19.051541, "low": 18.136481, "close": 18.667215, "volume": 7457430}, "trend_line": 16.72737, "activity_lines": {"activity_5": 18.362806, "activity_10": 17.92452, "activity_20": 17.39049, "activity_30": 17.13409}, "trend_signal": 1, "fair_value": 13.02711, "relative_strength": 6.692026, "rate_of_change": 0.5785045154402435, "market_dynamics": 0.366592, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.70382, "high": 18.758722, "low": 18.218836, "close": 18.740419, "volume": 5777550}, "trend_line": 16.819159, "activity_lines": {"activity_5": 18.510435, "activity_10": 18.156113, "activity_20": 17.538991, "activity_30": 17.263964}, "trend_signal": 1, "fair_value": 13.07015, "relative_strength": 7.75663, "rate_of_change": 0.5487353959408955, "market_dynamics": 0.440304, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.74042, "high": 19.069843, "low": 18.374396, "close": 18.831928, "volume": 7609150}, "trend_line": 16.929332, "activity_lines": {"activity_5": 18.644644, "activity_10": 18.354099, "activity_20": 17.687448, "activity_30": 17.39382}, "trend_signal": 1, "fair_value": 13.108552, "relative_strength": 7.694119, "rate_of_change": 0.6550446428385607, "market_dynamics": 0.575003, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.85023, "high": 18.886831, "low": 18.090727, "close": 18.237137, "volume": 8384460}, "trend_line": 17.031362, "activity_lines": {"activity_5": 18.551308, "activity_10": 18.397855, "activity_20": 17.770022, "activity_30": 17.478195}, "trend_signal": 1, "fair_value": 13.145481, "relative_strength": 6.643639, "rate_of_change": 0.6026817833095998, "market_dynamics": 0.731329, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.356094, "high": 18.520805, "low": 17.761307, "close": 18.09988, "volume": 7980710}, "trend_line": 17.128816, "activity_lines": {"activity_5": 18.406119, "activity_10": 18.388871, "activity_20": 17.834468, "activity_30": 17.547132}, "trend_signal": 1, "fair_value": 13.187164, "relative_strength": 4.826815, "rate_of_change": 0.5722032095847592, "market_dynamics": 0.752189, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.118179, "high": 18.447601, "low": 17.843662, "close": 18.337795, "volume": 6878510}, "trend_line": 17.226607, "activity_lines": {"activity_5": 18.346945, "activity_10": 18.397856, "activity_20": 17.917303, "activity_30": 17.62513}, "trend_signal": 1, "fair_value": 13.234807, "relative_strength": 5.752197, "rate_of_change": 0.5709151175422799, "market_dynamics": 0.728009, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.484206, "high": 18.850227, "low": 18.200534, "close": 18.740419, "volume": 9795340}, "trend_line": 17.324518, "activity_lines": {"activity_5": 18.443941, "activity_10": 18.464572, "activity_20": 18.034082, "activity_30": 17.722796}, "trend_signal": 1, "fair_value": 13.283997, "relative_strength": 7.897841, "rate_of_change": 0.5683707766712264, "market_dynamics": 0.738972, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.667215, "high": 19.435866, "low": 18.630614, "close": 18.667215, "volume": 9141200}, "trend_line": 17.410229, "activity_lines": {"activity_5": 18.516536, "activity_10": 18.505999, "activity_20": 18.138834, "activity_30": 17.809421}, "trend_signal": 1, "fair_value": 13.33299, "relative_strength": 3.44853, "rate_of_change": 0.49473815086803496, "market_dynamics": 0.665836, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.722118, "high": 18.758721, "low": 17.80706, "close": 18.237137, "volume": 8275550}, "trend_line": 17.472758, "activity_lines": {"activity_5": 18.456751, "activity_10": 18.464239, "activity_20": 18.196483, "activity_30": 17.86277}, "trend_signal": 1, "fair_value": 13.377593, "relative_strength": 3.645566, "rate_of_change": 0.35915093362642064, "market_dynamics": 0.47951, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.182235, "high": 18.392698, "low": 17.825361, "close": 18.209686, "volume": 8022750}, "trend_line": 17.538642, "activity_lines": {"activity_5": 18.387817, "activity_10": 18.415824, "activity_20": 18.24546, "activity_30": 17.910314}, "trend_signal": 1, "fair_value": 13.419843, "relative_strength": 5.837691, "rate_of_change": 0.37706697477296086, "market_dynamics": 0.224288, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.154783, "high": 18.264589, "low": 18.054125, "close": 18.200535, "volume": 1454630}, "trend_line": 17.597511, "activity_lines": {"activity_5": 18.308512, "activity_10": 18.365579, "activity_20": 18.280843, "activity_30": 17.953017}, "trend_signal": 1, "fair_value": 13.460973, "relative_strength": 4.98613, "rate_of_change": 0.33565312525337704, "market_dynamics": -0.275764, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.191383, "high": 18.557409, "low": 18.063278, "close": 18.502504, "volume": 4582030}, "trend_line": 17.65089, "activity_lines": {"activity_5": 18.339014, "activity_10": 18.378722, "activity_20": 18.333611, "activity_30": 18.011403}, "trend_signal": 1, "fair_value": 13.500992, "relative_strength": 5.361438, "rate_of_change": 0.30333267017136467, "market_dynamics": -0.637192, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.557408, "high": 18.630615, "low": 17.999223, "close": 18.09988, "volume": 5643490}, "trend_line": 17.691152, "activity_lines": {"activity_5": 18.251169, "activity_10": 18.322987, "activity_20": 18.336008, "activity_30": 18.04037}, "trend_signal": 1, "fair_value": 13.535926, "relative_strength": 2.356631, "rate_of_change": 0.2281018124298461, "market_dynamics": -0.849123, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.971771, "high": 18.337796, "low": 17.624048, "close": 18.319494, "volume": 6849150}, "trend_line": 17.72928, "activity_lines": {"activity_5": 18.274351, "activity_10": 18.320491, "activity_20": 18.350736, "activity_30": 18.080909}, "trend_signal": 1, "fair_value": 13.572893, "relative_strength": 1.788917, "rate_of_change": 0.2155201651085265, "market_dynamics": -0.872331, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.337796, "high": 18.685518, "low": 18.182234, "close": 18.539108, "volume": 5162120}, "trend_line": 17.773813, "activity_lines": {"activity_5": 18.365247, "activity_10": 18.356428, "activity_20": 18.378711, "activity_30": 18.133156}, "trend_signal": 1, "fair_value": 13.6135, "relative_strength": 2.303068, "rate_of_change": 0.2511833531875026, "market_dynamics": -0.791395, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.411001, "high": 19.271154, "low": 18.374398, "close": 19.069841, "volume": 5234520}, "trend_line": 17.829021, "activity_lines": {"activity_5": 18.611092, "activity_10": 18.480876, "activity_20": 18.448516, "activity_30": 18.21677}, "trend_signal": 1, "fair_value": 13.657536, "relative_strength": 1.804265, "rate_of_change": 0.3106142728068556, "market_dynamics": -0.647407, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.905132, "high": 19.82019, "low": 18.685518, "close": 19.82019, "volume": 4928120}, "trend_line": 17.900396, "activity_lines": {"activity_5": 19.0491, "activity_10": 18.728441, "activity_20": 18.582246, "activity_30": 18.345233}, "trend_signal": 1, "fair_value": 13.701076, "relative_strength": 3.033022, "rate_of_change": 0.4003304500005903, "market_dynamics": -0.333412, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.856793, "high": 20.241119, "low": 19.801888, "close": 20.149612, "volume": 6704470}, "trend_line": 17.992817, "activity_lines": {"activity_5": 19.50907, "activity_10": 19.016269, "activity_20": 18.73907, "activity_30": 18.490343}, "trend_signal": 1, "fair_value": 13.74885, "relative_strength": 2.490702, "rate_of_change": 0.5163070135431533, "market_dynamics": 0.071761, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.167916, "high": 20.241121, "low": 19.234554, "close": 19.34436, "volume": 8913190}, "trend_line": 18.072122, "activity_lines": {"activity_5": 19.563974, "activity_10": 19.130735, "activity_20": 18.810836, "activity_30": 18.57754}, "trend_signal": 1, "fair_value": 13.79323, "relative_strength": -1.538956, "rate_of_change": 0.440759220749044, "market_dynamics": 0.440197, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.380962, "high": 19.820191, "low": 18.996639, "close": 19.655481, "volume": 10580490}, "trend_line": 18.209381, "activity_lines": {"activity_5": 19.65426, "activity_10": 19.281637, "activity_20": 18.906526, "activity_30": 18.679692}, "trend_signal": 1, "fair_value": 13.847715, "relative_strength": -2.85617, "rate_of_change": 0.759506824931794, "market_dynamics": 0.743104, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.637178, "high": 20.058107, "low": 19.271154, "close": 19.893394, "volume": 8213560}, "trend_line": 18.34542, "activity_lines": {"activity_5": 19.749426, "activity_10": 19.449508, "activity_20": 19.017945, "activity_30": 18.788338}, "trend_signal": 1, "fair_value": 13.902472, "relative_strength": -0.977088, "rate_of_change": 0.7470819573713144, "market_dynamics": 0.886474, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.893396, "high": 20.149613, "low": 19.179649, "close": 19.692083, "volume": 14931690}, "trend_line": 18.469258, "activity_lines": {"activity_5": 19.722584, "activity_10": 19.549999, "activity_20": 19.104353, "activity_30": 18.87522}, "trend_signal": 1, "fair_value": 13.947069, "relative_strength": -0.131787, "rate_of_change": 0.675034967855733, "market_dynamics": 0.87706, "expectation": {"probability": 59.2042, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.728685, "high": 20.131311, "low": 19.545674, "close": 19.911697, "volume": 10118960}, "trend_line": 18.589741, "activity_lines": {"activity_5": 19.777488, "activity_10": 19.66879, "activity_20": 19.207144, "activity_30": 18.96828}, "trend_signal": 1, "fair_value": 13.994732, "relative_strength": -1.689251, "rate_of_change": 0.6523434780108661, "market_dynamics": 0.949263, "expectation": {"probability": 60.3781, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.948299, "high": 20.204516, "low": 19.728685, "close": 20.11301, "volume": 6417680}, "trend_line": 18.703208, "activity_lines": {"activity_5": 19.915357, "activity_10": 19.791242, "activity_20": 19.323967, "activity_30": 19.066556}, "trend_signal": 1, "fair_value": 14.043578, "relative_strength": -0.475473, "rate_of_change": 0.6103742919280047, "market_dynamics": 0.911764, "expectation": {"probability": 60.571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.039805, "high": 20.698649, "low": 19.637178, "close": 19.765287, "volume": 11724820}, "trend_line": 18.805085, "activity_lines": {"activity_5": 19.886075, "activity_10": 19.817862, "activity_20": 19.39874, "activity_30": 19.135077}, "trend_signal": 1, "fair_value": 14.091256, "relative_strength": 4.566499, "rate_of_change": 0.5447033471477097, "market_dynamics": 0.892282, "expectation": {"probability": 61.2622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.777024, "high": 19.765288, "low": 18.209685, "close": 18.996637, "volume": 16787320}, "trend_line": 18.855413, "activity_lines": {"activity_5": 19.593256, "activity_10": 19.682433, "activity_20": 19.392379, "activity_30": 19.147435}, "trend_signal": 1, "fair_value": 14.130496, "relative_strength": 1.450957, "rate_of_change": 0.26762973950928903, "market_dynamics": 0.657866, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.216253, "high": 20.094707, "low": 19.01494, "close": 19.948298, "volume": 14292390}, "trend_line": 18.917637, "activity_lines": {"activity_5": 19.677441, "activity_10": 19.721364, "activity_20": 19.473514, "activity_30": 19.217944}, "trend_signal": 1, "fair_value": 14.17736, "relative_strength": 1.15559, "rate_of_change": 0.3300060306289791, "market_dynamics": 0.552687, "expectation": {"probability": 60.4007, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.886991, "high": 20.82578, "low": 19.73372, "close": 20.691668, "volume": 20047370}, "trend_line": 18.994269, "activity_lines": {"activity_5": 19.992335, "activity_10": 19.893125, "activity_20": 19.619694, "activity_30": 19.332397}, "trend_signal": 1, "fair_value": 14.23582, "relative_strength": 1.274722, "rate_of_change": 0.40508230494115116, "market_dynamics": 0.636768, "expectation": {"probability": 61.2688, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.80662, "high": 21.860363, "low": 20.576713, "close": 21.860363, "volume": 16031460}, "trend_line": 19.118094, "activity_lines": {"activity_5": 20.644796, "activity_10": 20.267519, "activity_20": 19.867539, "activity_30": 19.517307}, "trend_signal": 1, "fair_value": 14.303486, "relative_strength": 6.04121, "rate_of_change": 0.6519071621024219, "market_dynamics": 0.852928, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.013634, "high": 22.396812, "low": 21.764567, "close": 21.936998, "volume": 9560200}, "trend_line": 19.242642, "activity_lines": {"activity_5": 21.206312, "activity_10": 20.610102, "activity_20": 20.105429, "activity_30": 19.699171}, "trend_signal": 1, "fair_value": 14.371751, "relative_strength": 5.346289, "rate_of_change": 0.6514666158666276, "market_dynamics": 1.203393, "expectation": {"probability": 62.0543, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.128588, "high": 22.684199, "low": 21.458024, "close": 22.550087, "volume": 9393500}, "trend_line": 19.372071, "activity_lines": {"activity_5": 21.82741, "activity_10": 21.022674, "activity_20": 20.383959, "activity_30": 19.912555}, "trend_signal": 1, "fair_value": 14.442396, "relative_strength": 4.15336, "rate_of_change": 0.6726155379287222, "market_dynamics": 1.392523, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.550086, "high": 23.373919, "low": 22.454291, "close": 22.81831, "volume": 11922240}, "trend_line": 19.508001, "activity_lines": {"activity_5": 22.301019, "activity_10": 21.43571, "activity_20": 20.667321, "activity_30": 20.134893}, "trend_signal": 1, "fair_value": 14.510978, "relative_strength": 4.867852, "rate_of_change": 0.7016802694972669, "market_dynamics": 1.479301, "expectation": {"probability": 63.1121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.067378, "high": 23.086537, "low": 22.530928, "close": 22.703358, "volume": 17335940}, "trend_line": 19.637049, "activity_lines": {"activity_5": 22.544977, "activity_10": 21.771005, "activity_20": 20.919185, "activity_30": 20.341045}, "trend_signal": 1, "fair_value": 14.579966, "relative_strength": 3.787406, "rate_of_change": 0.661513191433612, "market_dynamics": 1.541218, "expectation": {"probability": 63.1798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.703359, "high": 23.239807, "low": 22.607564, "close": 23.239807, "volume": 4272490}, "trend_line": 19.803804, "activity_lines": {"activity_5": 22.833638, "activity_10": 22.153078, "activity_20": 21.200218, "activity_30": 20.573481}, "trend_signal": 1, "fair_value": 14.653753, "relative_strength": 5.332845, "rate_of_change": 0.8491856388401253, "market_dynamics": 1.551278, "expectation": {"probability": 62.8553, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.220649, "high": 23.220649, "low": 21.802886, "close": 22.071112, "volume": 15913900}, "trend_line": 19.936179, "activity_lines": {"activity_5": 22.640771, "activity_10": 22.265811, "activity_20": 21.346516, "activity_30": 20.719759}, "trend_signal": 1, "fair_value": 14.720783, "relative_strength": 2.395806, "rate_of_change": 0.6684321860587981, "market_dynamics": 1.41623, "expectation": {"probability": 63.0095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.224384, "high": 22.415972, "low": 21.505923, "close": 21.817255, "volume": 18793412}, "trend_line": 20.052161, "activity_lines": {"activity_5": 22.354345, "activity_10": 22.290464, "activity_20": 21.451819, "activity_30": 20.841119}, "trend_signal": 1, "fair_value": 14.789996, "relative_strength": 1.635577, "rate_of_change": 0.5817664458169366, "market_dynamics": 1.208852, "expectation": {"probability": 62.4579, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.812466, "high": 22.061534, "low": 21.448445, "close": 21.55382, "volume": 18342610}, "trend_line": 20.145941, "activity_lines": {"activity_5": 22.028962, "activity_10": 22.215936, "activity_20": 21.518949, "activity_30": 20.938}, "trend_signal": 1, "fair_value": 14.860758, "relative_strength": -0.409019, "rate_of_change": 0.4676802664809985, "market_dynamics": 0.781229, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.726252, "high": 22.004054, "low": 21.510712, "close": 21.572979, "volume": 6563379}, "trend_line": 20.2428, "activity_lines": {"activity_5": 21.794265, "activity_10": 22.1157, "activity_20": 21.579649, "activity_30": 21.030067}, "trend_signal": 1, "fair_value": 14.932649, "relative_strength": -0.30476, "rate_of_change": 0.48078667558888644, "market_dynamics": 0.291743, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.587348, "high": 22.535715, "low": 21.587348, "close": 22.396812, "volume": 6071835}, "trend_line": 20.381456, "activity_lines": {"activity_5": 21.909537, "activity_10": 22.149228, "activity_20": 21.712031, "activity_30": 21.169035}, "trend_signal": 1, "fair_value": 15.00936, "relative_strength": 3.199926, "rate_of_change": 0.6849645305985388, "market_dynamics": 0.067898, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.248333, "high": 22.79915, "low": 21.898682, "close": 22.444712, "volume": 5727692}, "trend_line": 20.522623, "activity_lines": {"activity_5": 22.096976, "activity_10": 22.181711, "activity_20": 21.834439, "activity_30": 21.302149}, "trend_signal": 1, "fair_value": 15.084935, "relative_strength": 3.52218, "rate_of_change": 0.6926247074791878, "market_dynamics": -0.073109, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.521347, "high": 22.851838, "low": 22.277069, "close": 22.540506, "volume": 4985972}, "trend_line": 20.667289, "activity_lines": {"activity_5": 22.291439, "activity_10": 22.22238, "activity_20": 21.952689, "activity_30": 21.432335}, "trend_signal": 1, "fair_value": 15.162484, "relative_strength": 2.070037, "rate_of_change": 0.7049098938279033, "market_dynamics": -0.162626, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.799151, "high": 23.053009, "low": 22.382445, "close": 22.530928, "volume": 6526160}, "trend_line": 20.80157, "activity_lines": {"activity_5": 22.434494, "activity_10": 22.261482, "activity_20": 22.057421, "activity_30": 21.552569}, "trend_signal": 1, "fair_value": 15.238775, "relative_strength": 2.648407, "rate_of_change": 0.6497272090209868, "market_dynamics": -0.130296, "expectation": {"probability": 62.0418, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.530926, "high": 23.699622, "low": 22.487818, "close": 23.450556, "volume": 4749540}, "trend_line": 20.979925, "activity_lines": {"activity_5": 22.81895, "activity_10": 22.473014, "activity_20": 22.236219, "activity_30": 21.723472}, "trend_signal": 1, "fair_value": 15.319764, "relative_strength": 1.686224, "rate_of_change": 0.8574112434782557, "market_dynamics": -0.153306, "expectation": {"probability": 62.9402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.56551, "high": 24.628831, "low": 23.508034, "close": 24.561775, "volume": 3764189}, "trend_line": 21.188001, "activity_lines": {"activity_5": 23.44864, "activity_10": 22.873001, "activity_20": 22.503995, "activity_30": 21.954559}, "trend_signal": 1, "fair_value": 15.40861, "relative_strength": 3.161953, "rate_of_change": 0.9917861956131795, "market_dynamics": -0.057826, "expectation": {"probability": 63.249, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.667149, "high": 24.734205, "low": 24.303131, "close": 24.427662, "volume": 5359255}, "trend_line": 21.384287, "activity_lines": {"activity_5": 23.889296, "activity_10": 23.224568, "activity_20": 22.737814, "activity_30": 22.163569}, "trend_signal": 1, "fair_value": 15.497495, "relative_strength": 1.624243, "rate_of_change": 0.9264016931092303, "market_dynamics": 0.071765, "expectation": {"probability": 62.4922, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.379766, "high": 24.456402, "low": 23.622987, "close": 23.699623, "volume": 4729804}, "trend_line": 21.538613, "activity_lines": {"activity_5": 23.955075, "activity_10": 23.400917, "activity_20": 22.880094, "activity_30": 22.312946}, "trend_signal": 1, "fair_value": 15.582829, "relative_strength": 1.486986, "rate_of_change": 0.7216794275161059, "market_dynamics": 0.114214, "expectation": {"probability": 62.084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.776259, "high": 23.776259, "low": 23.048217, "close": 23.383499, "volume": 4795649}, "trend_line": 21.65739, "activity_lines": {"activity_5": 23.838205, "activity_10": 23.485565, "activity_20": 22.969872, "activity_30": 22.431971}, "trend_signal": 1, "fair_value": 15.667333, "relative_strength": 0.607867, "rate_of_change": 0.5514607649062542, "market_dynamics": 0.068245, "expectation": {"probability": 61.4911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.393079, "high": 23.881632, "low": 23.326023, "close": 23.824156, "volume": 4067526}, "trend_line": 21.779874, "activity_lines": {"activity_5": 23.811383, "activity_10": 23.617065, "activity_20": 23.085259, "activity_30": 22.571762}, "trend_signal": 1, "fair_value": 15.757411, "relative_strength": -0.608363, "rate_of_change": 0.5655529128856249, "market_dynamics": -0.095237, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.910371, "high": 23.92953, "low": 22.042374, "close": 22.329758, "volume": 12075748}, "trend_line": 21.879388, "activity_lines": {"activity_5": 23.261521, "activity_10": 23.435926, "activity_20": 23.043406, "activity_30": 22.607238}, "trend_signal": 1, "fair_value": 15.841228, "relative_strength": -6.46647, "rate_of_change": 0.45690806108427995, "market_dynamics": -0.356073, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.329757, "high": 22.578823, "low": 21.649616, "close": 21.984898, "volume": 6042763}, "trend_line": 21.957035, "activity_lines": {"activity_5": 22.745507, "activity_10": 23.193304, "activity_20": 22.966473, "activity_30": 22.614046}, "trend_signal": 1, "fair_value": 15.923979, "relative_strength": -8.331213, "rate_of_change": 0.35488652607651766, "market_dynamics": -0.644891, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.975317, "high": 22.435131, "low": 21.74541, "close": 21.879522, "volume": 12781265}, "trend_line": 22.023239, "activity_lines": {"activity_5": 22.357219, "activity_10": 22.939883, "activity_20": 22.879277, "activity_30": 22.609045}, "trend_signal": 1, "fair_value": 16.006951, "relative_strength": -9.975494, "rate_of_change": 0.3015161200043587, "market_dynamics": -0.791067, "expectation": {"probability": 59.6224, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.822046, "high": 21.898681, "low": 21.314333, "close": 21.831625, "volume": 6020786}, "trend_line": 22.094557, "activity_lines": {"activity_5": 22.074305, "activity_10": 22.689772, "activity_20": 22.790713, "activity_30": 22.596683}, "trend_signal": 0, "fair_value": 16.090297, "relative_strength": -9.383209, "rate_of_change": 0.3238306590597232, "market_dynamics": -1.066191, "expectation": {"probability": 63.7699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.802887, "high": 22.789573, "low": 21.707092, "close": 22.760834, "volume": 7976273}, "trend_line": 22.189529, "activity_lines": {"activity_5": 22.204586, "activity_10": 22.621322, "activity_20": 22.795343, "activity_30": 22.639668}, "trend_signal": 1, "fair_value": 16.178729, "relative_strength": -6.157465, "rate_of_change": 0.42984342252257907, "market_dynamics": -1.108161, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.329757, "high": 22.894945, "low": 22.205224, "close": 22.856628, "volume": 6111948}, "trend_line": 22.280982, "activity_lines": {"activity_5": 22.437686, "activity_10": 22.58283, "activity_20": 22.808823, "activity_30": 22.682707}, "trend_signal": 1, "fair_value": 16.261978, "relative_strength": -7.142518, "rate_of_change": 0.4121448454358871, "market_dynamics": -0.984219, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.923686, "high": 23.211068, "low": 22.119009, "close": 22.559664, "volume": 6420840}, "trend_line": 22.374128, "activity_lines": {"activity_5": 22.536674, "activity_10": 22.521347, "activity_20": 22.795845, "activity_30": 22.700686}, "trend_signal": 1, "fair_value": 16.342644, "relative_strength": -9.12095, "rate_of_change": 0.4180515921605128, "market_dynamics": -1.004438, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.559664, "high": 22.885366, "low": 21.036528, "close": 21.036528, "volume": 7481991}, "trend_line": 22.442125, "activity_lines": {"activity_5": 22.089632, "activity_10": 22.216894, "activity_20": 22.63548, "activity_30": 22.614389}, "trend_signal": 0, "fair_value": 16.410444, "relative_strength": -14.285186, "rate_of_change": 0.3039090506678154, "market_dynamics": -1.009765, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.189802, "high": 22.387235, "low": 21.141903, "close": 22.071112, "volume": 5930840}, "trend_line": 22.512885, "activity_lines": {"activity_5": 22.04365, "activity_10": 22.148967, "activity_20": 22.577364, "activity_30": 22.590453}, "trend_signal": 0, "fair_value": 16.486345, "relative_strength": -12.290883, "rate_of_change": 0.31529991032489096, "market_dynamics": -1.106266, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.042373, "high": 22.243542, "low": 21.371809, "close": 22.147749, "volume": 5183160}, "trend_line": 22.561421, "activity_lines": {"activity_5": 22.007249, "activity_10": 22.118835, "activity_20": 22.524084, "activity_30": 22.566896}, "trend_signal": 0, "fair_value": 16.560779, "relative_strength": -8.874107, "rate_of_change": 0.21559209315020522, "market_dynamics": -1.201518, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.30102, "high": 22.569243, "low": 22.157326, "close": 22.473448, "volume": 7505388}, "trend_line": 22.581857, "activity_lines": {"activity_5": 22.120286, "activity_10": 22.178402, "activity_20": 22.499086, "activity_30": 22.56122}, "trend_signal": 0, "fair_value": 16.638007, "relative_strength": -10.372657, "rate_of_change": 0.09057940100492838, "market_dynamics": -1.18966, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.473449, "high": 22.712935, "low": 22.061533, "close": 22.09985, "volume": 4847025}, "trend_line": 22.587286, "activity_lines": {"activity_5": 22.134336, "activity_10": 22.167429, "activity_20": 22.438142, "activity_30": 22.530123}, "trend_signal": 0, "fair_value": 16.710501, "relative_strength": -13.294511, "rate_of_change": 0.02404142405117286, "market_dynamics": -1.179399, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.08069, "high": 22.607563, "low": 21.927419, "close": 22.607563, "volume": 4411776}, "trend_line": 22.589202, "activity_lines": {"activity_5": 22.348278, "activity_10": 22.246677, "activity_20": 22.427194, "activity_30": 22.531431}, "trend_signal": 0, "fair_value": 16.789514, "relative_strength": -11.94227, "rate_of_change": 0.008482648158797658, "market_dynamics": -1.052372, "expectation": {"probability": 63.9199, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.703357, "high": 22.923685, "low": 22.348916, "close": 22.588404, "volume": 8167161}, "trend_line": 22.581538, "activity_lines": {"activity_5": 22.451098, "activity_10": 22.309205, "activity_20": 22.414103, "activity_30": 22.53138}, "trend_signal": 0, "fair_value": 16.868949, "relative_strength": -13.335085, "rate_of_change": -0.03392771466651142, "market_dynamics": -0.866031, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.674618, "high": 23.0099, "low": 22.540506, "close": 22.856628, "volume": 2266764}, "trend_line": 22.586647, "activity_lines": {"activity_5": 22.60884, "activity_10": 22.406742, "activity_20": 22.426282, "activity_30": 22.549128}, "trend_signal": 0, "fair_value": 16.951627, "relative_strength": -12.046216, "rate_of_change": 0.022624676848852894, "market_dynamics": -0.627437, "expectation": {"probability": 63.347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.914105, "high": 22.952422, "low": 22.636299, "close": 22.693777, "volume": 2953091}, "trend_line": 22.568446, "activity_lines": {"activity_5": 22.665039, "activity_10": 22.472927, "activity_20": 22.42578, "activity_30": 22.556039}, "trend_signal": 0, "fair_value": 17.027574, "relative_strength": -13.950101, "rate_of_change": -0.08058300995272867, "market_dynamics": -0.307512, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.693778, "high": 24.370186, "low": 22.693778, "close": 24.216915, "volume": 6732205}, "trend_line": 22.639973, "activity_lines": {"activity_5": 23.214263, "activity_10": 22.819008, "activity_20": 22.579234, "activity_30": 22.662392}, "trend_signal": 0, "fair_value": 17.109475, "relative_strength": -8.789234, "rate_of_change": 0.3169336515239005, "market_dynamics": 0.163012, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.236072, "high": 24.446821, "low": 23.373919, "close": 24.446821, "volume": 7265621}, "trend_line": 22.727625, "activity_lines": {"activity_5": 23.698984, "activity_10": 23.176757, "activity_20": 22.755588, "activity_30": 22.778963}, "trend_signal": 1, "fair_value": 17.191353, "relative_strength": -8.06058, "rate_of_change": 0.38715593874603343, "market_dynamics": 0.604146, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.236073, "high": 24.638411, "low": 24.101961, "close": 24.322289, "volume": 5774560}, "trend_line": 22.819907, "activity_lines": {"activity_5": 24.019577, "activity_10": 23.44986, "activity_20": 22.916523, "activity_30": 22.881844}, "trend_signal": 1, "fair_value": 17.270746, "relative_strength": -7.470208, "rate_of_change": 0.4060345064651536, "market_dynamics": 0.830577, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.389344, "high": 25.42393, "low": 24.10196, "close": 25.126965, "volume": 8106805}, "trend_line": 22.938374, "activity_lines": {"activity_5": 24.492803, "activity_10": 23.828336, "activity_20": 23.149624, "activity_30": 23.030687}, "trend_signal": 1, "fair_value": 17.355161, "relative_strength": -6.04325, "rate_of_change": 0.5191388378576608, "market_dynamics": 1.167599, "expectation": {"probability": 59.2512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.222759, "high": 26.630942, "low": 25.031169, "close": 26.49683, "volume": 7768974}, "trend_line": 23.075041, "activity_lines": {"activity_5": 25.271296, "activity_10": 24.401711, "activity_20": 23.506984, "activity_30": 23.260265}, "trend_signal": 1, "fair_value": 17.44999, "relative_strength": -1.157077, "rate_of_change": 0.5958007311241817, "market_dynamics": 1.276461, "expectation": {"probability": 60.0557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.506409, "high": 26.717156, "low": 26.037015, "close": 26.525568, "volume": 7519010}, "trend_line": 23.211069, "activity_lines": {"activity_5": 25.80583, "activity_10": 24.907159, "activity_20": 23.847238, "activity_30": 23.482879}, "trend_signal": 1, "fair_value": 17.543615, "relative_strength": 0.537171, "rate_of_change": 0.5895027445455009, "market_dynamics": 1.35721, "expectation": {"probability": 59.895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.755475, "high": 27.646368, "low": 25.711313, "close": 25.864584, "volume": 8233012}, "trend_line": 23.321872, "activity_lines": {"activity_5": 25.966127, "activity_10": 25.211961, "activity_20": 24.102919, "activity_30": 23.654074}, "trend_signal": 1, "fair_value": 17.632486, "relative_strength": -4.649062, "rate_of_change": 0.4773713782850788, "market_dynamics": 1.488016, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.941219, "high": 26.515989, "low": 25.443087, "close": 25.548462, "volume": 9722861}, "trend_line": 23.422456, "activity_lines": {"activity_5": 25.926532, "activity_10": 25.400067, "activity_20": 24.309516, "activity_30": 23.797725}, "trend_signal": 1, "fair_value": 17.714813, "relative_strength": -6.613429, "rate_of_change": 0.4312861334630485, "market_dynamics": 1.471711, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.098227, "high": 25.261078, "low": 24.044484, "close": 24.389343, "volume": 10376895}, "trend_line": 23.453749, "activity_lines": {"activity_5": 25.418819, "activity_10": 25.323605, "activity_20": 24.388022, "activity_30": 23.860105}, "trend_signal": 1, "fair_value": 17.787071, "relative_strength": -4.044332, "rate_of_change": 0.13360255645265387, "market_dynamics": 1.236423, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.948689, "high": 24.782104, "low": 23.804998, "close": 24.408503, "volume": 8547000}, "trend_line": 23.44864, "activity_lines": {"activity_5": 24.966667, "activity_10": 25.222759, "activity_20": 24.460598, "activity_30": 23.921702}, "trend_signal": 1, "fair_value": 17.866037, "relative_strength": -3.780324, "rate_of_change": -0.021783297842905055, "market_dynamics": 0.936335, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.360607, "high": 25.107805, "low": 23.987008, "close": 24.216915, "volume": 12444757}, "trend_line": 23.441615, "activity_lines": {"activity_5": 24.589875, "activity_10": 25.055902, "activity_20": 24.507537, "activity_30": 23.971268}, "trend_signal": 1, "fair_value": 17.943883, "relative_strength": -2.509642, "rate_of_change": -0.029959093576438885, "market_dynamics": 0.659479, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.709203, "high": 24.724625, "low": 23.488875, "close": 24.552195, "volume": 11458639}, "trend_line": 23.470034, "activity_lines": {"activity_5": 24.478753, "activity_10": 24.950005, "activity_20": 24.578517, "activity_30": 24.042918}, "trend_signal": 1, "fair_value": 18.020233, "relative_strength": -1.616876, "rate_of_change": 0.1212331146979401, "market_dynamics": 0.393843, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.523458, "high": 25.136544, "low": 24.360607, "close": 25.136543, "volume": 7104784}, "trend_line": 23.528469, "activity_lines": {"activity_5": 24.649906, "activity_10": 24.948437, "activity_20": 24.688407, "activity_30": 24.150435}, "trend_signal": 1, "fair_value": 18.099729, "relative_strength": -3.398555, "rate_of_change": 0.24897705729784161, "market_dynamics": 0.193703, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.270656, "high": 26.037016, "low": 25.002432, "close": 25.672995, "volume": 4789697}, "trend_line": 23.590097, "activity_lines": {"activity_5": 25.027338, "activity_10": 25.029602, "activity_20": 24.83479, "activity_30": 24.288791}, "trend_signal": 1, "fair_value": 18.182284, "relative_strength": -4.683005, "rate_of_change": 0.26192949486003064, "market_dynamics": 0.050736, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.538881, "high": 25.845425, "low": 24.810841, "close": 25.519722, "volume": 54848826}, "trend_line": 23.696429, "activity_lines": {"activity_5": 25.268102, "activity_10": 25.072971, "activity_20": 24.94979, "activity_30": 24.413283}, "trend_signal": 1, "fair_value": 18.262441, "relative_strength": -6.489442, "rate_of_change": 0.4507484644933776, "market_dynamics": 0.055184, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.42393, "high": 25.538882, "low": 24.040001, "close": 24.200001, "volume": 9255466}, "trend_line": 23.770266, "activity_lines": {"activity_5": 24.994877, "activity_10": 24.894156, "activity_20": 24.924595, "activity_30": 24.445772}, "trend_signal": 1, "fair_value": 18.334355, "relative_strength": -7.129988, "rate_of_change": 0.3115954728875015, "market_dynamics": -0.186717, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.200001, "high": 24.26, "low": 22.42, "close": 23.24, "volume": 10734389}, "trend_line": 23.815615, "activity_lines": {"activity_5": 24.40278, "activity_10": 24.583078, "activity_20": 24.797971, "activity_30": 24.411561}, "trend_signal": 1, "fair_value": 18.401268, "relative_strength": -10.89324, "rate_of_change": 0.1907803640060302, "market_dynamics": -0.389856, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.540001, "high": 24.559999, "low": 22.700001, "close": 23.620001, "volume": 25566011}, "trend_line": 23.875228, "activity_lines": {"activity_5": 24.02483, "activity_10": 24.388811, "activity_20": 24.704526, "activity_30": 24.398941}, "trend_signal": 1, "fair_value": 18.467274, "relative_strength": -9.631773, "rate_of_change": 0.25031056304865024, "market_dynamics": -0.497542, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.52, "high": 23.68, "low": 22.92, "close": 22.92, "volume": 10423411}, "trend_line": 23.880533, "activity_lines": {"activity_5": 23.514649, "activity_10": 24.102335, "activity_20": 24.539502, "activity_30": 24.337313}, "trend_signal": 0, "fair_value": 18.529495, "relative_strength": -10.626697, "rate_of_change": 0.022219683095800774, "market_dynamics": -0.875291, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.68, "high": 24.219999, "low": 22.5, "close": 23.799999, "volume": 8110104}, "trend_line": 23.911979, "activity_lines": {"activity_5": 23.481333, "activity_10": 24.002573, "activity_20": 24.457986, "activity_30": 24.332117}, "trend_signal": 0, "fair_value": 18.59966, "relative_strength": -8.710968, "rate_of_change": 0.131680477985977, "market_dynamics": -0.942339, "expectation": {"probability": 57.9231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.1, "high": 25.02, "low": 23.9, "close": 24.9, "volume": 12802782}, "trend_line": 23.98999, "activity_lines": {"activity_5": 23.929333, "activity_10": 24.113876, "activity_20": 24.475963, "activity_30": 24.39586}, "trend_signal": 0, "fair_value": 18.676792, "relative_strength": -6.146601, "rate_of_change": 0.3262423407113232, "market_dynamics": -0.797574, "expectation": {"probability": 60.9048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2ebd620-da99-4efa-9da3-b5a285a02f8f/", "share_image": "https://sharemaestro.com/terminal/e2ebd620-da99-4efa-9da3-b5a285a02f8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}