{"ticker": {"uuid": "e2ed1ea1-66d8-47d8-b717-a1f995d3baf3", "symbol": "EEMK", "name": "BNP Paribas Easy MSCI Emerging Min TE UCITS ETF EUR Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEMK rose 18.25%, moving from 14.52 to 17.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.37 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.17"}, {"label": "12-Week Change", "value": "18.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.37"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0382, "high": 17.298, "low": 16.782101, "close": 17.166901, "volume": 300903}, "trend_line": 14.701133, "activity_lines": {"activity_5": 16.719567, "activity_10": 16.269344, "activity_20": 15.628296, "activity_30": 15.239262}, "trend_signal": 1, "fair_value": 11.719665, "relative_strength": 22.37355, "rate_of_change": 0.7689103477376746, "market_dynamics": 0.939295, "expectation": {"probability": 60.66, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.8907, "high": 10.1135, "low": 9.8907, "close": 10.1135, "volume": 44186}, "trend_line": 9.828183, "activity_lines": {"activity_5": 9.9106, "activity_10": 9.787615, "activity_20": 9.758546, "activity_30": 9.805313}, "trend_signal": 0, "fair_value": 10.600363, "relative_strength": -5.829456, "rate_of_change": 0.1444159930548221, "market_dynamics": 0.209196, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.0467, "high": 10.1876, "low": 10.0372, "close": 10.1876, "volume": 44229}, "trend_line": 9.84439, "activity_lines": {"activity_5": 10.031867, "activity_10": 9.871413, "activity_20": 9.793322, "activity_30": 9.828501}, "trend_signal": 0, "fair_value": 10.607082, "relative_strength": -6.995969, "rate_of_change": 0.1649033193623014, "market_dynamics": 0.624685, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.054, "high": 10.1012, "low": 9.6984, "close": 9.708, "volume": 79395}, "trend_line": 9.847717, "activity_lines": {"activity_5": 9.95446, "activity_10": 9.859109, "activity_20": 9.784003, "activity_30": 9.819702}, "trend_signal": 0, "fair_value": 10.611218, "relative_strength": -8.20717, "rate_of_change": 0.03379589796827175, "market_dynamics": 0.744165, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.7575, "high": 9.815, "low": 9.6864, "close": 9.815, "volume": 326188}, "trend_line": 9.842707, "activity_lines": {"activity_5": 9.910187, "activity_10": 9.866651, "activity_20": 9.787365, "activity_30": 9.817591}, "trend_signal": 0, "fair_value": 10.613689, "relative_strength": -9.717142, "rate_of_change": -0.050874735738228746, "market_dynamics": 0.839448, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.9268, "high": 10.006, "low": 9.6725, "close": 9.7653, "volume": 107722}, "trend_line": 9.838523, "activity_lines": {"activity_5": 9.846613, "activity_10": 9.860805, "activity_20": 9.787441, "activity_30": 9.812597}, "trend_signal": 0, "fair_value": 10.614193, "relative_strength": -6.087274, "rate_of_change": -0.04250863100974569, "market_dynamics": 0.715419, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.676, "high": 9.943, "low": 9.676, "close": 9.8923, "volume": 49326}, "trend_line": 9.849967, "activity_lines": {"activity_5": 9.838087, "activity_10": 9.874024, "activity_20": 9.800563, "activity_30": 9.816066}, "trend_signal": 0, "fair_value": 10.61664, "relative_strength": -7.845949, "rate_of_change": 0.11631827256996931, "market_dynamics": 0.538375, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.8355, "high": 9.883, "low": 9.7916, "close": 9.8595, "volume": 96436}, "trend_line": 9.85957, "activity_lines": {"activity_5": 9.833373, "activity_10": 9.875984, "activity_20": 9.809838, "activity_30": 9.816682}, "trend_signal": 0, "fair_value": 10.619635, "relative_strength": -8.477888, "rate_of_change": 0.0974927124121355, "market_dynamics": 0.532851, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.8015, "high": 10.332, "low": 9.7843, "close": 10.332, "volume": 31079}, "trend_line": 9.8854, "activity_lines": {"activity_5": 10.008033, "activity_10": 9.959235, "activity_20": 9.864895, "activity_30": 9.847161}, "trend_signal": 0, "fair_value": 10.625954, "relative_strength": -4.378714, "rate_of_change": 0.26197897068534337, "market_dynamics": 0.575729, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.281, "high": 10.3168, "low": 10.0, "close": 10.044, "volume": 118849}, "trend_line": 9.885117, "activity_lines": {"activity_5": 10.045093, "activity_10": 9.978085, "activity_20": 9.889301, "activity_30": 9.857393}, "trend_signal": 0, "fair_value": 10.629387, "relative_strength": -4.693044, "rate_of_change": -0.0028628077771396757, "market_dynamics": 0.719793, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.0267, "high": 10.0425, "low": 9.79, "close": 9.79, "volume": 30549}, "trend_line": 9.871713, "activity_lines": {"activity_5": 9.98222, "activity_10": 9.945845, "activity_20": 9.886833, "activity_30": 9.851257}, "trend_signal": 0, "fair_value": 10.631146, "relative_strength": -7.074805, "rate_of_change": -0.13559778806866454, "market_dynamics": 0.624024, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.7776, "high": 9.7776, "low": 9.551, "close": 9.6092, "volume": 108920}, "trend_line": 9.848393, "activity_lines": {"activity_5": 9.857433, "activity_10": 9.883751, "activity_20": 9.866448, "activity_30": 9.83432}, "trend_signal": 0, "fair_value": 10.631752, "relative_strength": -6.200906, "rate_of_change": -0.23623053060801108, "market_dynamics": 0.44353, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.5415, "high": 9.8401, "low": 9.5415, "close": 9.761, "volume": 28194}, "trend_line": 9.82311, "activity_lines": {"activity_5": 9.80212, "activity_10": 9.858425, "activity_20": 9.861448, "activity_30": 9.828682}, "trend_signal": 0, "fair_value": 10.632106, "relative_strength": -5.134239, "rate_of_change": -0.2567220865373665, "market_dynamics": 0.052858, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.7915, "high": 9.942, "low": 9.7655, "close": 9.941, "volume": 50176}, "trend_line": 9.813443, "activity_lines": {"activity_5": 9.813373, "activity_10": 9.873584, "activity_20": 9.873291, "activity_30": 9.836288}, "trend_signal": 0, "fair_value": 10.635177, "relative_strength": -3.863793, "rate_of_change": -0.09841078843665921, "market_dynamics": -0.206404, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.852, "high": 9.985, "low": 9.769, "close": 9.8056, "volume": 192127}, "trend_line": 9.803, "activity_lines": {"activity_5": 9.80556, "activity_10": 9.859887, "activity_20": 9.871231, "activity_30": 9.835782}, "trend_signal": 1, "fair_value": 10.637298, "relative_strength": -4.048114, "rate_of_change": -0.10641525099803044, "market_dynamics": -0.234434, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.821, "high": 10.0203, "low": 9.8116, "close": 9.9959, "volume": 43777}, "trend_line": 9.804027, "activity_lines": {"activity_5": 9.877073, "activity_10": 9.880962, "activity_20": 9.886201, "activity_30": 9.848227}, "trend_signal": 1, "fair_value": 10.639829, "relative_strength": -3.640928, "rate_of_change": 0.010476384780156878, "market_dynamics": -0.217995, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9318, "high": 9.9318, "low": 9.6681, "close": 9.818, "volume": 76588}, "trend_line": 9.806617, "activity_lines": {"activity_5": 9.87556, "activity_10": 9.865498, "activity_20": 9.882075, "activity_30": 9.849128}, "trend_signal": 1, "fair_value": 10.642826, "relative_strength": -2.363202, "rate_of_change": 0.02641771590387958, "market_dynamics": -0.217817, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.7425, "high": 9.807, "low": 9.648, "close": 9.7025, "volume": 34781}, "trend_line": 9.79591, "activity_lines": {"activity_5": 9.821627, "activity_10": 9.830385, "activity_20": 9.865916, "activity_30": 9.842411}, "trend_signal": 1, "fair_value": 10.64339, "relative_strength": -2.450779, "rate_of_change": -0.10918138232583185, "market_dynamics": -0.336301, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.7335, "high": 9.7549, "low": 9.5169, "close": 9.6119, "volume": 73574}, "trend_line": 9.79446, "activity_lines": {"activity_5": 9.741393, "activity_10": 9.781655, "activity_20": 9.840666, "activity_30": 9.83054}, "trend_signal": 0, "fair_value": 10.641692, "relative_strength": -1.957066, "rate_of_change": -0.01480209597677395, "market_dynamics": -0.4987, "expectation": {"probability": 53.9949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.595, "high": 9.8547, "low": 9.5589, "close": 9.7525, "volume": 110123}, "trend_line": 9.803527, "activity_lines": {"activity_5": 9.729967, "activity_10": 9.77158, "activity_20": 9.829084, "activity_30": 9.827832}, "trend_signal": 0, "fair_value": 10.640775, "relative_strength": 0.540352, "rate_of_change": 0.09257274010001507, "market_dynamics": -0.505013, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.7014, "high": 9.811, "low": 9.42, "close": 9.451, "volume": 72096}, "trend_line": 9.797117, "activity_lines": {"activity_5": 9.62158, "activity_10": 9.711987, "activity_20": 9.78889, "activity_30": 9.805089}, "trend_signal": 0, "fair_value": 10.637917, "relative_strength": 0.354578, "rate_of_change": -0.0653846314698852, "market_dynamics": -0.643845, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.375, "high": 9.5479, "low": 9.2941, "close": 9.384, "volume": 31610}, "trend_line": 9.783113, "activity_lines": {"activity_5": 9.527187, "activity_10": 9.646376, "activity_20": 9.744719, "activity_30": 9.778436}, "trend_signal": 0, "fair_value": 10.635315, "relative_strength": 0.035588, "rate_of_change": -0.14294000980084148, "market_dynamics": -0.786228, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4603, "high": 9.7089, "low": 9.2947, "close": 9.7089, "volume": 44748}, "trend_line": 9.783477, "activity_lines": {"activity_5": 9.570027, "activity_10": 9.643933, "activity_20": 9.734965, "activity_30": 9.773648}, "trend_signal": 0, "fair_value": 10.631757, "relative_strength": -0.041326, "rate_of_change": 0.003720697082813669, "market_dynamics": -0.843276, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.8116, "high": 9.815, "low": 9.577, "close": 9.6925, "volume": 59959}, "trend_line": 9.782243, "activity_lines": {"activity_5": 9.606973, "activity_10": 9.639455, "activity_20": 9.725929, "activity_30": 9.767779}, "trend_signal": 0, "fair_value": 10.627382, "relative_strength": -0.045158, "rate_of_change": -0.012613102683229894, "market_dynamics": -0.97543, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.6618, "high": 9.9782, "low": 9.6388, "close": 9.7864, "volume": 149598}, "trend_line": 9.789267, "activity_lines": {"activity_5": 9.669847, "activity_10": 9.656567, "activity_20": 9.72591, "activity_30": 9.768047}, "trend_signal": 0, "fair_value": 10.622544, "relative_strength": -1.564344, "rate_of_change": 0.07180357306602639, "market_dynamics": -0.609423, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.7661, "high": 9.8457, "low": 9.7307, "close": 9.7599, "volume": 73404}, "trend_line": 9.79647, "activity_lines": {"activity_5": 9.721627, "activity_10": 9.669211, "activity_20": 9.723502, "activity_30": 9.766152}, "trend_signal": 0, "fair_value": 10.616411, "relative_strength": -2.496591, "rate_of_change": 0.07358058575783802, "market_dynamics": -0.25435, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.6898, "high": 9.8294, "low": 9.6807, "close": 9.8294, "volume": 98473}, "trend_line": 9.80408, "activity_lines": {"activity_5": 9.77598, "activity_10": 9.698782, "activity_20": 9.72774, "activity_30": 9.768277}, "trend_signal": 0, "fair_value": 10.61104, "relative_strength": -2.323816, "rate_of_change": 0.0776810422529896, "market_dynamics": 0.10174, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.7969, "high": 9.8112, "low": 9.7054, "close": 9.7963, "volume": 34911}, "trend_line": 9.81044, "activity_lines": {"activity_5": 9.789607, "activity_10": 9.722127, "activity_20": 9.729125, "activity_30": 9.767775}, "trend_signal": 0, "fair_value": 10.605301, "relative_strength": -4.745815, "rate_of_change": 0.06487095168541089, "market_dynamics": 0.289897, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.7813, "high": 9.995, "low": 9.7176, "close": 9.995, "volume": 159573}, "trend_line": 9.821273, "activity_lines": {"activity_5": 9.86364, "activity_10": 9.779895, "activity_20": 9.749734, "activity_30": 9.779682}, "trend_signal": 0, "fair_value": 10.600569, "relative_strength": -3.490849, "rate_of_change": 0.11042318183486033, "market_dynamics": 0.507824, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.8826, "high": 9.9313, "low": 9.7982, "close": 9.7982, "volume": 28090}, "trend_line": 9.82208, "activity_lines": {"activity_5": 9.851907, "activity_10": 9.794915, "activity_20": 9.753206, "activity_30": 9.778193}, "trend_signal": 0, "fair_value": 10.595226, "relative_strength": -4.802461, "rate_of_change": 0.008216857427748952, "market_dynamics": 0.469523, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.9209, "high": 10.1201, "low": 9.8367, "close": 9.9714, "volume": 162984}, "trend_line": 9.822593, "activity_lines": {"activity_5": 9.89712, "activity_10": 9.840595, "activity_20": 9.774343, "activity_30": 9.787827}, "trend_signal": 0, "fair_value": 10.589186, "relative_strength": -2.577696, "rate_of_change": 0.005222926304812867, "market_dynamics": 0.674202, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0167, "high": 10.0338, "low": 9.9054, "close": 9.9631, "volume": 29317}, "trend_line": 9.81758, "activity_lines": {"activity_5": 9.925467, "activity_10": 9.875304, "activity_20": 9.793826, "activity_30": 9.796892}, "trend_signal": 0, "fair_value": 10.579646, "relative_strength": -0.879838, "rate_of_change": -0.05103540378798078, "market_dynamics": 0.860104, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.8586, "high": 9.9175, "low": 9.7641, "close": 9.9009, "volume": 42201}, "trend_line": 9.808023, "activity_lines": {"activity_5": 9.924167, "activity_10": 9.888175, "activity_20": 9.8057, "activity_30": 9.802267}, "trend_signal": 0, "fair_value": 10.568372, "relative_strength": -1.911284, "rate_of_change": -0.09734578175068755, "market_dynamics": 0.680325, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.8196, "high": 9.8453, "low": 9.5241, "close": 9.6682, "volume": 180037}, "trend_line": 9.806697, "activity_lines": {"activity_5": 9.838327, "activity_10": 9.855245, "activity_20": 9.794745, "activity_30": 9.793246}, "trend_signal": 0, "fair_value": 10.554492, "relative_strength": -2.777771, "rate_of_change": -0.013519544152788023, "market_dynamics": 0.771969, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.6004, "high": 9.9168, "low": 9.6004, "close": 9.9005, "volume": 122507}, "trend_line": 9.809547, "activity_lines": {"activity_5": 9.851707, "activity_10": 9.864995, "activity_20": 9.807214, "activity_30": 9.799298}, "trend_signal": 0, "fair_value": 10.544726, "relative_strength": -3.610443, "rate_of_change": 0.029061772786499507, "market_dynamics": 0.690207, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.9252, "high": 9.9382, "low": 9.7555, "close": 9.8669, "volume": 139451}, "trend_line": 9.812933, "activity_lines": {"activity_5": 9.847067, "activity_10": 9.86656, "activity_20": 9.81603, "activity_30": 9.802998}, "trend_signal": 0, "fair_value": 10.53054, "relative_strength": -3.249044, "rate_of_change": 0.034517394126344476, "market_dynamics": 0.740723, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.9005, "high": 10.1952, "low": 9.8909, "close": 10.1183, "volume": 149399}, "trend_line": 9.820467, "activity_lines": {"activity_5": 9.933193, "activity_10": 9.911889, "activity_20": 9.849404, "activity_30": 9.8227}, "trend_signal": 1, "fair_value": 10.516217, "relative_strength": -1.365034, "rate_of_change": 0.07677622989988299, "market_dynamics": 0.982199, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.0876, "high": 10.2833, "low": 10.0868, "close": 10.2446, "volume": 345503}, "trend_line": 9.833303, "activity_lines": {"activity_5": 10.051073, "activity_10": 9.974929, "activity_20": 9.893377, "activity_30": 9.850063}, "trend_signal": 1, "fair_value": 10.502963, "relative_strength": -1.632242, "rate_of_change": 0.13070661507237966, "market_dynamics": 1.358871, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.2263, "high": 10.3747, "low": 10.2263, "close": 10.336, "volume": 158613}, "trend_line": 9.833437, "activity_lines": {"activity_5": 10.176507, "activity_10": 10.046436, "activity_20": 9.943472, "activity_30": 9.882495}, "trend_signal": 1, "fair_value": 10.495374, "relative_strength": -3.147136, "rate_of_change": 0.001362716068031162, "market_dynamics": 1.59571, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.2718, "high": 10.3109, "low": 10.1707, "close": 10.3103, "volume": 83282}, "trend_line": 9.842313, "activity_lines": {"activity_5": 10.248853, "activity_10": 10.107071, "activity_20": 9.987672, "activity_30": 9.91326}, "trend_signal": 1, "fair_value": 10.48794, "relative_strength": -2.901988, "rate_of_change": 0.09026345518866671, "market_dynamics": 1.791002, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.3067, "high": 10.3664, "low": 10.1539, "close": 10.3149, "volume": 162909}, "trend_line": 9.85981, "activity_lines": {"activity_5": 10.295413, "activity_10": 10.159231, "activity_20": 10.029654, "activity_30": 9.94375}, "trend_signal": 1, "fair_value": 10.479465, "relative_strength": -3.921919, "rate_of_change": 0.17777325309608383, "market_dynamics": 1.841803, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.3264, "high": 10.5345, "low": 10.29, "close": 10.29, "volume": 2394507}, "trend_line": 9.882503, "activity_lines": {"activity_5": 10.303807, "activity_10": 10.200618, "activity_20": 10.065151, "activity_30": 9.971504}, "trend_signal": 1, "fair_value": 10.470435, "relative_strength": -5.607033, "rate_of_change": 0.23015656488309913, "market_dynamics": 1.832966, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.3643, "high": 10.4812, "low": 10.2227, "close": 10.3819, "volume": 385296}, "trend_line": 9.9032, "activity_lines": {"activity_5": 10.331387, "activity_10": 10.252771, "activity_20": 10.105086, "activity_30": 10.003723}, "trend_signal": 1, "fair_value": 10.463522, "relative_strength": -4.479709, "rate_of_change": 0.20943074846524393, "market_dynamics": 1.750119, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.3973, "high": 10.4965, "low": 10.3567, "close": 10.4577, "volume": 225140}, "trend_line": 9.920423, "activity_lines": {"activity_5": 10.37508, "activity_10": 10.30996, "activity_20": 10.149035, "activity_30": 10.039497}, "trend_signal": 1, "fair_value": 10.454594, "relative_strength": -4.325184, "rate_of_change": 0.17391348251069902, "market_dynamics": 1.769545, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.7005, "high": 10.7005, "low": 10.4162, "close": 10.4162, "volume": 74786}, "trend_line": 9.940777, "activity_lines": {"activity_5": 10.396827, "activity_10": 10.345249, "activity_20": 10.185388, "activity_30": 10.071483}, "trend_signal": 1, "fair_value": 10.447017, "relative_strength": -2.952016, "rate_of_change": 0.20517270281721953, "market_dynamics": 1.69058, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.5199, "high": 10.6662, "low": 10.4812, "close": 10.5366, "volume": 79228}, "trend_line": 9.9588, "activity_lines": {"activity_5": 10.451647, "activity_10": 10.393053, "activity_20": 10.230208, "activity_30": 10.109923}, "trend_signal": 1, "fair_value": 10.439612, "relative_strength": -1.242174, "rate_of_change": 0.1813037351104391, "market_dynamics": 1.642037, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.5586, "high": 10.5586, "low": 10.1877, "close": 10.28, "volume": 78001}, "trend_line": 9.9742, "activity_lines": {"activity_5": 10.406153, "activity_10": 10.382025, "activity_20": 10.246892, "activity_30": 10.130646}, "trend_signal": 1, "fair_value": 10.430738, "relative_strength": -3.810806, "rate_of_change": 0.15463710487206928, "market_dynamics": 1.391609, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.2476, "high": 10.6449, "low": 10.2476, "close": 10.6449, "volume": 128110}, "trend_line": 10.005613, "activity_lines": {"activity_5": 10.48296, "activity_10": 10.434404, "activity_20": 10.296182, "activity_30": 10.173917}, "trend_signal": 1, "fair_value": 10.424495, "relative_strength": -1.267204, "rate_of_change": 0.3149425517836075, "market_dynamics": 1.388266, "expectation": {"probability": 38.3969, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.6447, "high": 10.7813, "low": 10.592, "close": 10.8172, "volume": 95497}, "trend_line": 10.04579, "activity_lines": {"activity_5": 10.599667, "activity_10": 10.510831, "activity_20": 10.357841, "activity_30": 10.226277}, "trend_signal": 1, "fair_value": 10.419438, "relative_strength": 1.878975, "rate_of_change": 0.40154461300871724, "market_dynamics": 1.462338, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8981, "high": 10.9071, "low": 10.7906, "close": 10.8864, "volume": 91163}, "trend_line": 10.083587, "activity_lines": {"activity_5": 10.715473, "activity_10": 10.591091, "activity_20": 10.422176, "activity_30": 10.28051}, "trend_signal": 1, "fair_value": 10.417207, "relative_strength": -0.773854, "rate_of_change": 0.37624716423496224, "market_dynamics": 1.473634, "expectation": {"probability": 41.5276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.8141, "high": 11.1284, "low": 10.8141, "close": 11.1284, "volume": 58260}, "trend_line": 10.1395, "activity_lines": {"activity_5": 10.8806, "activity_10": 10.704876, "activity_20": 10.504376, "activity_30": 10.347917}, "trend_signal": 1, "fair_value": 10.416178, "relative_strength": 1.967729, "rate_of_change": 0.5544951414610726, "market_dynamics": 1.771892, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.054, "high": 11.0754, "low": 10.8648, "close": 10.9248, "volume": 26158}, "trend_line": 10.19086, "activity_lines": {"activity_5": 10.938407, "activity_10": 10.766853, "activity_20": 10.561676, "activity_30": 10.398582}, "trend_signal": 1, "fair_value": 10.411642, "relative_strength": 0.978464, "rate_of_change": 0.5065338527540879, "market_dynamics": 1.673178, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.9565, "high": 10.984, "low": 10.5424, "close": 10.5495, "volume": 31263}, "trend_line": 10.21888, "activity_lines": {"activity_5": 10.828127, "activity_10": 10.749051, "activity_20": 10.578653, "activity_30": 10.42172}, "trend_signal": 1, "fair_value": 10.402847, "relative_strength": -1.17453, "rate_of_change": 0.27495226114380644, "market_dynamics": 1.322853, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.7797, "high": 10.8241, "low": 10.4639, "close": 10.8241, "volume": 84532}, "trend_line": 10.2566, "activity_lines": {"activity_5": 10.81574, "activity_10": 10.778129, "activity_20": 10.618695, "activity_30": 10.460766}, "trend_signal": 1, "fair_value": 10.39643, "relative_strength": 1.356784, "rate_of_change": 0.36912068641573437, "market_dynamics": 1.084597, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.8158, "high": 11.0039, "low": 10.8073, "close": 10.969, "volume": 148978}, "trend_line": 10.29602, "activity_lines": {"activity_5": 10.851193, "activity_10": 10.826891, "activity_20": 10.667032, "activity_30": 10.506728}, "trend_signal": 1, "fair_value": 10.390717, "relative_strength": 9.407119, "rate_of_change": 0.38433788974903754, "market_dynamics": 0.887374, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.9637, "high": 11.2091, "low": 10.9637, "close": 11.0763, "volume": 66949}, "trend_line": 10.3399, "activity_lines": {"activity_5": 10.916907, "activity_10": 10.885111, "activity_20": 10.7205, "activity_30": 10.557068}, "trend_signal": 1, "fair_value": 10.384629, "relative_strength": 8.511687, "rate_of_change": 0.4261840983214844, "market_dynamics": 0.803806, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.0248, "high": 11.1238, "low": 11.0098, "close": 11.1238, "volume": 86185}, "trend_line": 10.383047, "activity_lines": {"activity_5": 11.001927, "activity_10": 10.942155, "activity_20": 10.772733, "activity_30": 10.607643}, "trend_signal": 1, "fair_value": 10.379368, "relative_strength": 10.894013, "rate_of_change": 0.41728643410477256, "market_dynamics": 0.989145, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.058, "high": 11.2273, "low": 10.9866, "close": 11.1765, "volume": 306031}, "trend_line": 10.429053, "activity_lines": {"activity_5": 11.091247, "activity_10": 10.993438, "activity_20": 10.825197, "activity_30": 10.658833}, "trend_signal": 1, "fair_value": 10.376198, "relative_strength": 8.441977, "rate_of_change": 0.443087660105942, "market_dynamics": 1.163996, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.1813, "high": 11.381, "low": 11.1813, "close": 11.376, "volume": 66141}, "trend_line": 10.475087, "activity_lines": {"activity_5": 11.205267, "activity_10": 11.071329, "activity_20": 10.892223, "activity_30": 10.719926}, "trend_signal": 1, "fair_value": 10.373447, "relative_strength": 9.475834, "rate_of_change": 0.44140153473187427, "market_dynamics": 1.274469, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.3054, "high": 11.3294, "low": 10.9369, "close": 10.9824, "volume": 248831}, "trend_line": 10.51456, "activity_lines": {"activity_5": 11.151293, "activity_10": 11.067496, "activity_20": 10.916811, "activity_30": 10.752656}, "trend_signal": 1, "fair_value": 10.369716, "relative_strength": 8.14771, "rate_of_change": 0.3768274191899237, "market_dynamics": 1.127285, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0144, "high": 11.0144, "low": 10.7389, "close": 10.8914, "volume": 80962}, "trend_line": 10.545227, "activity_lines": {"activity_5": 11.066093, "activity_10": 11.045373, "activity_20": 10.929532, "activity_30": 10.776969}, "trend_signal": 1, "fair_value": 10.366937, "relative_strength": 7.389436, "rate_of_change": 0.2916622283766616, "market_dynamics": 0.77715, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.9179, "high": 11.0979, "low": 10.5811, "close": 10.6552, "volume": 132189}, "trend_line": 10.568297, "activity_lines": {"activity_5": 10.914487, "activity_10": 10.984613, "activity_20": 10.917012, "activity_30": 10.784064}, "trend_signal": 1, "fair_value": 10.361772, "relative_strength": 8.763199, "rate_of_change": 0.21877196195016774, "market_dynamics": 0.166814, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.171, "high": 10.7071, "low": 10.0216, "close": 10.7071, "volume": 53523}, "trend_line": 10.59517, "activity_lines": {"activity_5": 10.81142, "activity_10": 10.938191, "activity_20": 10.907697, "activity_30": 10.793019}, "trend_signal": 1, "fair_value": 10.357503, "relative_strength": 8.80828, "rate_of_change": 0.25427937916582155, "market_dynamics": -0.450372, "expectation": {"probability": 38.6041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.7436, "high": 10.9696, "low": 10.694, "close": 10.9696, "volume": 20633}, "trend_line": 10.63855, "activity_lines": {"activity_5": 10.827147, "activity_10": 10.936631, "activity_20": 10.921832, "activity_30": 10.817175}, "trend_signal": 1, "fair_value": 10.357349, "relative_strength": 8.580156, "rate_of_change": 0.40943184488782025, "market_dynamics": -0.769456, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.9857, "high": 11.0362, "low": 10.8536, "close": 10.9052, "volume": 39351}, "trend_line": 10.67204, "activity_lines": {"activity_5": 10.8485, "activity_10": 10.920716, "activity_20": 10.927397, "activity_30": 10.834379}, "trend_signal": 1, "fair_value": 10.354446, "relative_strength": 5.994698, "rate_of_change": 0.31479853927462353, "market_dynamics": -0.922621, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.9288, "high": 11.0108, "low": 10.8734, "close": 10.965, "volume": 14502}, "trend_line": 10.708643, "activity_lines": {"activity_5": 10.894933, "activity_10": 10.916835, "activity_20": 10.936329, "activity_30": 10.853279}, "trend_signal": 1, "fair_value": 10.350246, "relative_strength": 5.711429, "rate_of_change": 0.3429803486493631, "market_dynamics": -0.897891, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.932, "high": 10.9588, "low": 10.5916, "close": 10.6136, "volume": 104517}, "trend_line": 10.725153, "activity_lines": {"activity_5": 10.819327, "activity_10": 10.851085, "activity_20": 10.909753, "activity_30": 10.847148}, "trend_signal": 1, "fair_value": 10.344047, "relative_strength": 6.067604, "rate_of_change": 0.15417452986340327, "market_dynamics": -0.893762, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.6358, "high": 10.8766, "low": 10.5809, "close": 10.8766, "volume": 35924}, "trend_line": 10.74622, "activity_lines": {"activity_5": 10.83416, "activity_10": 10.842431, "activity_20": 10.906637, "activity_30": 10.856918}, "trend_signal": 1, "fair_value": 10.340924, "relative_strength": 6.896823, "rate_of_change": 0.1964261022663137, "market_dynamics": -0.922337, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.8472, "high": 11.0028, "low": 10.8175, "close": 11.0028, "volume": 74565}, "trend_line": 10.768447, "activity_lines": {"activity_5": 10.87976, "activity_10": 10.862175, "activity_20": 10.914437, "activity_30": 10.873472}, "trend_signal": 1, "fair_value": 10.339174, "relative_strength": 7.479969, "rate_of_change": 0.20683551983861195, "market_dynamics": -0.852121, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0033, "high": 11.7662, "low": 11.0033, "close": 11.7423, "volume": 67436}, "trend_line": 10.81618, "activity_lines": {"activity_5": 11.169647, "activity_10": 11.023158, "activity_20": 10.991781, "activity_30": 10.936301}, "trend_signal": 1, "fair_value": 10.342351, "relative_strength": 10.18359, "rate_of_change": 0.4432672603579619, "market_dynamics": -0.476539, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.7754, "high": 11.9778, "low": 11.595, "close": 11.9277, "volume": 158237}, "trend_line": 10.86994, "activity_lines": {"activity_5": 11.465527, "activity_10": 11.204035, "activity_20": 11.082707, "activity_30": 11.008012}, "trend_signal": 1, "fair_value": 10.345623, "relative_strength": 15.283045, "rate_of_change": 0.49703314848680846, "market_dynamics": 0.083396, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0541, "high": 12.0677, "low": 11.573, "close": 11.81, "volume": 867793}, "trend_line": 10.920607, "activity_lines": {"activity_5": 11.657993, "activity_10": 11.344669, "activity_20": 11.158617, "activity_30": 11.068661}, "trend_signal": 1, "fair_value": 10.346624, "relative_strength": 13.331549, "rate_of_change": 0.466120328171091, "market_dynamics": 0.664168, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.7834, "high": 11.889, "low": 11.5871, "close": 11.8311, "volume": 857425}, "trend_line": 10.968913, "activity_lines": {"activity_5": 11.777733, "activity_10": 11.468144, "activity_20": 11.232321, "activity_30": 11.127403}, "trend_signal": 1, "fair_value": 10.347958, "relative_strength": 12.745581, "rate_of_change": 0.44233804952417183, "market_dynamics": 1.155313, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.7485, "high": 11.8153, "low": 11.6313, "close": 11.6944, "volume": 262460}, "trend_line": 11.010137, "activity_lines": {"activity_5": 11.788273, "activity_10": 11.546327, "activity_20": 11.286903, "activity_30": 11.174208}, "trend_signal": 1, "fair_value": 10.349348, "relative_strength": 12.878188, "rate_of_change": 0.3758257541107282, "market_dynamics": 1.226287, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.6445, "high": 11.7366, "low": 11.348, "close": 11.5122, "volume": 151593}, "trend_line": 11.04667, "activity_lines": {"activity_5": 11.691973, "activity_10": 11.578205, "activity_20": 11.319989, "activity_30": 11.206599}, "trend_signal": 1, "fair_value": 10.349524, "relative_strength": 12.170793, "rate_of_change": 0.33181240160772174, "market_dynamics": 1.06974, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.5139, "high": 11.842, "low": 11.5139, "close": 11.6605, "volume": 124368}, "trend_line": 11.084133, "activity_lines": {"activity_5": 11.660447, "activity_10": 11.626011, "activity_20": 11.364612, "activity_30": 11.246201}, "trend_signal": 1, "fair_value": 10.348476, "relative_strength": 14.367924, "rate_of_change": 0.3391338747332808, "market_dynamics": 0.907571, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.7114, "high": 11.7114, "low": 11.3454, "close": 11.3886, "volume": 485988}, "trend_line": 11.121087, "activity_lines": {"activity_5": 11.5561, "activity_10": 11.611735, "activity_20": 11.380558, "activity_30": 11.265844}, "trend_signal": 1, "fair_value": 10.346097, "relative_strength": 12.429271, "rate_of_change": 0.33339549426193016, "market_dynamics": 0.709823, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.4508, "high": 11.6419, "low": 11.3858, "close": 11.6341, "volume": 106773}, "trend_line": 11.15406, "activity_lines": {"activity_5": 11.56168, "activity_10": 11.628004, "activity_20": 11.418623, "activity_30": 11.298942}, "trend_signal": 1, "fair_value": 10.348819, "relative_strength": 14.664473, "rate_of_change": 0.2964908016635437, "market_dynamics": 0.540547, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.6391, "high": 11.6391, "low": 11.3659, "close": 11.4955, "volume": 234698}, "trend_line": 11.17667, "activity_lines": {"activity_5": 11.534193, "activity_10": 11.6053, "activity_20": 11.44131, "activity_30": 11.32097}, "trend_signal": 1, "fair_value": 10.350006, "relative_strength": 13.219582, "rate_of_change": 0.20270645845548835, "market_dynamics": 0.426517, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.5141, "high": 11.6873, "low": 11.5141, "close": 11.6729, "volume": 177591}, "trend_line": 11.202887, "activity_lines": {"activity_5": 11.5791, "activity_10": 11.605893, "activity_20": 11.480323, "activity_30": 11.352985}, "trend_signal": 1, "fair_value": 10.351036, "relative_strength": 11.585152, "rate_of_change": 0.23456897269044202, "market_dynamics": 0.281039, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.8144, "high": 11.9291, "low": 11.7166, "close": 11.7562, "volume": 43820}, "trend_line": 11.223813, "activity_lines": {"activity_5": 11.64106, "activity_10": 11.622893, "activity_20": 11.523981, "activity_30": 11.388683}, "trend_signal": 1, "fair_value": 10.353821, "relative_strength": 12.228808, "rate_of_change": 0.18679113696317148, "market_dynamics": 0.243763, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.641, "high": 11.7685, "low": 11.4867, "close": 11.5862, "volume": 209061}, "trend_line": 11.24586, "activity_lines": {"activity_5": 11.639973, "activity_10": 11.612102, "activity_20": 11.54733, "activity_30": 11.412063}, "trend_signal": 1, "fair_value": 10.355469, "relative_strength": 12.204826, "rate_of_change": 0.19643057132189026, "market_dynamics": 0.146668, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.5776, "high": 11.6534, "low": 11.4879, "close": 11.5515, "volume": 21986}, "trend_line": 11.27926, "activity_lines": {"activity_5": 11.614147, "activity_10": 11.599071, "activity_20": 11.562942, "activity_30": 11.431781}, "trend_signal": 1, "fair_value": 10.356063, "relative_strength": 10.267168, "rate_of_change": 0.2969981842206849, "market_dynamics": -0.04071, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.4645, "high": 11.66, "low": 11.4418, "close": 11.66, "volume": 60335}, "trend_line": 11.307123, "activity_lines": {"activity_5": 11.629993, "activity_10": 11.610851, "activity_20": 11.584866, "activity_30": 11.456345}, "trend_signal": 1, "fair_value": 10.357845, "relative_strength": 12.029816, "rate_of_change": 0.2470286171255913, "market_dynamics": -0.288201, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.6673, "high": 11.7206, "low": 11.3423, "close": 11.4349, "volume": 151335}, "trend_line": 11.322653, "activity_lines": {"activity_5": 11.55984, "activity_10": 11.582329, "activity_20": 11.582064, "activity_30": 11.464589}, "trend_signal": 1, "fair_value": 10.356912, "relative_strength": 7.359766, "rate_of_change": 0.13734705105799278, "market_dynamics": -0.633216, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.3651, "high": 11.6528, "low": 11.3183, "close": 11.6369, "volume": 172196}, "trend_line": 11.34134, "activity_lines": {"activity_5": 11.572887, "activity_10": 11.59194, "activity_20": 11.595978, "activity_30": 11.484863}, "trend_signal": 1, "fair_value": 10.357553, "relative_strength": 5.027868, "rate_of_change": 0.16504082567928116, "market_dynamics": -0.765152, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.6971, "high": 11.8158, "low": 11.5452, "close": 11.6383, "volume": 209217}, "trend_line": 11.35849, "activity_lines": {"activity_5": 11.594353, "activity_10": 11.602235, "activity_20": 11.606825, "activity_30": 11.504022}, "trend_signal": 1, "fair_value": 10.360519, "relative_strength": 1.92025, "rate_of_change": 0.15121669926127873, "market_dynamics": -0.720661, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.4421, "high": 11.8852, "low": 11.3527, "close": 11.856, "volume": 202615}, "trend_line": 11.38114, "activity_lines": {"activity_5": 11.684913, "activity_10": 11.647571, "activity_20": 11.633527, "activity_30": 11.536119}, "trend_signal": 1, "fair_value": 10.364499, "relative_strength": 3.267939, "rate_of_change": 0.19941030894071748, "market_dynamics": -0.474669, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.7144, "high": 11.9906, "low": 11.6279, "close": 11.9351, "volume": 166934}, "trend_line": 11.399777, "activity_lines": {"activity_5": 11.78154, "activity_10": 11.703255, "activity_20": 11.663098, "activity_30": 11.571858}, "trend_signal": 1, "fair_value": 10.367296, "relative_strength": 3.419423, "rate_of_change": 0.16375336741310637, "market_dynamics": -0.131991, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.0099, "high": 12.0596, "low": 11.8917, "close": 11.9759, "volume": 153720}, "trend_line": 11.432893, "activity_lines": {"activity_5": 11.873427, "activity_10": 11.758364, "activity_20": 11.692115, "activity_30": 11.609028}, "trend_signal": 1, "fair_value": 10.370913, "relative_strength": 0.970144, "rate_of_change": 0.2904969105974591, "market_dynamics": 0.138855, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0695, "high": 12.3081, "low": 12.0555, "close": 12.3081, "volume": 389143}, "trend_line": 11.480117, "activity_lines": {"activity_5": 12.03998, "activity_10": 11.868364, "activity_20": 11.751658, "activity_30": 11.665492}, "trend_signal": 1, "fair_value": 10.378913, "relative_strength": 3.785056, "rate_of_change": 0.41305380886534954, "market_dynamics": 0.650343, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.1714, "high": 12.1714, "low": 11.7514, "close": 11.7514, "volume": 257952}, "trend_line": 11.516657, "activity_lines": {"activity_5": 11.97622, "activity_10": 11.867111, "activity_20": 11.75637, "activity_30": 11.682995}, "trend_signal": 1, "fair_value": 10.385122, "relative_strength": -0.581548, "rate_of_change": 0.318289439036209, "market_dynamics": 0.640883, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.8143, "high": 11.8143, "low": 11.5381, "close": 11.5654, "volume": 271426}, "trend_line": 11.545267, "activity_lines": {"activity_5": 11.84292, "activity_10": 11.829036, "activity_20": 11.743647, "activity_30": 11.686139}, "trend_signal": 1, "fair_value": 10.393053, "relative_strength": -2.444969, "rate_of_change": 0.24842278449380292, "market_dynamics": 0.460203, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.5, "high": 11.5969, "low": 11.315, "close": 11.5969, "volume": 69357}, "trend_line": 11.566177, "activity_lines": {"activity_5": 11.739493, "activity_10": 11.796436, "activity_20": 11.73519, "activity_30": 11.689471}, "trend_signal": 1, "fair_value": 10.397866, "relative_strength": -1.291398, "rate_of_change": 0.18111317824004305, "market_dynamics": 0.128944, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.6094, "high": 11.7752, "low": 11.6086, "close": 11.6866, "volume": 380266}, "trend_line": 11.592223, "activity_lines": {"activity_5": 11.688513, "activity_10": 11.781293, "activity_20": 11.735739, "activity_30": 11.69724}, "trend_signal": 1, "fair_value": 10.40356, "relative_strength": -0.942964, "rate_of_change": 0.22519108950175068, "market_dynamics": -0.342229, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.7476, "high": 11.782, "low": 11.4708, "close": 11.503, "volume": 143573}, "trend_line": 11.610157, "activity_lines": {"activity_5": 11.59562, "activity_10": 11.728191, "activity_20": 11.717972, "activity_30": 11.691483}, "trend_signal": 0, "fair_value": 10.407106, "relative_strength": -1.168077, "rate_of_change": 0.15470716876304538, "market_dynamics": -0.626868, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.3878, "high": 11.5474, "low": 10.5309, "close": 10.5309, "volume": 280188}, "trend_line": 11.6074, "activity_lines": {"activity_5": 11.232367, "activity_10": 11.500778, "activity_20": 11.608375, "activity_30": 11.621854}, "trend_signal": 0, "fair_value": 10.404554, "relative_strength": -1.746113, "rate_of_change": -0.023746448906754754, "market_dynamics": -0.824423, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.8784, "high": 10.7419, "low": 9.857, "close": 10.2768, "volume": 267041}, "trend_line": 11.587407, "activity_lines": {"activity_5": 10.86578, "activity_10": 11.2473, "activity_20": 11.478661, "activity_30": 11.536009}, "trend_signal": 0, "fair_value": 10.400983, "relative_strength": -1.988413, "rate_of_change": -0.17224356875785693, "market_dynamics": -0.894125, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.4391, "high": 10.6528, "low": 10.3958, "close": 10.536, "volume": 191504}, "trend_line": 11.571847, "activity_lines": {"activity_5": 10.6715, "activity_10": 11.069662, "activity_20": 11.380097, "activity_30": 11.468176}, "trend_signal": 0, "fair_value": 10.401407, "relative_strength": -2.223302, "rate_of_change": -0.13428370989299576, "market_dynamics": -1.145052, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5004, "high": 10.8734, "low": 10.4698, "close": 10.8294, "volume": 134310}, "trend_line": 11.541417, "activity_lines": {"activity_5": 10.645747, "activity_10": 10.970807, "activity_20": 11.314045, "activity_30": 11.420276}, "trend_signal": 0, "fair_value": 10.401881, "relative_strength": -2.992147, "rate_of_change": -0.26296579966880695, "market_dynamics": -1.207997, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.9333, "high": 11.4056, "low": 10.8596, "close": 11.326, "volume": 243139}, "trend_line": 11.52136, "activity_lines": {"activity_5": 10.842673, "activity_10": 10.983089, "activity_20": 11.299304, "activity_30": 11.406378}, "trend_signal": 0, "fair_value": 10.409035, "relative_strength": -1.727115, "rate_of_change": -0.1737828206016605, "market_dynamics": -1.070043, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.3582, "high": 11.4559, "low": 11.2087, "close": 11.3976, "volume": 252462}, "trend_line": 11.507613, "activity_lines": {"activity_5": 11.075267, "activity_10": 11.026245, "activity_20": 11.293431, "activity_30": 11.398394}, "trend_signal": 0, "fair_value": 10.416387, "relative_strength": -0.953695, "rate_of_change": -0.11931751112716205, "market_dynamics": -0.888878, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.6602, "high": 11.8445, "low": 11.6444, "close": 11.7667, "volume": 196523}, "trend_line": 11.505467, "activity_lines": {"activity_5": 11.373113, "activity_10": 11.142944, "activity_20": 11.323609, "activity_30": 11.415109}, "trend_signal": 0, "fair_value": 10.426081, "relative_strength": 0.232643, "rate_of_change": -0.018648524242166984, "market_dynamics": -0.592527, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.7224, "high": 11.7364, "low": 11.5021, "close": 11.606, "volume": 81916}, "trend_line": 11.50252, "activity_lines": {"activity_5": 11.518067, "activity_10": 11.226764, "activity_20": 11.337457, "activity_30": 11.421595}, "trend_signal": 0, "fair_value": 10.434187, "relative_strength": 0.614101, "rate_of_change": -0.025613910326272915, "market_dynamics": -0.33099, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.5791, "high": 11.7376, "low": 11.4426, "close": 11.4426, "volume": 63930}, "trend_line": 11.5002, "activity_lines": {"activity_5": 11.53722, "activity_10": 11.280709, "activity_20": 11.336, "activity_30": 11.417729}, "trend_signal": 0, "fair_value": 10.440732, "relative_strength": -1.225246, "rate_of_change": -0.020169493293652068, "market_dynamics": -0.281268, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.395, "high": 11.7219, "low": 11.3195, "close": 11.698, "volume": 768436}, "trend_line": 11.50145, "activity_lines": {"activity_5": 11.600627, "activity_10": 11.385527, "activity_20": 11.358831, "activity_30": 11.430491}, "trend_signal": 0, "fair_value": 10.448973, "relative_strength": 0.105756, "rate_of_change": 0.010869376184767566, "market_dynamics": 0.06093, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.7833, "high": 11.9678, "low": 11.642, "close": 11.642, "volume": 127247}, "trend_line": 11.509897, "activity_lines": {"activity_5": 11.620567, "activity_10": 11.476618, "activity_20": 11.376037, "activity_30": 11.439558}, "trend_signal": 0, "fair_value": 10.45915, "relative_strength": 1.115794, "rate_of_change": 0.07344291371957723, "market_dynamics": 0.184162, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.6816, "high": 11.7928, "low": 11.4981, "close": 11.5999, "volume": 268002}, "trend_line": 11.508757, "activity_lines": {"activity_5": 11.61018, "activity_10": 11.539853, "activity_20": 11.389216, "activity_30": 11.445365}, "trend_signal": 0, "fair_value": 10.468303, "relative_strength": 1.911515, "rate_of_change": -0.00990451956260991, "market_dynamics": 0.37116, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.5544, "high": 11.9199, "low": 11.5544, "close": 11.8288, "volume": 569625}, "trend_line": 11.519867, "activity_lines": {"activity_5": 11.687213, "activity_10": 11.620649, "activity_20": 11.425415, "activity_30": 11.466013}, "trend_signal": 0, "fair_value": 10.479282, "relative_strength": 2.479329, "rate_of_change": 0.09653518620647215, "market_dynamics": 0.725909, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.7946, "high": 11.9537, "low": 11.7719, "close": 11.8198, "volume": 109072}, "trend_line": 11.524763, "activity_lines": {"activity_5": 11.746393, "activity_10": 11.676304, "activity_20": 11.461262, "activity_30": 11.485364}, "trend_signal": 0, "fair_value": 10.487878, "relative_strength": 2.234166, "rate_of_change": 0.042500490674071634, "market_dynamics": 0.616088, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.7997, "high": 11.9227, "low": 11.7949, "close": 11.872, "volume": 313782}, "trend_line": 11.528623, "activity_lines": {"activity_5": 11.797827, "activity_10": 11.723442, "activity_20": 11.502825, "activity_30": 11.507766}, "trend_signal": 0, "fair_value": 10.499042, "relative_strength": 0.884713, "rate_of_change": 0.03349309656085362, "market_dynamics": 0.759368, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.9028, "high": 12.2129, "low": 11.895, "close": 12.1718, "volume": 103839}, "trend_line": 11.548143, "activity_lines": {"activity_5": 11.937593, "activity_10": 11.815162, "activity_20": 11.575016, "activity_30": 11.549261}, "trend_signal": 1, "fair_value": 10.511246, "relative_strength": 3.389753, "rate_of_change": 0.1693177060261228, "market_dynamics": 0.850748, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.1945, "high": 12.254, "low": 12.0705, "close": 12.1396, "volume": 112867}, "trend_line": 11.567747, "activity_lines": {"activity_5": 12.031307, "activity_10": 11.886951, "activity_20": 11.642139, "activity_30": 11.58742}, "trend_signal": 1, "fair_value": 10.523021, "relative_strength": 2.827142, "rate_of_change": 0.1697588954345393, "market_dynamics": 0.821968, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.2021, "high": 12.3474, "low": 12.0276, "close": 12.0276, "volume": 92151}, "trend_line": 11.58, "activity_lines": {"activity_5": 12.051707, "activity_10": 11.931596, "activity_20": 11.695861, "activity_30": 11.617088}, "trend_signal": 1, "fair_value": 10.533337, "relative_strength": 5.604469, "rate_of_change": 0.10592382423301099, "market_dynamics": 0.90764, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0971, "high": 12.2822, "low": 12.0971, "close": 12.1972, "volume": 168969}, "trend_line": 11.60541, "activity_lines": {"activity_5": 12.115387, "activity_10": 11.999413, "activity_20": 11.763684, "activity_30": 11.656907}, "trend_signal": 1, "fair_value": 10.54376, "relative_strength": 4.235067, "rate_of_change": 0.21943005181346326, "market_dynamics": 0.955518, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.2284, "high": 12.4313, "low": 12.2284, "close": 12.2932, "volume": 155688}, "trend_line": 11.627287, "activity_lines": {"activity_5": 12.185907, "activity_10": 12.070964, "activity_20": 11.838219, "activity_30": 11.701281}, "trend_signal": 1, "fair_value": 10.555171, "relative_strength": 2.559802, "rate_of_change": 0.18850691186267182, "market_dynamics": 1.045953, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.399, "high": 12.4473, "low": 12.2472, "close": 12.4473, "volume": 135990}, "trend_line": 11.654253, "activity_lines": {"activity_5": 12.279713, "activity_10": 12.159711, "activity_20": 11.923667, "activity_30": 11.754185}, "trend_signal": 1, "fair_value": 10.566536, "relative_strength": 3.082283, "rate_of_change": 0.23191996550871946, "market_dynamics": 1.13052, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.4856, "high": 12.4974, "low": 12.2112, "close": 12.2456, "volume": 190688}, "trend_line": 11.66724, "activity_lines": {"activity_5": 12.28792, "activity_10": 12.197144, "activity_20": 11.98078, "activity_30": 11.792336}, "trend_signal": 1, "fair_value": 10.578679, "relative_strength": 4.707854, "rate_of_change": 0.11143571364032488, "market_dynamics": 1.212197, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.2751, "high": 12.409, "low": 12.2107, "close": 12.311, "volume": 201121}, "trend_line": 11.67977, "activity_lines": {"activity_5": 12.31086, "activity_10": 12.234727, "activity_20": 12.034746, "activity_30": 11.833869}, "trend_signal": 1, "fair_value": 10.591688, "relative_strength": 5.452059, "rate_of_change": 0.10739472231650271, "market_dynamics": 1.291172, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.4125, "high": 12.84, "low": 12.3988, "close": 12.8175, "volume": 106601}, "trend_line": 11.707823, "activity_lines": {"activity_5": 12.48374, "activity_10": 12.355635, "activity_20": 12.128498, "activity_30": 11.907271}, "trend_signal": 1, "fair_value": 10.60995, "relative_strength": 7.433726, "rate_of_change": 0.24018452418155395, "market_dynamics": 1.371723, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.8371, "high": 12.9667, "low": 12.8229, "close": 12.9605, "volume": 128878}, "trend_line": 11.72957, "activity_lines": {"activity_5": 12.662933, "activity_10": 12.484402, "activity_20": 12.226402, "activity_30": 11.988089}, "trend_signal": 1, "fair_value": 10.630236, "relative_strength": 7.990542, "rate_of_change": 0.18574759799495855, "market_dynamics": 1.464143, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.9606, "high": 13.0582, "low": 12.8648, "close": 12.916, "volume": 269172}, "trend_line": 11.76839, "activity_lines": {"activity_5": 12.782807, "activity_10": 12.585287, "activity_20": 12.312284, "activity_30": 12.064633}, "trend_signal": 1, "fair_value": 10.652105, "relative_strength": 7.205267, "rate_of_change": 0.3309584238808363, "market_dynamics": 1.628327, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.0384, "high": 13.2737, "low": 12.9726, "close": 13.2737, "volume": 341604}, "trend_line": 11.825333, "activity_lines": {"activity_5": 12.990667, "activity_10": 12.737678, "activity_20": 12.425003, "activity_30": 12.161749}, "trend_signal": 1, "fair_value": 10.675446, "relative_strength": 7.217687, "rate_of_change": 0.48386397799529424, "market_dynamics": 1.759431, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.2923, "high": 13.4669, "low": 13.0756, "close": 13.0756, "volume": 166078}, "trend_line": 11.874623, "activity_lines": {"activity_5": 13.063953, "activity_10": 12.833431, "activity_20": 12.511679, "activity_30": 12.242412}, "trend_signal": 1, "fair_value": 10.699239, "relative_strength": 7.673426, "rate_of_change": 0.41681701479357214, "market_dynamics": 1.734837, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.1378, "high": 13.4258, "low": 13.0425, "close": 13.2947, "volume": 131238}, "trend_line": 11.928227, "activity_lines": {"activity_5": 13.1593, "activity_10": 12.949965, "activity_20": 12.612223, "activity_30": 12.33403}, "trend_signal": 1, "fair_value": 10.724015, "relative_strength": 5.950198, "rate_of_change": 0.45141643654708014, "market_dynamics": 1.686639, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.3815, "high": 13.58, "low": 13.3815, "close": 13.5469, "volume": 151777}, "trend_line": 11.996357, "activity_lines": {"activity_5": 13.3069, "activity_10": 13.0924, "activity_20": 12.727967, "activity_30": 12.43846}, "trend_signal": 1, "fair_value": 10.752816, "relative_strength": 7.168062, "rate_of_change": 0.5711661925950942, "market_dynamics": 1.603944, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.7964, "high": 13.9334, "low": 13.6154, "close": 13.8016, "volume": 396954}, "trend_line": 12.10538, "activity_lines": {"activity_5": 13.500307, "activity_10": 13.258349, "activity_20": 12.859163, "activity_30": 12.554928}, "trend_signal": 1, "fair_value": 10.779833, "relative_strength": 10.387461, "rate_of_change": 0.9088008968055931, "market_dynamics": 1.60257, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.8941, "high": 13.9534, "low": 13.4185, "close": 13.4185, "volume": 399701}, "trend_line": 12.210103, "activity_lines": {"activity_5": 13.506973, "activity_10": 13.33002, "activity_20": 12.94359, "activity_30": 12.639645}, "trend_signal": 1, "fair_value": 10.803745, "relative_strength": 9.495005, "rate_of_change": 0.8650946934338278, "market_dynamics": 1.653023, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.7904, "high": 13.8681, "low": 13.4823, "close": 13.6963, "volume": 127949}, "trend_line": 12.315447, "activity_lines": {"activity_5": 13.596587, "activity_10": 13.430875, "activity_20": 13.045815, "activity_30": 12.735529}, "trend_signal": 1, "fair_value": 10.829353, "relative_strength": 8.604859, "rate_of_change": 0.8627609447684474, "market_dynamics": 1.610964, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.5844, "high": 13.5984, "low": 13.094, "close": 13.199, "volume": 215083}, "trend_line": 12.394433, "activity_lines": {"activity_5": 13.479053, "activity_10": 13.416124, "activity_20": 13.091784, "activity_30": 12.792532}, "trend_signal": 1, "fair_value": 10.852371, "relative_strength": 7.052559, "rate_of_change": 0.641357150901617, "market_dynamics": 1.38338, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.2608, "high": 13.4968, "low": 13.2185, "close": 13.4962, "volume": 241829}, "trend_line": 12.466773, "activity_lines": {"activity_5": 13.466967, "activity_10": 13.448473, "activity_20": 13.159491, "activity_30": 12.863614}, "trend_signal": 1, "fair_value": 10.875005, "relative_strength": 7.478299, "rate_of_change": 0.58364912699113, "market_dynamics": 1.031032, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.4115, "high": 13.6072, "low": 13.3761, "close": 13.5726, "volume": 104136}, "trend_line": 12.539273, "activity_lines": {"activity_5": 13.483727, "activity_10": 13.484973, "activity_20": 13.22674, "activity_30": 12.934957}, "trend_signal": 1, "fair_value": 10.898606, "relative_strength": 8.057276, "rate_of_change": 0.5815458418950902, "market_dynamics": 0.666885, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5441, "high": 13.5711, "low": 13.2973, "close": 13.2973, "volume": 201458}, "trend_line": 12.590293, "activity_lines": {"activity_5": 13.423987, "activity_10": 13.45948, "activity_20": 13.261099, "activity_30": 12.983862}, "trend_signal": 1, "fair_value": 10.922634, "relative_strength": 6.38946, "rate_of_change": 0.4068816429788328, "market_dynamics": 0.251469, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.35, "high": 13.4487, "low": 13.129, "close": 13.4487, "volume": 340109}, "trend_line": 12.651717, "activity_lines": {"activity_5": 13.422793, "activity_10": 13.461085, "activity_20": 13.304364, "activity_30": 13.039243}, "trend_signal": 1, "fair_value": 10.947488, "relative_strength": 6.432818, "rate_of_change": 0.4878679153852798, "market_dynamics": 0.072137, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.4501, "high": 13.51, "low": 13.3878, "close": 13.51, "volume": 163842}, "trend_line": 12.72063, "activity_lines": {"activity_5": 13.45854, "activity_10": 13.467053, "activity_20": 13.3467, "activity_30": 13.094617}, "trend_signal": 1, "fair_value": 10.972828, "relative_strength": 7.419775, "rate_of_change": 0.5446928665887818, "market_dynamics": -0.222318, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.5739, "high": 13.9432, "low": 13.5228, "close": 13.9, "volume": 96237}, "trend_line": 12.79403, "activity_lines": {"activity_5": 13.603553, "activity_10": 13.540015, "activity_20": 13.419928, "activity_30": 13.170705}, "trend_signal": 1, "fair_value": 10.997491, "relative_strength": 9.156566, "rate_of_change": 0.5770154465619979, "market_dynamics": -0.328738, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.1369, "high": 14.3418, "low": 14.1202, "close": 14.307, "volume": 268876}, "trend_line": 12.882863, "activity_lines": {"activity_5": 13.857313, "activity_10": 13.680556, "activity_20": 13.524266, "activity_30": 13.268316}, "trend_signal": 1, "fair_value": 11.023869, "relative_strength": 9.876462, "rate_of_change": 0.6943316531225975, "market_dynamics": -0.097783, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.2979, "high": 14.6685, "low": 14.2801, "close": 14.5571, "volume": 212474}, "trend_line": 12.981437, "activity_lines": {"activity_5": 14.14548, "activity_10": 13.857382, "activity_20": 13.643567, "activity_30": 13.376331}, "trend_signal": 1, "fair_value": 11.051101, "relative_strength": 12.840618, "rate_of_change": 0.7651560060834247, "market_dynamics": 0.137772, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5543, "high": 14.6455, "low": 14.24, "close": 14.5775, "volume": 284375}, "trend_line": 13.07306, "activity_lines": {"activity_5": 14.35646, "activity_10": 14.017215, "activity_20": 13.753804, "activity_30": 13.479303}, "trend_signal": 1, "fair_value": 11.077114, "relative_strength": 14.154238, "rate_of_change": 0.7058001359941911, "market_dynamics": 0.531727, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.5303, "high": 14.864, "low": 14.4887, "close": 14.597, "volume": 275604}, "trend_line": 13.165633, "activity_lines": {"activity_5": 14.498687, "activity_10": 14.164571, "activity_20": 13.855106, "activity_30": 13.577622}, "trend_signal": 1, "fair_value": 11.105101, "relative_strength": 14.112609, "rate_of_change": 0.7081203635568092, "market_dynamics": 0.809235, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3169, "high": 14.8569, "low": 14.3169, "close": 14.782, "volume": 340803}, "trend_line": 13.262633, "activity_lines": {"activity_5": 14.630113, "activity_10": 14.320145, "activity_20": 13.965552, "activity_30": 13.681903}, "trend_signal": 1, "fair_value": 11.134993, "relative_strength": 13.10116, "rate_of_change": 0.7367667016086468, "market_dynamics": 0.99782, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.8, "high": 15.252, "low": 14.6885, "close": 14.9815, "volume": 246287}, "trend_line": 13.35629, "activity_lines": {"activity_5": 14.76924, "activity_10": 14.488615, "activity_20": 14.086325, "activity_30": 13.792798}, "trend_signal": 1, "fair_value": 11.167149, "relative_strength": 13.637106, "rate_of_change": 0.7061719946559656, "market_dynamics": 1.18922, "expectation": {"probability": 59.546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.1533, "high": 15.3796, "low": 14.8957, "close": 15.3796, "volume": 290448}, "trend_line": 13.46429, "activity_lines": {"activity_5": 14.9961, "activity_10": 14.703849, "activity_20": 14.235177, "activity_30": 13.923334}, "trend_signal": 1, "fair_value": 11.203299, "relative_strength": 13.457363, "rate_of_change": 0.8086077795555544, "market_dynamics": 1.392485, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.3094, "high": 15.7751, "low": 15.2494, "close": 15.4766, "volume": 312848}, "trend_line": 13.579257, "activity_lines": {"activity_5": 15.20046, "activity_10": 14.89886, "activity_20": 14.383238, "activity_30": 14.053161}, "trend_signal": 1, "fair_value": 11.238253, "relative_strength": 12.820859, "rate_of_change": 0.8538660412097485, "market_dynamics": 1.641567, "expectation": {"probability": 60.8123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.2567, "high": 15.3509, "low": 14.3102, "close": 14.4387, "volume": 705685}, "trend_line": 13.653973, "activity_lines": {"activity_5": 14.998913, "activity_10": 14.868291, "activity_20": 14.421019, "activity_30": 14.108609}, "trend_signal": 1, "fair_value": 11.268915, "relative_strength": 12.470584, "rate_of_change": 0.550221562195932, "market_dynamics": 1.516025, "expectation": {"probability": 63.8715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.234, "high": 14.8818, "low": 14.2102, "close": 14.5177, "volume": 448267}, "trend_line": 13.728123, "activity_lines": {"activity_5": 14.834253, "activity_10": 14.8352, "activity_20": 14.460875, "activity_30": 14.164333}, "trend_signal": 1, "fair_value": 11.301205, "relative_strength": 13.725715, "rate_of_change": 0.5430653773813636, "market_dynamics": 1.226917, "expectation": {"probability": 60.5725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.629, "high": 15.0398, "low": 14.1566, "close": 14.1566, "volume": 388201}, "trend_line": 13.7851, "activity_lines": {"activity_5": 14.566847, "activity_10": 14.725224, "activity_20": 14.461719, "activity_30": 14.191977}, "trend_signal": 1, "fair_value": 11.330137, "relative_strength": 13.919933, "rate_of_change": 0.4150385307590836, "market_dynamics": 0.715944, "expectation": {"probability": 63.6642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8224, "high": 14.4915, "low": 13.819, "close": 13.968, "volume": 274956}, "trend_line": 13.842513, "activity_lines": {"activity_5": 14.291567, "activity_10": 14.583691, "activity_20": 14.44291, "activity_30": 14.203777}, "trend_signal": 1, "fair_value": 11.356828, "relative_strength": 11.395727, "rate_of_change": 0.4164859159527344, "market_dynamics": 0.013766, "expectation": {"probability": 63.0361, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.963, "high": 14.4441, "low": 13.7755, "close": 14.2457, "volume": 228256}, "trend_line": 13.907003, "activity_lines": {"activity_5": 14.20296, "activity_10": 14.50336, "activity_20": 14.447931, "activity_30": 14.229789}, "trend_signal": 1, "fair_value": 11.38598, "relative_strength": 9.452741, "rate_of_change": 0.4658836152077247, "market_dynamics": -0.413528, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.3662, "high": 15.1328, "low": 14.1999, "close": 15.0865, "volume": 204442}, "trend_line": 13.982637, "activity_lines": {"activity_5": 14.47668, "activity_10": 14.581935, "activity_20": 14.530413, "activity_30": 14.305885}, "trend_signal": 1, "fair_value": 11.42032, "relative_strength": 11.244398, "rate_of_change": 0.5438554949617892, "market_dynamics": -0.620941, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9495, "high": 15.8373, "low": 14.9306, "close": 15.818, "volume": 302188}, "trend_line": 14.077887, "activity_lines": {"activity_5": 14.951047, "activity_10": 14.784609, "activity_20": 14.673574, "activity_30": 14.424296}, "trend_signal": 1, "fair_value": 11.460335, "relative_strength": 13.77185, "rate_of_change": 0.6812019792833073, "market_dynamics": -0.497456, "expectation": {"probability": 62.5627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.586, "high": 15.855, "low": 15.5383, "close": 15.855, "volume": 245946}, "trend_line": 14.175853, "activity_lines": {"activity_5": 15.35106, "activity_10": 14.975175, "activity_20": 14.809202, "activity_30": 14.538948}, "trend_signal": 1, "fair_value": 11.500791, "relative_strength": 17.083527, "rate_of_change": 0.6958856822760372, "market_dynamics": -0.222799, "expectation": {"probability": 63.0053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.9079, "high": 15.9206, "low": 15.6137, "close": 15.8053, "volume": 264092}, "trend_line": 14.26024, "activity_lines": {"activity_5": 15.62128, "activity_10": 15.140822, "activity_20": 14.929228, "activity_30": 14.644074}, "trend_signal": 1, "fair_value": 11.540562, "relative_strength": 16.672198, "rate_of_change": 0.5952869291181246, "market_dynamics": 0.062871, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.116199, "high": 16.846901, "low": 15.9949, "close": 16.7913, "volume": 1007845}, "trend_line": 14.384097, "activity_lines": {"activity_5": 16.09768, "activity_10": 15.478002, "activity_20": 15.131216, "activity_30": 14.807368}, "trend_signal": 1, "fair_value": 11.586624, "relative_strength": 23.137192, "rate_of_change": 0.8685477944270292, "market_dynamics": 0.527938, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.747299, "high": 16.8533, "low": 16.1971, "close": 16.3785, "volume": 174828}, "trend_line": 14.48689, "activity_lines": {"activity_5": 16.266773, "activity_10": 15.716224, "activity_20": 15.277973, "activity_30": 14.936039}, "trend_signal": 1, "fair_value": 11.629628, "relative_strength": 21.736322, "rate_of_change": 0.714629496728228, "market_dynamics": 0.587858, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.2892, "high": 16.6854, "low": 15.9283, "close": 16.6089, "volume": 490267}, "trend_line": 14.588957, "activity_lines": {"activity_5": 16.426533, "activity_10": 15.961067, "activity_20": 15.433013, "activity_30": 15.072943}, "trend_signal": 1, "fair_value": 11.673441, "relative_strength": 20.220325, "rate_of_change": 0.7045473528134741, "market_dynamics": 0.762825, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0382, "high": 17.298, "low": 16.782101, "close": 17.166901, "volume": 300903}, "trend_line": 14.701133, "activity_lines": {"activity_5": 16.719567, "activity_10": 16.269344, "activity_20": 15.628296, "activity_30": 15.239262}, "trend_signal": 1, "fair_value": 11.719665, "relative_strength": 22.37355, "rate_of_change": 0.7689103477376746, "market_dynamics": 0.939295, "expectation": {"probability": 60.66, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2ed1ea1-66d8-47d8-b717-a1f995d3baf3/", "share_image": "https://sharemaestro.com/terminal/e2ed1ea1-66d8-47d8-b717-a1f995d3baf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}