{"ticker": {"uuid": "e2ed9345-ca91-4446-8330-bf7807311689", "symbol": "ZKH", "name": "ZKH Group Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZKH fell 7.05%, moving from 2.98 to 2.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.75 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is negative at 39.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.77"}, {"label": "12-Week Change", "value": "-7.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.75"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.17, "high": 2.79, "low": 2.17, "close": 2.77, "volume": 234443}, "trend_line": 3.106733, "activity_lines": {"activity_5": 2.484, "activity_10": 2.584545, "activity_20": 2.754686, "activity_30": 2.911191}, "trend_signal": 0, "fair_value": 5.557733, "relative_strength": -18.745861, "rate_of_change": -0.4805023363625166, "market_dynamics": -1.296782, "expectation": {"probability": 39.8063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 15.5, "high": 18.0, "low": 15.0, "close": 15.5, "volume": 506653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.9, "high": 16.01, "low": 15.25, "close": 15.56, "volume": 282166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.618, "high": 16.43, "low": 15.618, "close": 16.31, "volume": 162365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.2, "high": 16.9499, "low": 15.3, "close": 15.58, "volume": 392528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.65, "high": 20.94, "low": 15.46, "close": 16.4, "volume": 296967}, "trend_line": null, "activity_lines": {"activity_5": 15.991333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.3, "high": 17.0, "low": 15.2799, "close": 16.1, "volume": 169250}, "trend_line": null, "activity_lines": {"activity_5": 16.068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.908333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.0, "high": 19.839, "low": 15.8, "close": 17.15, "volume": 298293}, "trend_line": null, "activity_lines": {"activity_5": 16.454667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.085714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.1, "high": 19.54, "low": 16.35, "close": 17.86, "volume": 276239}, "trend_line": null, "activity_lines": {"activity_5": 16.972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.5, "high": 19.1, "low": 15.81, "close": 16.985, "volume": 308496}, "trend_line": null, "activity_lines": {"activity_5": 17.094333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.382778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.8, "high": 21.9143, "low": 16.802, "close": 19.15, "volume": 337049}, "trend_line": null, "activity_lines": {"activity_5": 17.844667, "activity_10": 17.159364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.575, "high": 19.85, "low": 17.18, "close": 19.13, "volume": 201989}, "trend_line": null, "activity_lines": {"activity_5": 18.405, "activity_10": 17.608545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.884091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.85, "high": 21.115, "low": 18.47, "close": 19.64, "volume": 285585}, "trend_line": null, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.084455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.11375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.5, "high": 19.89, "low": 17.5, "close": 17.61, "volume": 295490}, "trend_line": null, "activity_lines": {"activity_5": 18.619, "activity_10": 18.117091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.151923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.66, "high": 19.8968, "low": 16.75, "close": 18.58, "volume": 303661}, "trend_line": null, "activity_lines": {"activity_5": 18.644667, "activity_10": 18.302455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.253929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.82, "high": 20.07, "low": 17.51, "close": 19.26, "volume": 256266}, "trend_line": null, "activity_lines": {"activity_5": 18.790667, "activity_10": 18.556909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.387667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.11, "high": 19.95, "low": 15.9, "close": 16.04, "volume": 224883}, "trend_line": null, "activity_lines": {"activity_5": 17.856, "activity_10": 18.173909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.303438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3591, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.11, "high": 18.48, "low": 15.11, "close": 16.16, "volume": 287483}, "trend_line": null, "activity_lines": {"activity_5": 17.167333, "activity_10": 17.813818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.236176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.4, "high": 17.7, "low": 14.635, "close": 14.78, "volume": 307385}, "trend_line": null, "activity_lines": {"activity_5": 16.250667, "activity_10": 17.220818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.099722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.1, "high": 15.1, "low": 11.85, "close": 12.16, "volume": 296091}, "trend_line": null, "activity_lines": {"activity_5": 14.649333, "activity_10": 16.207455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.839737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.49, "high": 13.19, "low": 11.25, "close": 12.43, "volume": 145757}, "trend_line": null, "activity_lines": {"activity_5": 13.566, "activity_10": 15.330909, "activity_20": 16.404119, "activity_30": null}, "trend_signal": 0, "fair_value": 16.61925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.65, "high": 12.95, "low": 11.25, "close": 12.34, "volume": 130986}, "trend_line": null, "activity_lines": {"activity_5": 12.908, "activity_10": 14.560182, "activity_20": 15.996571, "activity_30": null}, "trend_signal": 0, "fair_value": 16.415476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 12.99, "low": 11.29, "close": 11.66, "volume": 103606}, "trend_line": null, "activity_lines": {"activity_5": 12.27, "activity_10": 13.789273, "activity_20": 15.53931, "activity_30": null}, "trend_signal": 0, "fair_value": 16.199318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.68, "high": 12.4764, "low": 11.0, "close": 11.37, "volume": 136863}, "trend_line": null, "activity_lines": {"activity_5": 11.835333, "activity_10": 13.110727, "activity_20": 15.073, "activity_30": null}, "trend_signal": 0, "fair_value": 15.989348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.5, "high": 11.9, "low": 9.285, "close": 9.285, "volume": 91918}, "trend_line": null, "activity_lines": {"activity_5": 10.933, "activity_10": 12.166545, "activity_20": 14.431643, "activity_30": null}, "trend_signal": 0, "fair_value": 15.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.28, "high": 9.55, "low": 8.7, "close": 9.46, "volume": 82465}, "trend_line": null, "activity_lines": {"activity_5": 10.280667, "activity_10": 11.423182, "activity_20": 13.836929, "activity_30": null}, "trend_signal": 0, "fair_value": 15.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.75, "high": 12.74, "low": 9.15, "close": 12.56, "volume": 101191}, "trend_line": null, "activity_lines": {"activity_5": 10.859667, "activity_10": 11.421636, "activity_20": 13.5705, "activity_30": null}, "trend_signal": 0, "fair_value": 15.348462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.25, "high": 13.9699, "low": 3.19, "close": 3.99, "volume": 4289131}, "trend_line": null, "activity_lines": {"activity_5": 8.567333, "activity_10": 9.925182, "activity_20": 12.504738, "activity_30": null}, "trend_signal": 0, "fair_value": 14.927778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.88, "high": 4.31, "low": 3.2401, "close": 3.75, "volume": 1654815}, "trend_line": null, "activity_lines": {"activity_5": 6.706333, "activity_10": 8.606364, "activity_20": 11.478786, "activity_30": null}, "trend_signal": 0, "fair_value": 14.528571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.7491, "high": 4.005, "low": 3.54, "close": 3.9, "volume": 782491}, "trend_line": null, "activity_lines": {"activity_5": 5.403333, "activity_10": 7.515364, "activity_20": 10.53431, "activity_30": null}, "trend_signal": 0, "fair_value": 14.162069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.876339, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.71, "close": 3.89, "volume": 839834}, "trend_line": 13.819667, "activity_lines": {"activity_5": 4.456, "activity_10": 6.572727, "activity_20": 9.65119, "activity_30": 11.72143}, "trend_signal": 0, "fair_value": 13.819667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.211304, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.64, "close": 3.81, "volume": 1201411}, "trend_line": 13.43, "activity_lines": {"activity_5": 3.853333, "activity_10": 5.770818, "activity_20": 8.833119, "activity_30": 11.075645}, "trend_signal": 0, "fair_value": 13.496774, "relative_strength": null, "rate_of_change": -2.8196554953169355, "market_dynamics": -1.283078, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.3, "close": 3.39, "volume": 391534}, "trend_line": 13.024333, "activity_lines": {"activity_5": 3.694, "activity_10": 5.047636, "activity_20": 8.048, "activity_30": 10.427903}, "trend_signal": 0, "fair_value": 13.180938, "relative_strength": null, "rate_of_change": -3.020603127326875, "market_dynamics": -1.320208, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.33, "high": 3.41, "low": 2.86, "close": 3.0, "volume": 297192}, "trend_line": 12.580667, "activity_lines": {"activity_5": 3.444667, "activity_10": 4.403909, "activity_20": 7.303119, "activity_30": 9.781172}, "trend_signal": 0, "fair_value": 12.872424, "relative_strength": null, "rate_of_change": -3.406439316316623, "market_dynamics": -1.282673, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.76, "close": 2.8, "volume": 234024}, "trend_line": 12.154667, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.876, "activity_20": 6.608762, "activity_30": 9.150161}, "trend_signal": 0, "fair_value": 12.576176, "relative_strength": null, "rate_of_change": -3.3861479681482716, "market_dynamics": -1.250839, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.62, "close": 2.77, "volume": 177467}, "trend_line": 11.700333, "activity_lines": {"activity_5": 2.976, "activity_10": 3.460545, "activity_20": 5.98669, "activity_30": 8.544699}, "trend_signal": 0, "fair_value": 12.296, "relative_strength": null, "rate_of_change": -3.7379386864321282, "market_dynamics": -1.212068, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.83, "high": 3.37, "low": 2.73, "close": 3.32, "volume": 312578}, "trend_line": 11.274333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.266727, "activity_20": 5.495524, "activity_30": 8.004032}, "trend_signal": 0, "fair_value": 12.046667, "relative_strength": null, "rate_of_change": -3.6409220147836834, "market_dynamics": -1.072831, "expectation": {"probability": 27.0321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.33, "high": 4.1, "low": 3.22, "close": 3.6, "volume": 465523}, "trend_line": 10.822667, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.291818, "activity_20": 5.091595, "activity_30": 7.508914}, "trend_signal": 0, "fair_value": 11.818378, "relative_strength": null, "rate_of_change": -4.00614386678131, "market_dynamics": -0.862837, "expectation": {"probability": 30.4505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.55, "high": 3.59, "low": 2.87, "close": 2.9, "volume": 274061}, "trend_line": 10.324, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.196727, "activity_20": 4.68081, "activity_30": 6.997774}, "trend_signal": 0, "fair_value": 11.583684, "relative_strength": null, "rate_of_change": -4.60761658840653, "market_dynamics": -0.613604, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.8, "close": 3.0, "volume": 165769}, "trend_line": 9.857833, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.135273, "activity_20": 4.336119, "activity_30": 6.525258}, "trend_signal": 0, "fair_value": 11.36359, "relative_strength": null, "rate_of_change": -4.5153719488570365, "market_dynamics": -0.356917, "expectation": {"probability": 32.4149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.97, "high": 3.22, "low": 2.79, "close": 2.88, "volume": 387892}, "trend_line": 9.3155, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.068364, "activity_20": 4.023619, "activity_30": 6.075075}, "trend_signal": 0, "fair_value": 11.1515, "relative_strength": null, "rate_of_change": -5.501543797708881, "market_dynamics": -0.275041, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.99, "high": 3.25, "low": 2.85, "close": 2.99, "volume": 216579}, "trend_line": 8.7775, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.039818, "activity_20": 3.767071, "activity_30": 5.666978}, "trend_signal": 0, "fair_value": 10.952439, "relative_strength": null, "rate_of_change": -5.7753207020557165, "market_dynamics": -0.113488, "expectation": {"probability": 33.5312, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.92, "high": 3.55, "low": 2.69, "close": 3.44, "volume": 409264}, "trend_line": 8.2375, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.108, "activity_20": 3.597905, "activity_30": 5.322624}, "trend_signal": 0, "fair_value": 10.773571, "relative_strength": null, "rate_of_change": -6.15209342067786, "market_dynamics": 0.081304, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.33, "close": 3.71, "volume": 912730}, "trend_line": 7.774167, "activity_lines": {"activity_5": 3.336, "activity_10": 3.224364, "activity_20": 3.493595, "activity_30": 5.030527}, "trend_signal": 0, "fair_value": 10.609302, "relative_strength": null, "rate_of_change": -5.624679817905923, "market_dynamics": 0.344306, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.15, "close": 3.75, "volume": 461443}, "trend_line": 7.279833, "activity_lines": {"activity_5": 3.518, "activity_10": 3.335091, "activity_20": 3.429571, "activity_30": 4.770903}, "trend_signal": 0, "fair_value": 10.453409, "relative_strength": null, "rate_of_change": -6.3586748265119635, "market_dynamics": 0.633828, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.52, "close": 3.86, "volume": 394717}, "trend_line": 6.7665, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.448545, "activity_20": 3.402381, "activity_30": 4.550269}, "trend_signal": 0, "fair_value": 10.306889, "relative_strength": null, "rate_of_change": -7.051439229443866, "market_dynamics": 0.753217, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.69, "high": 3.915, "low": 3.56, "close": 3.65, "volume": 515064}, "trend_line": 6.3535, "activity_lines": {"activity_5": 3.72, "activity_10": 3.504, "activity_20": 3.381857, "activity_30": 4.349204}, "trend_signal": 0, "fair_value": 10.162174, "relative_strength": null, "rate_of_change": -6.103598610803212, "market_dynamics": 0.825542, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.5, "close": 3.84, "volume": 338930}, "trend_line": 5.942833, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.588, "activity_20": 3.421857, "activity_30": 4.187043}, "trend_signal": 0, "fair_value": 10.02766, "relative_strength": null, "rate_of_change": -6.463634217360512, "market_dynamics": 0.783436, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.82, "high": 4.0697, "low": 3.66, "close": 3.69, "volume": 339694}, "trend_line": 5.573167, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.640364, "activity_20": 3.448286, "activity_30": 4.041699}, "trend_signal": 0, "fair_value": 9.895625, "relative_strength": null, "rate_of_change": -6.220366616393233, "market_dynamics": 0.803454, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.645, "high": 4.03, "low": 3.645, "close": 3.85, "volume": 160338}, "trend_line": 5.296167, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.707455, "activity_20": 3.490238, "activity_30": 3.930527}, "trend_signal": 0, "fair_value": 9.772245, "relative_strength": null, "rate_of_change": -4.970244028215917, "market_dynamics": 0.796561, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.51, "close": 3.7, "volume": 275676}, "trend_line": 5.005167, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.731818, "activity_20": 3.518143, "activity_30": 3.827548}, "trend_signal": 0, "fair_value": 9.6508, "relative_strength": null, "rate_of_change": -5.494539730337044, "market_dynamics": 0.764739, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.0, "close": 3.34, "volume": 257758}, "trend_line": 4.705167, "activity_lines": {"activity_5": 3.618, "activity_10": 3.675818, "activity_20": 3.512667, "activity_30": 3.720118}, "trend_signal": 0, "fair_value": 9.527059, "relative_strength": null, "rate_of_change": -5.993806000878688, "market_dynamics": 0.660154, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.37, "high": 3.76, "low": 3.3, "close": 3.64, "volume": 153085}, "trend_line": 4.437833, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.668, "activity_20": 3.538, "activity_30": 3.651398}, "trend_signal": 0, "fair_value": 9.413846, "relative_strength": -67.628936, "rate_of_change": -5.681711191122439, "market_dynamics": 0.674516, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.4115, "close": 3.42, "volume": 212089}, "trend_line": 4.172833, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.616545, "activity_20": 3.54119, "activity_30": 3.585731}, "trend_signal": 0, "fair_value": 9.300755, "relative_strength": -68.497867, "rate_of_change": -5.971382879887561, "market_dynamics": 0.656931, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 4.03, "low": 3.3646, "close": 3.7, "volume": 238550}, "trend_line": 3.986667, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.621273, "activity_20": 3.569048, "activity_30": 3.555226}, "trend_signal": 0, "fair_value": 9.197037, "relative_strength": -64.2511, "rate_of_change": -4.461381512272348, "market_dynamics": 0.763389, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.58, "high": 3.735, "low": 3.22, "close": 3.35, "volume": 163813}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.563273, "activity_20": 3.559286, "activity_30": 3.514151}, "trend_signal": 0, "fair_value": 9.090727, "relative_strength": -66.780038, "rate_of_change": -5.1087035862288035, "market_dynamics": 0.786012, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.35, "close": 3.64, "volume": 123246}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.567273, "activity_20": 3.574381, "activity_30": 3.504925}, "trend_signal": 1, "fair_value": 8.993393, "relative_strength": -62.545835, "rate_of_change": -7.859714512291833, "market_dynamics": 0.738195, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.59, "high": 3.77, "low": 3.42, "close": 3.54, "volume": 81199}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.542, "activity_10": 3.553273, "activity_20": 3.578429, "activity_30": 3.50843}, "trend_signal": 1, "fair_value": 8.897719, "relative_strength": -61.561361, "rate_of_change": -0.4303337065760924, "market_dynamics": 0.669569, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.52, "high": 3.9, "low": 3.5, "close": 3.63, "volume": 208096}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.561091, "activity_20": 3.591333, "activity_30": 3.51871}, "trend_signal": 1, "fair_value": 8.806897, "relative_strength": -60.379794, "rate_of_change": -0.11525162166234915, "market_dynamics": 0.538594, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.51, "high": 3.74, "low": 3.51, "close": 3.61, "volume": 143740}, "trend_line": 3.457, "activity_lines": {"activity_5": 3.588, "activity_10": 3.566364, "activity_20": 3.598857, "activity_30": 3.527957}, "trend_signal": 1, "fair_value": 8.718814, "relative_strength": -59.772923, "rate_of_change": -0.2788557424177261, "market_dynamics": 0.511339, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.495, "close": 3.58, "volume": 180628}, "trend_line": 3.446667, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.570545, "activity_20": 3.600619, "activity_30": 3.535892}, "trend_signal": 1, "fair_value": 8.633167, "relative_strength": -58.023763, "rate_of_change": -0.2989007810240007, "market_dynamics": 0.451954, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.475, "close": 3.61, "volume": 147695}, "trend_line": 3.44, "activity_lines": {"activity_5": 3.6, "activity_10": 3.582364, "activity_20": 3.601905, "activity_30": 3.54643}, "trend_signal": 1, "fair_value": 8.55082, "relative_strength": -55.903739, "rate_of_change": -0.193433250151529, "market_dynamics": 0.430531, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.3, "close": 3.49, "volume": 375386}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.567455, "activity_20": 3.58881, "activity_30": 3.549656}, "trend_signal": 1, "fair_value": 8.469194, "relative_strength": -55.935286, "rate_of_change": 0.09688953488372182, "market_dynamics": 0.433414, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.55, "high": 3.88, "low": 3.51, "close": 3.51, "volume": 277256}, "trend_line": 3.460333, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.558909, "activity_20": 3.577381, "activity_30": 3.553957}, "trend_signal": 1, "fair_value": 8.390476, "relative_strength": -52.700008, "rate_of_change": 0.4937076954218457, "market_dynamics": 0.440459, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.19, "close": 3.52, "volume": 246988}, "trend_line": 3.484333, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.550545, "activity_20": 3.567857, "activity_30": 3.557806}, "trend_signal": 1, "fair_value": 8.314375, "relative_strength": -49.526593, "rate_of_change": 0.6935748669275478, "market_dynamics": 0.446775, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.48, "high": 3.75, "low": 3.445, "close": 3.7, "volume": 161981}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.578182, "activity_20": 3.576571, "activity_30": 3.57172}, "trend_signal": 1, "fair_value": 8.243385, "relative_strength": -42.589172, "rate_of_change": 0.8896968228926494, "market_dynamics": 0.621515, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.5, "close": 3.67, "volume": 168097}, "trend_line": 3.527, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.594, "activity_20": 3.58319, "activity_30": 3.581699}, "trend_signal": 1, "fair_value": 8.174091, "relative_strength": -38.530086, "rate_of_change": 0.3318888992877799, "market_dynamics": 0.654428, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.56, "high": 3.86, "low": 3.24, "close": 3.24, "volume": 370720}, "trend_line": 3.515, "activity_lines": {"activity_5": 3.502, "activity_10": 3.531091, "activity_20": 3.548762, "activity_30": 3.563183}, "trend_signal": 0, "fair_value": 8.100448, "relative_strength": -42.728265, "rate_of_change": -0.34023249220300567, "market_dynamics": 0.592362, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.42, "high": 3.65, "low": 3.24, "close": 3.29, "volume": 300213}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.482727, "activity_20": 3.521952, "activity_30": 3.548667}, "trend_signal": 0, "fair_value": 8.029706, "relative_strength": -37.985526, "rate_of_change": 0.36984352773826173, "market_dynamics": 0.434091, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.25, "high": 3.6, "low": 3.14, "close": 3.335, "volume": 189846}, "trend_line": 3.539167, "activity_lines": {"activity_5": 3.373, "activity_10": 3.448727, "activity_20": 3.501333, "activity_30": 3.536215}, "trend_signal": 0, "fair_value": 7.961667, "relative_strength": -27.208978, "rate_of_change": 0.3165249433106555, "market_dynamics": 0.208965, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.19, "high": 3.43, "low": 2.86, "close": 2.96, "volume": 287169}, "trend_line": 3.541833, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.351545, "activity_20": 3.447452, "activity_30": 3.498849}, "trend_signal": 0, "fair_value": 7.890214, "relative_strength": -35.61798, "rate_of_change": 0.07532846005854081, "market_dynamics": -0.117606, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.865, "close": 2.92, "volume": 230887}, "trend_line": 3.5395, "activity_lines": {"activity_5": 3.084333, "activity_10": 3.258364, "activity_20": 3.393286, "activity_30": 3.458731}, "trend_signal": 0, "fair_value": 7.820211, "relative_strength": -32.674103, "rate_of_change": -0.06586984761845464, "market_dynamics": -0.33925, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.66, "close": 2.88, "volume": 76665}, "trend_line": 3.520833, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.170455, "activity_20": 3.33731, "activity_30": 3.416183}, "trend_signal": 0, "fair_value": 7.751597, "relative_strength": -33.48533, "rate_of_change": -0.527390874417284, "market_dynamics": -0.548037, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.55, "close": 2.82, "volume": 115928}, "trend_line": 3.491167, "activity_lines": {"activity_5": 2.909, "activity_10": 3.082727, "activity_20": 3.279238, "activity_30": 3.370968}, "trend_signal": 0, "fair_value": 7.684041, "relative_strength": -33.560569, "rate_of_change": -0.842584695155953, "market_dynamics": -0.83613, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.6, "close": 2.75, "volume": 62606}, "trend_line": 3.457833, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.994818, "activity_20": 3.217357, "activity_30": 3.323151}, "trend_signal": 0, "fair_value": 7.617365, "relative_strength": -31.815698, "rate_of_change": -0.9548096667962311, "market_dynamics": -0.972548, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.79, "high": 3.01, "low": 2.785, "close": 3.0, "volume": 81152}, "trend_line": 3.429167, "activity_lines": {"activity_5": 2.876, "activity_10": 2.966364, "activity_20": 3.18381, "activity_30": 3.293613}, "trend_signal": 0, "fair_value": 7.5558, "relative_strength": -26.031321, "rate_of_change": -0.8290163232290241, "market_dynamics": -0.920433, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.1576, "low": 2.5, "close": 2.86, "volume": 117809}, "trend_line": 3.402833, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.925182, "activity_20": 3.138595, "activity_30": 3.256892}, "trend_signal": 0, "fair_value": 7.494013, "relative_strength": -24.934067, "rate_of_change": -0.76794160214419, "market_dynamics": -0.813642, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.6, "close": 2.83, "volume": 163690}, "trend_line": 3.369167, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.893273, "activity_20": 3.094238, "activity_30": 3.219935}, "trend_signal": 0, "fair_value": 7.433442, "relative_strength": -24.05011, "rate_of_change": -0.9893521074939673, "market_dynamics": -0.666567, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.81, "high": 3.08, "low": 2.63, "close": 3.07, "volume": 84156}, "trend_line": 3.3485, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.912455, "activity_20": 3.076119, "activity_30": 3.200634}, "trend_signal": 0, "fair_value": 7.3775, "relative_strength": -14.062939, "rate_of_change": -0.6134157196719543, "market_dynamics": -0.399135, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.98, "high": 3.22, "low": 2.75, "close": 3.12, "volume": 114757}, "trend_line": 3.324167, "activity_lines": {"activity_5": 3.006, "activity_10": 2.944727, "activity_20": 3.065429, "activity_30": 3.185892}, "trend_signal": 0, "fair_value": 7.323608, "relative_strength": -11.718647, "rate_of_change": -0.7266835896670132, "market_dynamics": -0.223788, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.12, "high": 3.17, "low": 2.87, "close": 3.17, "volume": 98945}, "trend_line": 3.3065, "activity_lines": {"activity_5": 3.070667, "activity_10": 2.99, "activity_20": 3.061833, "activity_30": 3.175946}, "trend_signal": 0, "fair_value": 7.271688, "relative_strength": -9.680317, "rate_of_change": -0.5314714934598616, "market_dynamics": 0.037334, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.9, "close": 3.165, "volume": 98067}, "trend_line": 3.300667, "activity_lines": {"activity_5": 3.122333, "activity_10": 3.030545, "activity_20": 3.059714, "activity_30": 3.166817}, "trend_signal": 0, "fair_value": 7.220988, "relative_strength": -12.245793, "rate_of_change": -0.17641010131560325, "market_dynamics": 0.361515, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.88, "close": 3.15, "volume": 80949}, "trend_line": 3.284333, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.063909, "activity_20": 3.058286, "activity_30": 3.157097}, "trend_signal": 0, "fair_value": 7.171341, "relative_strength": -13.533419, "rate_of_change": -0.49486967331147397, "market_dynamics": 0.579486, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.14, "high": 3.22, "low": 2.99, "close": 3.16, "volume": 188165}, "trend_line": 3.275667, "activity_lines": {"activity_5": 3.157, "activity_10": 3.094182, "activity_20": 3.059429, "activity_30": 3.149075}, "trend_signal": 0, "fair_value": 7.123012, "relative_strength": -12.493655, "rate_of_change": -0.2638587500110459, "market_dynamics": 0.895868, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.97, "close": 3.1, "volume": 366894}, "trend_line": 3.255667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.107364, "activity_20": 3.056524, "activity_30": 3.137742}, "trend_signal": 0, "fair_value": 7.075119, "relative_strength": -14.323515, "rate_of_change": -0.6105626731899189, "market_dynamics": 1.185653, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.05, "high": 3.17, "low": 3.01, "close": 3.04, "volume": 403593}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.103, "activity_10": 3.103273, "activity_20": 3.049905, "activity_30": 3.123828}, "trend_signal": 0, "fair_value": 7.027647, "relative_strength": -17.013825, "rate_of_change": -0.3174157553582674, "market_dynamics": 1.357997, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.8, "close": 3.0, "volume": 361463}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.062, "activity_10": 3.091182, "activity_20": 3.042619, "activity_30": 3.108}, "trend_signal": 0, "fair_value": 6.980814, "relative_strength": -15.940917, "rate_of_change": -0.6573439459063161, "market_dynamics": 1.492318, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.7, "close": 3.0, "volume": 8507701}, "trend_line": 3.206, "activity_lines": {"activity_5": 3.032, "activity_10": 3.076545, "activity_20": 3.038524, "activity_30": 3.093548}, "trend_signal": 0, "fair_value": 6.935057, "relative_strength": -17.82811, "rate_of_change": -0.558312655086856, "market_dynamics": 1.477788, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.9, "close": 3.02, "volume": 179654}, "trend_line": 3.185667, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.062455, "activity_20": 3.037476, "activity_30": 3.081548}, "trend_signal": 0, "fair_value": 6.890568, "relative_strength": -17.70659, "rate_of_change": -0.6342170929507154, "market_dynamics": 1.324959, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9882, "high": 3.15, "low": 2.85, "close": 2.992, "volume": 208206}, "trend_line": 3.165067, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.044182, "activity_20": 3.035048, "activity_30": 3.069054}, "trend_signal": 0, "fair_value": 6.846764, "relative_strength": -18.196317, "rate_of_change": -0.6466463695044068, "market_dynamics": 1.098512, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.8, "close": 2.85, "volume": 268501}, "trend_line": 3.140733, "activity_lines": {"activity_5": 2.951867, "activity_10": 3.002418, "activity_20": 3.020729, "activity_30": 3.048727}, "trend_signal": 0, "fair_value": 6.802356, "relative_strength": -21.837684, "rate_of_change": -0.7688304860529043, "market_dynamics": 0.804167, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8595, "high": 2.96, "low": 2.7, "close": 2.85, "volume": 55490}, "trend_line": 3.1154, "activity_lines": {"activity_5": 2.911067, "activity_10": 2.966473, "activity_20": 3.006933, "activity_30": 3.02997}, "trend_signal": 0, "fair_value": 6.758923, "relative_strength": -21.778153, "rate_of_change": -0.8065951483300181, "market_dynamics": 0.475446, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.82, "close": 2.94, "volume": 153224}, "trend_line": 3.097067, "activity_lines": {"activity_5": 2.910267, "activity_10": 2.952618, "activity_20": 3.002043, "activity_30": 3.018654}, "trend_signal": 0, "fair_value": 6.717413, "relative_strength": -20.361473, "rate_of_change": -0.5884637606727918, "market_dynamics": 0.184467, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.939, "high": 3.0, "low": 2.81, "close": 2.9, "volume": 133407}, "trend_line": 3.076733, "activity_lines": {"activity_5": 2.900133, "activity_10": 2.935309, "activity_20": 2.993057, "activity_30": 3.00594}, "trend_signal": 0, "fair_value": 6.676366, "relative_strength": -22.14937, "rate_of_change": -0.6565566711989141, "market_dynamics": -0.074571, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.81, "close": 2.85, "volume": 144805}, "trend_line": 3.0544, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.913636, "activity_20": 2.978929, "activity_30": 2.991312}, "trend_signal": 0, "fair_value": 6.63566, "relative_strength": -22.801839, "rate_of_change": -0.7258673404549618, "market_dynamics": -0.271307, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.8, "close": 2.89, "volume": 76991}, "trend_line": 3.0274, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.903782, "activity_20": 2.968133, "activity_30": 2.980705}, "trend_signal": 0, "fair_value": 6.596232, "relative_strength": -21.981729, "rate_of_change": -0.8839706652697646, "market_dynamics": -0.385097, "expectation": {"probability": 38.5725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.86, "high": 3.03, "low": 2.8, "close": 2.86, "volume": 101766}, "trend_line": 3.0004, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.8912, "activity_20": 2.955005, "activity_30": 2.969905}, "trend_signal": 0, "fair_value": 6.557313, "relative_strength": -20.276686, "rate_of_change": -0.8918543965118628, "market_dynamics": -0.452977, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.8, "close": 2.86, "volume": 53402}, "trend_line": 2.987733, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.881164, "activity_20": 2.941876, "activity_30": 2.960847}, "trend_signal": 0, "fair_value": 6.519196, "relative_strength": -20.98321, "rate_of_change": -0.4221770430609247, "market_dynamics": -0.456412, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 3.097, "low": 2.88, "close": 3.03, "volume": 54010}, "trend_line": 2.979067, "activity_lines": {"activity_5": 2.92, "activity_10": 2.904582, "activity_20": 2.944795, "activity_30": 2.963574}, "trend_signal": 0, "fair_value": 6.483592, "relative_strength": -17.319756, "rate_of_change": -0.2900526921247595, "market_dynamics": -0.189658, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.87, "close": 2.93, "volume": 110504}, "trend_line": 2.965567, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.909636, "activity_20": 2.938381, "activity_30": 2.960409}, "trend_signal": 0, "fair_value": 6.447697, "relative_strength": -19.897721, "rate_of_change": -0.45316201347603347, "market_dynamics": -0.024811, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.8, "close": 3.0, "volume": 240485}, "trend_line": 2.9669, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.928545, "activity_20": 2.939538, "activity_30": 2.96263}, "trend_signal": 0, "fair_value": 6.41322, "relative_strength": -16.095234, "rate_of_change": 0.044949245793462315, "market_dynamics": 0.264541, "expectation": {"probability": 39.5768, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.82, "close": 3.01, "volume": 504283}, "trend_line": 2.9699, "activity_lines": {"activity_5": 2.984, "activity_10": 2.946545, "activity_20": 2.942457, "activity_30": 2.965411}, "trend_signal": 0, "fair_value": 6.379525, "relative_strength": -15.271474, "rate_of_change": 0.1011156425899125, "market_dynamics": 0.691144, "expectation": {"probability": 40.2789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.01, "high": 3.29, "low": 2.97, "close": 3.06, "volume": 937464}, "trend_line": 2.9759, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.970727, "activity_20": 2.950876, "activity_30": 2.971224}, "trend_signal": 0, "fair_value": 6.34698, "relative_strength": -11.649273, "rate_of_change": 0.20202700427624593, "market_dynamics": 0.970472, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.99, "high": 3.3054, "low": 2.925, "close": 3.27, "volume": 946928}, "trend_line": 2.9909, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.030909, "activity_20": 2.979724, "activity_30": 2.990198}, "trend_signal": 0, "fair_value": 6.317107, "relative_strength": -8.675672, "rate_of_change": 0.5040491952014409, "market_dynamics": 1.342569, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3, "high": 3.49, "low": 3.16, "close": 3.21, "volume": 1859479}, "trend_line": 3.006233, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.073455, "activity_20": 3.002333, "activity_30": 3.004333}, "trend_signal": 0, "fair_value": 6.287231, "relative_strength": -10.197262, "rate_of_change": 0.5126550536627784, "market_dynamics": 1.604688, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.19, "close": 3.22, "volume": 1282695}, "trend_line": 3.013567, "activity_lines": {"activity_5": 3.192, "activity_10": 3.111273, "activity_20": 3.025371, "activity_30": 3.018125}, "trend_signal": 1, "fair_value": 6.258019, "relative_strength": -9.060819, "rate_of_change": 0.24395979952319646, "market_dynamics": 1.706799, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.27, "high": 3.31, "low": 3.1, "close": 3.22, "volume": 805799}, "trend_line": 3.025567, "activity_lines": {"activity_5": 3.214, "activity_10": 3.143091, "activity_20": 3.047552, "activity_30": 3.031443}, "trend_signal": 1, "fair_value": 6.229358, "relative_strength": -8.630422, "rate_of_change": 0.39819921043733264, "market_dynamics": 1.674238, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.24, "high": 3.9, "low": 3.16, "close": 3.65, "volume": 520723}, "trend_line": 3.0529, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.246545, "activity_20": 3.109638, "activity_30": 3.071729}, "trend_signal": 1, "fair_value": 6.205252, "relative_strength": 2.26795, "rate_of_change": 0.9034009162580122, "market_dynamics": 1.609408, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.61, "close": 3.69, "volume": 476669}, "trend_line": 3.073567, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.342909, "activity_20": 3.172438, "activity_30": 3.112832}, "trend_signal": 1, "fair_value": 6.181963, "relative_strength": 4.788797, "rate_of_change": 0.6769628877460772, "market_dynamics": 1.534591, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.61, "high": 3.79, "low": 3.09, "close": 3.5, "volume": 1534483}, "trend_line": 3.086233, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.392727, "activity_20": 3.213952, "activity_30": 3.140344}, "trend_signal": 1, "fair_value": 6.157358, "relative_strength": -1.754661, "rate_of_change": 0.4120944817536056, "market_dynamics": 1.517708, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.495, "high": 3.585, "low": 3.33, "close": 3.46, "volume": 231697}, "trend_line": 3.0959, "activity_lines": {"activity_5": 3.526, "activity_10": 3.424909, "activity_20": 3.249238, "activity_30": 3.164458}, "trend_signal": 1, "fair_value": 6.132836, "relative_strength": -2.119828, "rate_of_change": 0.3132297529058846, "market_dynamics": 1.436063, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.4, "close": 3.44, "volume": 94490}, "trend_line": 3.105067, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.445091, "activity_20": 3.279714, "activity_30": 3.186658}, "trend_signal": 1, "fair_value": 6.108577, "relative_strength": -1.967647, "rate_of_change": 0.29610129526147966, "market_dynamics": 1.314952, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.36, "close": 3.36, "volume": 460900}, "trend_line": 3.112067, "activity_lines": {"activity_5": 3.442, "activity_10": 3.442909, "activity_20": 3.299762, "activity_30": 3.203105}, "trend_signal": 1, "fair_value": 6.084036, "relative_strength": -4.205963, "rate_of_change": 0.22543796961547424, "market_dynamics": 1.107596, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.43, "high": 3.63, "low": 3.37, "close": 3.55, "volume": 124206}, "trend_line": 3.125067, "activity_lines": {"activity_5": 3.462, "activity_10": 3.469818, "activity_20": 3.335905, "activity_30": 3.231359}, "trend_signal": 1, "fair_value": 6.061611, "relative_strength": 1.771362, "rate_of_change": 0.4177287956846655, "market_dynamics": 0.932333, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.41, "close": 3.55, "volume": 137722}, "trend_line": 3.140067, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.491636, "activity_20": 3.368952, "activity_30": 3.258774}, "trend_signal": 1, "fair_value": 6.039579, "relative_strength": 3.325205, "rate_of_change": 0.4799897090206426, "market_dynamics": 0.845651, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.6, "high": 3.7399, "low": 3.59, "close": 3.65, "volume": 74483}, "trend_line": 3.1604, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.525455, "activity_20": 3.40819, "activity_30": 3.291673}, "trend_signal": 1, "fair_value": 6.0188, "relative_strength": 5.303434, "rate_of_change": 0.6475339538933385, "market_dynamics": 0.805717, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.52, "close": 3.6, "volume": 44233}, "trend_line": 3.1804, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.542364, "activity_20": 3.439048, "activity_30": 3.320034}, "trend_signal": 1, "fair_value": 5.997948, "relative_strength": 4.680292, "rate_of_change": 0.6328312871788386, "market_dynamics": 0.790819, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5585, "high": 3.6, "low": 3.17, "close": 3.202, "volume": 192474}, "trend_line": 3.187133, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.48, "activity_20": 3.428476, "activity_30": 3.321428}, "trend_signal": 1, "fair_value": 5.974051, "relative_strength": -4.370676, "rate_of_change": 0.21170293044900323, "market_dynamics": 0.395033, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.22, "high": 3.46, "low": 3.22, "close": 3.37, "volume": 185539}, "trend_line": 3.1988, "activity_lines": {"activity_5": 3.420533, "activity_10": 3.456327, "activity_20": 3.432276, "activity_30": 3.333226}, "trend_signal": 1, "fair_value": 5.951983, "relative_strength": 2.778929, "rate_of_change": 0.36606567720894134, "market_dynamics": 0.077981, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.37, "high": 3.41, "low": 2.2, "close": 2.92, "volume": 387903}, "trend_line": 3.1964, "activity_lines": {"activity_5": 3.235733, "activity_10": 3.356655, "activity_20": 3.3916, "activity_30": 3.315239}, "trend_signal": 1, "fair_value": 5.926504, "relative_strength": -8.850615, "rate_of_change": -0.0750281355508233, "market_dynamics": -0.387669, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.91, "high": 3.18, "low": 2.75, "close": 3.05, "volume": 228254}, "trend_line": 3.203067, "activity_lines": {"activity_5": 3.136267, "activity_10": 3.291164, "activity_20": 3.363352, "activity_30": 3.305794}, "trend_signal": 0, "fair_value": 5.902533, "relative_strength": -2.169472, "rate_of_change": 0.20857840070078076, "market_dynamics": -0.762062, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.87, "close": 3.06, "volume": 330966}, "trend_line": 3.210067, "activity_lines": {"activity_5": 3.080133, "activity_10": 3.234945, "activity_20": 3.335819, "activity_30": 3.296563}, "trend_signal": 0, "fair_value": 5.879041, "relative_strength": -4.350282, "rate_of_change": 0.2185405425487546, "market_dynamics": -0.833181, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.0, "close": 3.09, "volume": 341422}, "trend_line": 3.215067, "activity_lines": {"activity_5": 3.07, "activity_10": 3.191091, "activity_20": 3.310905, "activity_30": 3.288817}, "trend_signal": 0, "fair_value": 5.85618, "relative_strength": -6.380564, "rate_of_change": 0.1557599888101991, "market_dynamics": -0.945289, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.12, "high": 3.24, "low": 2.9766, "close": 3.06, "volume": 1060808}, "trend_line": 3.2204, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.146691, "activity_20": 3.28299, "activity_30": 3.278813}, "trend_signal": 0, "fair_value": 5.833447, "relative_strength": -10.83538, "rate_of_change": 0.16587523681466837, "market_dynamics": -0.818097, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.11, "high": 3.171, "low": 2.91, "close": 2.98, "volume": 1251016}, "trend_line": 3.224733, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.096655, "activity_20": 3.248457, "activity_30": 3.263303}, "trend_signal": 0, "fair_value": 5.810435, "relative_strength": -13.243289, "rate_of_change": 0.1345485032915141, "market_dynamics": -0.736334, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.93, "close": 3.07, "volume": 2033274}, "trend_line": 3.230733, "activity_lines": {"activity_5": 3.046, "activity_10": 3.073345, "activity_20": 3.22359, "activity_30": 3.25332}, "trend_signal": 0, "fair_value": 5.788512, "relative_strength": -11.180994, "rate_of_change": 0.18606191582372195, "market_dynamics": -0.589155, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.05, "high": 3.0998, "low": 2.98, "close": 3.0, "volume": 1957311}, "trend_line": 3.2354, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.047855, "activity_20": 3.192771, "activity_30": 3.238434}, "trend_signal": 0, "fair_value": 5.766381, "relative_strength": -14.909008, "rate_of_change": 0.14445638187990084, "market_dynamics": -0.465212, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.9, "close": 2.91, "volume": 2015669}, "trend_line": 3.237067, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.016909, "activity_20": 3.154429, "activity_30": 3.217441}, "trend_signal": 0, "fair_value": 5.74389, "relative_strength": -17.245302, "rate_of_change": 0.051523768313046524, "market_dynamics": -0.509326, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.89, "high": 3.01, "low": 2.47, "close": 2.6, "volume": 1127968}, "trend_line": 3.222733, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.934909, "activity_20": 3.090086, "activity_30": 3.17634}, "trend_signal": 0, "fair_value": 5.719328, "relative_strength": -26.253015, "rate_of_change": -0.4428082582164747, "market_dynamics": -0.69115, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.9, "low": 2.67, "close": 2.83, "volume": 509988}, "trend_line": 3.2194, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.908727, "activity_20": 3.052838, "activity_30": 3.151002}, "trend_signal": 0, "fair_value": 5.69693, "relative_strength": -20.518835, "rate_of_change": -0.10342153693774912, "market_dynamics": -0.923201, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.84, "high": 2.9699, "low": 2.79, "close": 2.83, "volume": 374898}, "trend_line": 3.213733, "activity_lines": {"activity_5": 2.806, "activity_10": 2.884182, "activity_20": 3.018781, "activity_30": 3.12588}, "trend_signal": 0, "fair_value": 5.674877, "relative_strength": -18.02815, "rate_of_change": -0.17602658880536332, "market_dynamics": -1.157466, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.84, "high": 2.955, "low": 2.79, "close": 2.8, "volume": 449002}, "trend_line": 3.206733, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.858182, "activity_20": 2.984867, "activity_30": 3.099187}, "trend_signal": 0, "fair_value": 5.652931, "relative_strength": -18.852523, "rate_of_change": -0.21781523231706296, "market_dynamics": -1.247407, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.5, "close": 2.53, "volume": 409769}, "trend_line": 3.189067, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.787818, "activity_20": 2.928286, "activity_30": 3.055527}, "trend_signal": 0, "fair_value": 5.629273, "relative_strength": -26.74696, "rate_of_change": -0.5509033648888054, "market_dynamics": -1.302277, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.27, "close": 2.29, "volume": 622929}, "trend_line": 3.1564, "activity_lines": {"activity_5": 2.564, "activity_10": 2.684, "activity_20": 2.8528, "activity_30": 2.997523}, "trend_signal": 0, "fair_value": 5.604165, "relative_strength": -31.493916, "rate_of_change": -1.0243434835329581, "market_dynamics": -1.32466, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.34, "high": 2.35, "low": 1.92, "close": 2.17, "volume": 426111}, "trend_line": 3.121733, "activity_lines": {"activity_5": 2.402, "activity_10": 2.572364, "activity_20": 2.771886, "activity_30": 2.933884}, "trend_signal": 0, "fair_value": 5.578537, "relative_strength": -35.873941, "rate_of_change": -1.098308199214302, "market_dynamics": -1.38766, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.17, "high": 2.79, "low": 2.17, "close": 2.77, "volume": 234443}, "trend_line": 3.106733, "activity_lines": {"activity_5": 2.484, "activity_10": 2.584545, "activity_20": 2.754686, "activity_30": 2.911191}, "trend_signal": 0, "fair_value": 5.557733, "relative_strength": -18.745861, "rate_of_change": -0.4805023363625166, "market_dynamics": -1.296782, "expectation": {"probability": 39.8063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2ed9345-ca91-4446-8330-bf7807311689/", "share_image": "https://sharemaestro.com/terminal/e2ed9345-ca91-4446-8330-bf7807311689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}