{"ticker": {"uuid": "e2ed9345-ca91-4446-8330-bf7807311689", "symbol": "ZKH", "name": "ZKH Group Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZKH fell 16.02%, moving from 3.37 to 2.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.52 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 42.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.83"}, {"label": "12-Week Change", "value": "-16.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.16%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.52"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.9, "low": 2.67, "close": 2.83, "volume": 509988}, "trend_line": 3.2194, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.908727, "activity_20": 3.052838, "activity_30": 3.151002}, "trend_signal": 0, "fair_value": 5.620344, "relative_strength": -20.518835, "rate_of_change": -0.10342153693774912, "market_dynamics": -0.831219, "expectation": {"probability": 42.161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 15.9, "high": 16.01, "low": 15.25, "close": 15.56, "volume": 282166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.618, "high": 16.43, "low": 15.618, "close": 16.31, "volume": 162365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.2, "high": 16.9499, "low": 15.3, "close": 15.58, "volume": 392528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.65, "high": 20.94, "low": 15.46, "close": 16.4, "volume": 296967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.3, "high": 17.0, "low": 15.2799, "close": 16.1, "volume": 169250}, "trend_line": null, "activity_lines": {"activity_5": 16.068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.0, "high": 19.839, "low": 15.8, "close": 17.15, "volume": 298293}, "trend_line": null, "activity_lines": {"activity_5": 16.454667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.1, "high": 19.54, "low": 16.35, "close": 17.86, "volume": 276239}, "trend_line": null, "activity_lines": {"activity_5": 16.972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.422857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.5, "high": 19.1, "low": 15.81, "close": 16.985, "volume": 308496}, "trend_line": null, "activity_lines": {"activity_5": 17.094333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.493125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.8, "high": 21.9143, "low": 16.802, "close": 19.15, "volume": 337049}, "trend_line": null, "activity_lines": {"activity_5": 17.844667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.788333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.575, "high": 19.85, "low": 17.18, "close": 19.13, "volume": 201989}, "trend_line": null, "activity_lines": {"activity_5": 18.405, "activity_10": 17.608545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.85, "high": 21.115, "low": 18.47, "close": 19.64, "volume": 285585}, "trend_line": null, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.084455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.260455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.5, "high": 19.89, "low": 17.5, "close": 17.61, "volume": 295490}, "trend_line": null, "activity_lines": {"activity_5": 18.619, "activity_10": 18.117091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.289583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.66, "high": 19.8968, "low": 16.75, "close": 18.58, "volume": 303661}, "trend_line": null, "activity_lines": {"activity_5": 18.644667, "activity_10": 18.302455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.388846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.82, "high": 20.07, "low": 17.51, "close": 19.26, "volume": 256266}, "trend_line": null, "activity_lines": {"activity_5": 18.790667, "activity_10": 18.556909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.11, "high": 19.95, "low": 15.9, "close": 16.04, "volume": 224883}, "trend_line": null, "activity_lines": {"activity_5": 17.856, "activity_10": 18.173909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.423667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.11, "high": 18.48, "low": 15.11, "close": 16.16, "volume": 287483}, "trend_line": null, "activity_lines": {"activity_5": 17.167333, "activity_10": 17.813818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.344688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.4, "high": 17.7, "low": 14.635, "close": 14.78, "volume": 307385}, "trend_line": null, "activity_lines": {"activity_5": 16.250667, "activity_10": 17.220818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.193824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.1, "high": 15.1, "low": 11.85, "close": 12.16, "volume": 296091}, "trend_line": null, "activity_lines": {"activity_5": 14.649333, "activity_10": 16.207455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.914167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.49, "high": 13.19, "low": 11.25, "close": 12.43, "volume": 145757}, "trend_line": null, "activity_lines": {"activity_5": 13.566, "activity_10": 15.330909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.678158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.65, "high": 12.95, "low": 11.25, "close": 12.34, "volume": 130986}, "trend_line": null, "activity_lines": {"activity_5": 12.908, "activity_10": 14.560182, "activity_20": 15.996571, "activity_30": null}, "trend_signal": 0, "fair_value": 16.46125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 12.99, "low": 11.29, "close": 11.66, "volume": 103606}, "trend_line": null, "activity_lines": {"activity_5": 12.27, "activity_10": 13.789273, "activity_20": 15.53931, "activity_30": null}, "trend_signal": 0, "fair_value": 16.232619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.68, "high": 12.4764, "low": 11.0, "close": 11.37, "volume": 136863}, "trend_line": null, "activity_lines": {"activity_5": 11.835333, "activity_10": 13.110727, "activity_20": 15.073, "activity_30": null}, "trend_signal": 0, "fair_value": 16.011591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.5, "high": 11.9, "low": 9.285, "close": 9.285, "volume": 91918}, "trend_line": null, "activity_lines": {"activity_5": 10.933, "activity_10": 12.166545, "activity_20": 14.431643, "activity_30": null}, "trend_signal": 0, "fair_value": 15.71913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.28, "high": 9.55, "low": 8.7, "close": 9.46, "volume": 82465}, "trend_line": null, "activity_lines": {"activity_5": 10.280667, "activity_10": 11.423182, "activity_20": 13.836929, "activity_30": null}, "trend_signal": 0, "fair_value": 15.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.75, "high": 12.74, "low": 9.15, "close": 12.56, "volume": 101191}, "trend_line": null, "activity_lines": {"activity_5": 10.859667, "activity_10": 11.421636, "activity_20": 13.5705, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.25, "high": 13.9699, "low": 3.19, "close": 3.99, "volume": 4289131}, "trend_line": null, "activity_lines": {"activity_5": 8.567333, "activity_10": 9.925182, "activity_20": 12.504738, "activity_30": null}, "trend_signal": 0, "fair_value": 14.905769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.88, "high": 4.31, "low": 3.2401, "close": 3.75, "volume": 1654815}, "trend_line": null, "activity_lines": {"activity_5": 6.706333, "activity_10": 8.606364, "activity_20": 11.478786, "activity_30": null}, "trend_signal": 0, "fair_value": 14.492593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.7491, "high": 4.005, "low": 3.54, "close": 3.9, "volume": 782491}, "trend_line": null, "activity_lines": {"activity_5": 5.403333, "activity_10": 7.515364, "activity_20": 10.53431, "activity_30": null}, "trend_signal": 0, "fair_value": 14.114286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.71, "close": 3.89, "volume": 839834}, "trend_line": null, "activity_lines": {"activity_5": 4.456, "activity_10": 6.572727, "activity_20": 9.65119, "activity_30": null}, "trend_signal": 0, "fair_value": 13.761724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.833361, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.64, "close": 3.81, "volume": 1201411}, "trend_line": 13.43, "activity_lines": {"activity_5": 3.853333, "activity_10": 5.770818, "activity_20": 8.833119, "activity_30": 11.075645}, "trend_signal": 0, "fair_value": 13.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.10639, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.3, "close": 3.39, "volume": 391534}, "trend_line": 13.024333, "activity_lines": {"activity_5": 3.694, "activity_10": 5.047636, "activity_20": 8.048, "activity_30": 10.427903}, "trend_signal": 0, "fair_value": 13.106129, "relative_strength": null, "rate_of_change": -3.020603127326875, "market_dynamics": -1.145475, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.33, "high": 3.41, "low": 2.86, "close": 3.0, "volume": 297192}, "trend_line": 12.580667, "activity_lines": {"activity_5": 3.444667, "activity_10": 4.403909, "activity_20": 7.303119, "activity_30": 9.781172}, "trend_signal": 0, "fair_value": 12.790313, "relative_strength": null, "rate_of_change": -3.406439316316623, "market_dynamics": -1.108225, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.76, "close": 2.8, "volume": 234024}, "trend_line": 12.154667, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.876, "activity_20": 6.608762, "activity_30": 9.150161}, "trend_signal": 0, "fair_value": 12.487576, "relative_strength": null, "rate_of_change": -3.3861479681482716, "market_dynamics": -1.077098, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.62, "close": 2.77, "volume": 177467}, "trend_line": 11.700333, "activity_lines": {"activity_5": 2.976, "activity_10": 3.460545, "activity_20": 5.98669, "activity_30": 8.544699}, "trend_signal": 0, "fair_value": 12.201765, "relative_strength": null, "rate_of_change": -3.7379386864321282, "market_dynamics": -1.040599, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.83, "high": 3.37, "low": 2.73, "close": 3.32, "volume": 312578}, "trend_line": 11.274333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.266727, "activity_20": 5.495524, "activity_30": 8.004032}, "trend_signal": 0, "fair_value": 11.948, "relative_strength": null, "rate_of_change": -3.6409220147836834, "market_dynamics": -0.910794, "expectation": {"probability": 25.2988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.33, "high": 4.1, "low": 3.22, "close": 3.6, "volume": 465523}, "trend_line": 10.822667, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.291818, "activity_20": 5.091595, "activity_30": 7.508914}, "trend_signal": 0, "fair_value": 11.716111, "relative_strength": null, "rate_of_change": -4.00614386678131, "market_dynamics": -0.742959, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.55, "high": 3.59, "low": 2.87, "close": 2.9, "volume": 274061}, "trend_line": 10.324, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.196727, "activity_20": 4.68081, "activity_30": 6.997774}, "trend_signal": 0, "fair_value": 11.477838, "relative_strength": null, "rate_of_change": -4.60761658840653, "market_dynamics": -0.535378, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.8, "close": 3.0, "volume": 165769}, "trend_line": 9.857833, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.135273, "activity_20": 4.336119, "activity_30": 6.525258}, "trend_signal": 0, "fair_value": 11.254737, "relative_strength": null, "rate_of_change": -4.5153719488570365, "market_dynamics": -0.317966, "expectation": {"probability": 31.1864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.97, "high": 3.22, "low": 2.79, "close": 2.88, "volume": 387892}, "trend_line": 9.3155, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.068364, "activity_20": 4.023619, "activity_30": 6.075075}, "trend_signal": 0, "fair_value": 11.04, "relative_strength": null, "rate_of_change": -5.501543797708881, "market_dynamics": -0.271499, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.99, "high": 3.25, "low": 2.85, "close": 2.99, "volume": 216579}, "trend_line": 8.7775, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.039818, "activity_20": 3.767071, "activity_30": 5.666978}, "trend_signal": 0, "fair_value": 10.83875, "relative_strength": null, "rate_of_change": -5.7753207020557165, "market_dynamics": -0.110261, "expectation": {"probability": 32.4575, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.92, "high": 3.55, "low": 2.69, "close": 3.44, "volume": 409264}, "trend_line": 8.2375, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.108, "activity_20": 3.597905, "activity_30": 5.322624}, "trend_signal": 0, "fair_value": 10.658293, "relative_strength": null, "rate_of_change": -6.15209342067786, "market_dynamics": 0.083524, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.33, "close": 3.71, "volume": 912730}, "trend_line": 7.774167, "activity_lines": {"activity_5": 3.336, "activity_10": 3.224364, "activity_20": 3.493595, "activity_30": 5.030527}, "trend_signal": 0, "fair_value": 10.492857, "relative_strength": null, "rate_of_change": -5.624679817905923, "market_dynamics": 0.345966, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.15, "close": 3.75, "volume": 461443}, "trend_line": 7.279833, "activity_lines": {"activity_5": 3.518, "activity_10": 3.335091, "activity_20": 3.429571, "activity_30": 4.770903}, "trend_signal": 0, "fair_value": 10.336047, "relative_strength": null, "rate_of_change": -6.3586748265119635, "market_dynamics": 0.639228, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.52, "close": 3.86, "volume": 394717}, "trend_line": 6.7665, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.448545, "activity_20": 3.402381, "activity_30": 4.550269}, "trend_signal": 0, "fair_value": 10.188864, "relative_strength": null, "rate_of_change": -7.051439229443866, "market_dynamics": 0.758321, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.69, "high": 3.915, "low": 3.56, "close": 3.65, "volume": 515064}, "trend_line": 6.3535, "activity_lines": {"activity_5": 3.72, "activity_10": 3.504, "activity_20": 3.381857, "activity_30": 4.349204}, "trend_signal": 0, "fair_value": 10.043556, "relative_strength": null, "rate_of_change": -6.103598610803212, "market_dynamics": 0.83064, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.5, "close": 3.84, "volume": 338930}, "trend_line": 5.942833, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.588, "activity_20": 3.421857, "activity_30": 4.187043}, "trend_signal": 0, "fair_value": 9.908696, "relative_strength": null, "rate_of_change": -6.463634217360512, "market_dynamics": 0.788542, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.82, "high": 4.0697, "low": 3.66, "close": 3.69, "volume": 339694}, "trend_line": 5.573167, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.640364, "activity_20": 3.448286, "activity_30": 4.041699}, "trend_signal": 0, "fair_value": 9.776383, "relative_strength": null, "rate_of_change": -6.220366616393233, "market_dynamics": 0.808582, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.645, "high": 4.03, "low": 3.645, "close": 3.85, "volume": 160338}, "trend_line": 5.296167, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.707455, "activity_20": 3.490238, "activity_30": 3.930527}, "trend_signal": 0, "fair_value": 9.652917, "relative_strength": null, "rate_of_change": -4.970244028215917, "market_dynamics": 0.801735, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.51, "close": 3.7, "volume": 275676}, "trend_line": 5.005167, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.731818, "activity_20": 3.518143, "activity_30": 3.827548}, "trend_signal": 0, "fair_value": 9.531429, "relative_strength": null, "rate_of_change": -5.494539730337044, "market_dynamics": 0.768863, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.0, "close": 3.34, "volume": 257758}, "trend_line": 4.705167, "activity_lines": {"activity_5": 3.618, "activity_10": 3.675818, "activity_20": 3.512667, "activity_30": 3.720118}, "trend_signal": 0, "fair_value": 9.4076, "relative_strength": null, "rate_of_change": -5.993806000878688, "market_dynamics": 0.66326, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.37, "high": 3.76, "low": 3.3, "close": 3.64, "volume": 153085}, "trend_line": 4.437833, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.668, "activity_20": 3.538, "activity_30": 3.651398}, "trend_signal": 0, "fair_value": 9.29451, "relative_strength": null, "rate_of_change": -5.681711191122439, "market_dynamics": 0.67666, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.4115, "close": 3.42, "volume": 212089}, "trend_line": 4.172833, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.616545, "activity_20": 3.54119, "activity_30": 3.585731}, "trend_signal": 0, "fair_value": 9.181538, "relative_strength": -68.49787, "rate_of_change": -5.971382879887561, "market_dynamics": 0.658188, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 4.03, "low": 3.3646, "close": 3.7, "volume": 238550}, "trend_line": 3.986667, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.621273, "activity_20": 3.569048, "activity_30": 3.555226}, "trend_signal": 0, "fair_value": 9.078113, "relative_strength": -64.251097, "rate_of_change": -4.461381512272348, "market_dynamics": 0.764842, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.58, "high": 3.735, "low": 3.22, "close": 3.35, "volume": 163813}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.563273, "activity_20": 3.559286, "activity_30": 3.514151}, "trend_signal": 0, "fair_value": 8.972037, "relative_strength": -66.780036, "rate_of_change": -5.1087035862288035, "market_dynamics": 0.787027, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.35, "close": 3.64, "volume": 123246}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.567273, "activity_20": 3.574381, "activity_30": 3.504925}, "trend_signal": 1, "fair_value": 8.875091, "relative_strength": -62.545836, "rate_of_change": -7.859714512291833, "market_dynamics": 0.738618, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.59, "high": 3.77, "low": 3.42, "close": 3.54, "volume": 81199}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.542, "activity_10": 3.553273, "activity_20": 3.578429, "activity_30": 3.50843}, "trend_signal": 1, "fair_value": 8.779821, "relative_strength": -61.56136, "rate_of_change": -0.4303337065760924, "market_dynamics": 0.669262, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.52, "high": 3.9, "low": 3.5, "close": 3.63, "volume": 208096}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.561091, "activity_20": 3.591333, "activity_30": 3.51871}, "trend_signal": 1, "fair_value": 8.689474, "relative_strength": -60.379797, "rate_of_change": -0.11525162166234915, "market_dynamics": 0.538149, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.51, "high": 3.74, "low": 3.51, "close": 3.61, "volume": 143740}, "trend_line": 3.457, "activity_lines": {"activity_5": 3.588, "activity_10": 3.566364, "activity_20": 3.598857, "activity_30": 3.527957}, "trend_signal": 1, "fair_value": 8.601897, "relative_strength": -59.772921, "rate_of_change": -0.2788557424177261, "market_dynamics": 0.510395, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.495, "close": 3.58, "volume": 180628}, "trend_line": 3.446667, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.570545, "activity_20": 3.600619, "activity_30": 3.535892}, "trend_signal": 1, "fair_value": 8.51678, "relative_strength": -58.023763, "rate_of_change": -0.2989007810240007, "market_dynamics": 0.451207, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.475, "close": 3.61, "volume": 147695}, "trend_line": 3.44, "activity_lines": {"activity_5": 3.6, "activity_10": 3.582364, "activity_20": 3.601905, "activity_30": 3.54643}, "trend_signal": 1, "fair_value": 8.435, "relative_strength": -55.903737, "rate_of_change": -0.193433250151529, "market_dynamics": 0.43004, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.3, "close": 3.49, "volume": 375386}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.567455, "activity_20": 3.58881, "activity_30": 3.549656}, "trend_signal": 1, "fair_value": 8.353934, "relative_strength": -55.935288, "rate_of_change": 0.09688953488372182, "market_dynamics": 0.429132, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.55, "high": 3.88, "low": 3.51, "close": 3.51, "volume": 277256}, "trend_line": 3.460333, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.558909, "activity_20": 3.577381, "activity_30": 3.553957}, "trend_signal": 1, "fair_value": 8.275806, "relative_strength": -52.700009, "rate_of_change": 0.4937076954218457, "market_dynamics": 0.436827, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.19, "close": 3.52, "volume": 246988}, "trend_line": 3.484333, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.550545, "activity_20": 3.567857, "activity_30": 3.557806}, "trend_signal": 1, "fair_value": 8.200317, "relative_strength": -49.526594, "rate_of_change": 0.6935748669275478, "market_dynamics": 0.443182, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.48, "high": 3.75, "low": 3.445, "close": 3.7, "volume": 161981}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.578182, "activity_20": 3.576571, "activity_30": 3.57172}, "trend_signal": 1, "fair_value": 8.13, "relative_strength": -42.589173, "rate_of_change": 0.8896968228926494, "market_dynamics": 0.618878, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.5, "close": 3.67, "volume": 168097}, "trend_line": 3.527, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.594, "activity_20": 3.58319, "activity_30": 3.581699}, "trend_signal": 1, "fair_value": 8.061385, "relative_strength": -38.530085, "rate_of_change": 0.3318888992877799, "market_dynamics": 0.655265, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.56, "high": 3.86, "low": 3.24, "close": 3.24, "volume": 370720}, "trend_line": 3.515, "activity_lines": {"activity_5": 3.502, "activity_10": 3.531091, "activity_20": 3.548762, "activity_30": 3.563183}, "trend_signal": 0, "fair_value": 7.988333, "relative_strength": -42.72827, "rate_of_change": -0.34023249220300567, "market_dynamics": 0.593052, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.42, "high": 3.65, "low": 3.24, "close": 3.29, "volume": 300213}, "trend_line": 3.528, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.482727, "activity_20": 3.521952, "activity_30": 3.548667}, "trend_signal": 0, "fair_value": 7.918209, "relative_strength": -37.985525, "rate_of_change": 0.36984352773826173, "market_dynamics": 0.434328, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.25, "high": 3.6, "low": 3.14, "close": 3.335, "volume": 189846}, "trend_line": 3.539167, "activity_lines": {"activity_5": 3.373, "activity_10": 3.448727, "activity_20": 3.501333, "activity_30": 3.536215}, "trend_signal": 0, "fair_value": 7.850809, "relative_strength": -27.208983, "rate_of_change": 0.3165249433106555, "market_dynamics": 0.208294, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.19, "high": 3.43, "low": 2.86, "close": 2.96, "volume": 287169}, "trend_line": 3.541833, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.351545, "activity_20": 3.447452, "activity_30": 3.498849}, "trend_signal": 0, "fair_value": 7.779928, "relative_strength": -35.617975, "rate_of_change": 0.07532846005854081, "market_dynamics": -0.115357, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.865, "close": 2.92, "volume": 230887}, "trend_line": 3.5395, "activity_lines": {"activity_5": 3.084333, "activity_10": 3.258364, "activity_20": 3.393286, "activity_30": 3.458731}, "trend_signal": 0, "fair_value": 7.7105, "relative_strength": -32.674099, "rate_of_change": -0.06586984761845464, "market_dynamics": -0.33393, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.66, "close": 2.88, "volume": 76665}, "trend_line": 3.520833, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.170455, "activity_20": 3.33731, "activity_30": 3.416183}, "trend_signal": 0, "fair_value": 7.642465, "relative_strength": -33.485324, "rate_of_change": -0.527390874417284, "market_dynamics": -0.530146, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.55, "close": 2.82, "volume": 115928}, "trend_line": 3.491167, "activity_lines": {"activity_5": 2.909, "activity_10": 3.082727, "activity_20": 3.279238, "activity_30": 3.370968}, "trend_signal": 0, "fair_value": 7.575486, "relative_strength": -33.560566, "rate_of_change": -0.842584695155953, "market_dynamics": -0.80966, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.6, "close": 2.75, "volume": 62606}, "trend_line": 3.457833, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.994818, "activity_20": 3.217357, "activity_30": 3.323151}, "trend_signal": 0, "fair_value": 7.509384, "relative_strength": -31.815701, "rate_of_change": -0.9548096667962311, "market_dynamics": -0.94019, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.79, "high": 3.01, "low": 2.785, "close": 3.0, "volume": 81152}, "trend_line": 3.429167, "activity_lines": {"activity_5": 2.876, "activity_10": 2.966364, "activity_20": 3.18381, "activity_30": 3.293613}, "trend_signal": 0, "fair_value": 7.448446, "relative_strength": -26.031317, "rate_of_change": -0.8290163232290241, "market_dynamics": -0.8915, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.1576, "low": 2.5, "close": 2.86, "volume": 117809}, "trend_line": 3.402833, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.925182, "activity_20": 3.138595, "activity_30": 3.256892}, "trend_signal": 0, "fair_value": 7.387267, "relative_strength": -24.934071, "rate_of_change": -0.76794160214419, "market_dynamics": -0.796752, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.6, "close": 2.83, "volume": 163690}, "trend_line": 3.369167, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.893273, "activity_20": 3.094238, "activity_30": 3.219935}, "trend_signal": 0, "fair_value": 7.327303, "relative_strength": -24.050112, "rate_of_change": -0.9893521074939673, "market_dynamics": -0.658208, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.81, "high": 3.08, "low": 2.63, "close": 3.07, "volume": 84156}, "trend_line": 3.3485, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.912455, "activity_20": 3.076119, "activity_30": 3.200634}, "trend_signal": 0, "fair_value": 7.272013, "relative_strength": -14.062938, "rate_of_change": -0.6134157196719543, "market_dynamics": -0.400083, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.98, "high": 3.22, "low": 2.75, "close": 3.12, "volume": 114757}, "trend_line": 3.324167, "activity_lines": {"activity_5": 3.006, "activity_10": 2.944727, "activity_20": 3.065429, "activity_30": 3.185892}, "trend_signal": 0, "fair_value": 7.218782, "relative_strength": -11.718651, "rate_of_change": -0.7266835896670132, "market_dynamics": -0.224178, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.12, "high": 3.17, "low": 2.87, "close": 3.17, "volume": 98945}, "trend_line": 3.3065, "activity_lines": {"activity_5": 3.070667, "activity_10": 2.99, "activity_20": 3.061833, "activity_30": 3.175946}, "trend_signal": 0, "fair_value": 7.167532, "relative_strength": -9.680322, "rate_of_change": -0.5314714934598616, "market_dynamics": 0.036918, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.9, "close": 3.165, "volume": 98067}, "trend_line": 3.300667, "activity_lines": {"activity_5": 3.122333, "activity_10": 3.030545, "activity_20": 3.059714, "activity_30": 3.166817}, "trend_signal": 0, "fair_value": 7.1175, "relative_strength": -12.245801, "rate_of_change": -0.17641010131560325, "market_dynamics": 0.361069, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.88, "close": 3.15, "volume": 80949}, "trend_line": 3.284333, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.063909, "activity_20": 3.058286, "activity_30": 3.157097}, "trend_signal": 0, "fair_value": 7.068519, "relative_strength": -13.533416, "rate_of_change": -0.49486967331147397, "market_dynamics": 0.57961, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.14, "high": 3.22, "low": 2.99, "close": 3.16, "volume": 188165}, "trend_line": 3.275667, "activity_lines": {"activity_5": 3.157, "activity_10": 3.094182, "activity_20": 3.059429, "activity_30": 3.149075}, "trend_signal": 0, "fair_value": 7.020854, "relative_strength": -12.493657, "rate_of_change": -0.2638587500110459, "market_dynamics": 0.898933, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.97, "close": 3.1, "volume": 366894}, "trend_line": 3.255667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.107364, "activity_20": 3.056524, "activity_30": 3.137742}, "trend_signal": 0, "fair_value": 6.973614, "relative_strength": -14.323518, "rate_of_change": -0.6105626731899189, "market_dynamics": 1.189315, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.05, "high": 3.17, "low": 3.01, "close": 3.04, "volume": 403593}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.103, "activity_10": 3.103273, "activity_20": 3.049905, "activity_30": 3.123828}, "trend_signal": 0, "fair_value": 6.926786, "relative_strength": -17.013824, "rate_of_change": -0.3174157553582674, "market_dynamics": 1.361034, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.8, "close": 3.0, "volume": 361463}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.062, "activity_10": 3.091182, "activity_20": 3.042619, "activity_30": 3.108}, "trend_signal": 0, "fair_value": 6.880588, "relative_strength": -15.940921, "rate_of_change": -0.6573439459063161, "market_dynamics": 1.494698, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.7, "close": 3.0, "volume": 8507701}, "trend_line": 3.206, "activity_lines": {"activity_5": 3.032, "activity_10": 3.076545, "activity_20": 3.038524, "activity_30": 3.093548}, "trend_signal": 0, "fair_value": 6.835465, "relative_strength": -17.828105, "rate_of_change": -0.558312655086856, "market_dynamics": 1.476553, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.9, "close": 3.02, "volume": 179654}, "trend_line": 3.185667, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.062455, "activity_20": 3.037476, "activity_30": 3.081548}, "trend_signal": 0, "fair_value": 6.791609, "relative_strength": -17.706592, "rate_of_change": -0.6342170929507154, "market_dynamics": 1.324431, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9882, "high": 3.15, "low": 2.85, "close": 2.992, "volume": 208206}, "trend_line": 3.165067, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.044182, "activity_20": 3.035048, "activity_30": 3.069054}, "trend_signal": 0, "fair_value": 6.748432, "relative_strength": -18.196323, "rate_of_change": -0.6466463695044068, "market_dynamics": 1.098774, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.8, "close": 2.85, "volume": 268501}, "trend_line": 3.140733, "activity_lines": {"activity_5": 2.951867, "activity_10": 3.002418, "activity_20": 3.020729, "activity_30": 3.048727}, "trend_signal": 0, "fair_value": 6.704629, "relative_strength": -21.837679, "rate_of_change": -0.7688304860529043, "market_dynamics": 0.805187, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8595, "high": 2.96, "low": 2.7, "close": 2.85, "volume": 55490}, "trend_line": 3.1154, "activity_lines": {"activity_5": 2.911067, "activity_10": 2.966473, "activity_20": 3.006933, "activity_30": 3.02997}, "trend_signal": 0, "fair_value": 6.6618, "relative_strength": -21.778151, "rate_of_change": -0.8065951483300181, "market_dynamics": 0.477184, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.82, "close": 2.94, "volume": 153224}, "trend_line": 3.097067, "activity_lines": {"activity_5": 2.910267, "activity_10": 2.952618, "activity_20": 3.002043, "activity_30": 3.018654}, "trend_signal": 0, "fair_value": 6.620901, "relative_strength": -20.361475, "rate_of_change": -0.5884637606727918, "market_dynamics": 0.184916, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.939, "high": 3.0, "low": 2.81, "close": 2.9, "volume": 133407}, "trend_line": 3.076733, "activity_lines": {"activity_5": 2.900133, "activity_10": 2.935309, "activity_20": 2.993057, "activity_30": 3.00594}, "trend_signal": 0, "fair_value": 6.580457, "relative_strength": -22.149372, "rate_of_change": -0.6565566711989141, "market_dynamics": -0.074462, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.81, "close": 2.85, "volume": 144805}, "trend_line": 3.0544, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.913636, "activity_20": 2.978929, "activity_30": 2.991312}, "trend_signal": 0, "fair_value": 6.540344, "relative_strength": -22.801844, "rate_of_change": -0.7258673404549618, "market_dynamics": -0.271775, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.8, "close": 2.89, "volume": 76991}, "trend_line": 3.0274, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.903782, "activity_20": 2.968133, "activity_30": 2.980705}, "trend_signal": 0, "fair_value": 6.501511, "relative_strength": -21.981727, "rate_of_change": -0.8839706652697646, "market_dynamics": -0.385619, "expectation": {"probability": 39.0226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.86, "high": 3.03, "low": 2.8, "close": 2.86, "volume": 101766}, "trend_line": 3.0004, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.8912, "activity_20": 2.955005, "activity_30": 2.969905}, "trend_signal": 0, "fair_value": 6.463179, "relative_strength": -20.276686, "rate_of_change": -0.8918543965118628, "market_dynamics": -0.453516, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.8, "close": 2.86, "volume": 53402}, "trend_line": 2.987733, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.881164, "activity_20": 2.941876, "activity_30": 2.960847}, "trend_signal": 0, "fair_value": 6.425646, "relative_strength": -20.983214, "rate_of_change": -0.4221770430609247, "market_dynamics": -0.456772, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 3.097, "low": 2.88, "close": 3.03, "volume": 54010}, "trend_line": 2.979067, "activity_lines": {"activity_5": 2.92, "activity_10": 2.904582, "activity_20": 2.944795, "activity_30": 2.963574}, "trend_signal": 0, "fair_value": 6.390639, "relative_strength": -17.319758, "rate_of_change": -0.2900526921247595, "market_dynamics": -0.189005, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.87, "close": 2.93, "volume": 110504}, "trend_line": 2.965567, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.909636, "activity_20": 2.938381, "activity_30": 2.960409}, "trend_signal": 0, "fair_value": 6.355327, "relative_strength": -19.897722, "rate_of_change": -0.45316201347603347, "market_dynamics": -0.024171, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.8, "close": 3.0, "volume": 240485}, "trend_line": 2.9669, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.928545, "activity_20": 2.939538, "activity_30": 2.96263}, "trend_signal": 0, "fair_value": 6.321434, "relative_strength": -16.09523, "rate_of_change": 0.044949245793462315, "market_dynamics": 0.265163, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.82, "close": 3.01, "volume": 504283}, "trend_line": 2.9699, "activity_lines": {"activity_5": 2.984, "activity_10": 2.946545, "activity_20": 2.942457, "activity_30": 2.965411}, "trend_signal": 0, "fair_value": 6.28832, "relative_strength": -15.271477, "rate_of_change": 0.1011156425899125, "market_dynamics": 0.691887, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.01, "high": 3.29, "low": 2.97, "close": 3.06, "volume": 937464}, "trend_line": 2.9759, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.970727, "activity_20": 2.950876, "activity_30": 2.971224}, "trend_signal": 0, "fair_value": 6.256356, "relative_strength": -11.649274, "rate_of_change": 0.20202700427624593, "market_dynamics": 0.970771, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.99, "high": 3.3054, "low": 2.925, "close": 3.27, "volume": 946928}, "trend_line": 2.9909, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.030909, "activity_20": 2.979724, "activity_30": 2.990198}, "trend_signal": 0, "fair_value": 6.227078, "relative_strength": -8.675666, "rate_of_change": 0.5040491952014409, "market_dynamics": 1.347072, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3, "high": 3.49, "low": 3.16, "close": 3.21, "volume": 1859479}, "trend_line": 3.006233, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.073455, "activity_20": 3.002333, "activity_30": 3.004333}, "trend_signal": 0, "fair_value": 6.197786, "relative_strength": -10.197264, "rate_of_change": 0.5126550536627784, "market_dynamics": 1.610747, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.19, "close": 3.22, "volume": 1282695}, "trend_line": 3.013567, "activity_lines": {"activity_5": 3.192, "activity_10": 3.111273, "activity_20": 3.025371, "activity_30": 3.018125}, "trend_signal": 1, "fair_value": 6.169154, "relative_strength": -9.06082, "rate_of_change": 0.24395979952319646, "market_dynamics": 1.716629, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.27, "high": 3.31, "low": 3.1, "close": 3.22, "volume": 805799}, "trend_line": 3.025567, "activity_lines": {"activity_5": 3.214, "activity_10": 3.143091, "activity_20": 3.047552, "activity_30": 3.031443}, "trend_signal": 1, "fair_value": 6.141067, "relative_strength": -8.630424, "rate_of_change": 0.39819921043733264, "market_dynamics": 1.687855, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.24, "high": 3.9, "low": 3.16, "close": 3.65, "volume": 520723}, "trend_line": 3.0529, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.246545, "activity_20": 3.109638, "activity_30": 3.071729}, "trend_signal": 1, "fair_value": 6.117566, "relative_strength": 2.267954, "rate_of_change": 0.9034009162580122, "market_dynamics": 1.623848, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.61, "close": 3.69, "volume": 476669}, "trend_line": 3.073567, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.342909, "activity_20": 3.172438, "activity_30": 3.112832}, "trend_signal": 1, "fair_value": 6.094879, "relative_strength": 4.788791, "rate_of_change": 0.6769628877460772, "market_dynamics": 1.55251, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.61, "high": 3.79, "low": 3.09, "close": 3.5, "volume": 1534483}, "trend_line": 3.086233, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.392727, "activity_20": 3.213952, "activity_30": 3.140344}, "trend_signal": 1, "fair_value": 6.070852, "relative_strength": -1.754656, "rate_of_change": 0.4120944817536056, "market_dynamics": 1.535571, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.495, "high": 3.585, "low": 3.33, "close": 3.46, "volume": 231697}, "trend_line": 3.0959, "activity_lines": {"activity_5": 3.526, "activity_10": 3.424909, "activity_20": 3.249238, "activity_30": 3.164458}, "trend_signal": 1, "fair_value": 6.046899, "relative_strength": -2.119828, "rate_of_change": 0.3132297529058846, "market_dynamics": 1.450992, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.4, "close": 3.44, "volume": 94490}, "trend_line": 3.105067, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.445091, "activity_20": 3.279714, "activity_30": 3.186658}, "trend_signal": 1, "fair_value": 6.0232, "relative_strength": -1.967645, "rate_of_change": 0.29610129526147966, "market_dynamics": 1.324303, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.36, "close": 3.36, "volume": 460900}, "trend_line": 3.112067, "activity_lines": {"activity_5": 3.442, "activity_10": 3.442909, "activity_20": 3.299762, "activity_30": 3.203105}, "trend_signal": 1, "fair_value": 5.999207, "relative_strength": -4.205957, "rate_of_change": 0.22543796961547424, "market_dynamics": 1.111941, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.43, "high": 3.63, "low": 3.37, "close": 3.55, "volume": 124206}, "trend_line": 3.125067, "activity_lines": {"activity_5": 3.462, "activity_10": 3.469818, "activity_20": 3.335905, "activity_30": 3.231359}, "trend_signal": 1, "fair_value": 5.977339, "relative_strength": 1.771359, "rate_of_change": 0.4177287956846655, "market_dynamics": 0.933213, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.41, "close": 3.55, "volume": 137722}, "trend_line": 3.140067, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.491636, "activity_20": 3.368952, "activity_30": 3.258774}, "trend_signal": 1, "fair_value": 5.955858, "relative_strength": 3.325203, "rate_of_change": 0.4799897090206426, "market_dynamics": 0.845937, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.6, "high": 3.7399, "low": 3.59, "close": 3.65, "volume": 74483}, "trend_line": 3.1604, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.525455, "activity_20": 3.40819, "activity_30": 3.291673}, "trend_signal": 1, "fair_value": 5.935632, "relative_strength": 5.303428, "rate_of_change": 0.6475339538933385, "market_dynamics": 0.80692, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.52, "close": 3.6, "volume": 44233}, "trend_line": 3.1804, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.542364, "activity_20": 3.439048, "activity_30": 3.320034}, "trend_signal": 1, "fair_value": 5.915322, "relative_strength": 4.680287, "rate_of_change": 0.6328312871788386, "market_dynamics": 0.791861, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5585, "high": 3.6, "low": 3.17, "close": 3.202, "volume": 192474}, "trend_line": 3.187133, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.48, "activity_20": 3.428476, "activity_30": 3.321428}, "trend_signal": 1, "fair_value": 5.891931, "relative_strength": -4.37068, "rate_of_change": 0.21170293044900323, "market_dynamics": 0.395687, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.22, "high": 3.46, "low": 3.22, "close": 3.37, "volume": 185539}, "trend_line": 3.1988, "activity_lines": {"activity_5": 3.420533, "activity_10": 3.456327, "activity_20": 3.432276, "activity_30": 3.333226}, "trend_signal": 1, "fair_value": 5.870376, "relative_strength": 2.778922, "rate_of_change": 0.36606567720894134, "market_dynamics": 0.078254, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.37, "high": 3.41, "low": 2.2, "close": 2.92, "volume": 387903}, "trend_line": 3.1964, "activity_lines": {"activity_5": 3.235733, "activity_10": 3.356655, "activity_20": 3.3916, "activity_30": 3.315239}, "trend_signal": 1, "fair_value": 5.845373, "relative_strength": -8.850616, "rate_of_change": -0.0750281355508233, "market_dynamics": -0.387769, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.91, "high": 3.18, "low": 2.75, "close": 3.05, "volume": 228254}, "trend_line": 3.203067, "activity_lines": {"activity_5": 3.136267, "activity_10": 3.291164, "activity_20": 3.363352, "activity_30": 3.305794}, "trend_signal": 0, "fair_value": 5.821882, "relative_strength": -2.169473, "rate_of_change": 0.20857840070078076, "market_dynamics": -0.762031, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.87, "close": 3.06, "volume": 330966}, "trend_line": 3.210067, "activity_lines": {"activity_5": 3.080133, "activity_10": 3.234945, "activity_20": 3.335819, "activity_30": 3.296563}, "trend_signal": 0, "fair_value": 5.798867, "relative_strength": -4.350282, "rate_of_change": 0.2185405425487546, "market_dynamics": -0.833622, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.0, "close": 3.09, "volume": 341422}, "trend_line": 3.215067, "activity_lines": {"activity_5": 3.07, "activity_10": 3.191091, "activity_20": 3.310905, "activity_30": 3.288817}, "trend_signal": 0, "fair_value": 5.776479, "relative_strength": -6.380564, "rate_of_change": 0.1557599888101991, "market_dynamics": -0.946202, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.12, "high": 3.24, "low": 2.9766, "close": 3.06, "volume": 1060808}, "trend_line": 3.2204, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.146691, "activity_20": 3.28299, "activity_30": 3.278813}, "trend_signal": 0, "fair_value": 5.754213, "relative_strength": -10.83538, "rate_of_change": 0.16587523681466837, "market_dynamics": -0.822492, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.11, "high": 3.171, "low": 2.91, "close": 2.98, "volume": 1251016}, "trend_line": 3.224733, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.096655, "activity_20": 3.248457, "activity_30": 3.263303}, "trend_signal": 0, "fair_value": 5.731659, "relative_strength": -13.243289, "rate_of_change": 0.1345485032915141, "market_dynamics": -0.742933, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.93, "close": 3.07, "volume": 2033274}, "trend_line": 3.230733, "activity_lines": {"activity_5": 3.046, "activity_10": 3.073345, "activity_20": 3.22359, "activity_30": 3.25332}, "trend_signal": 0, "fair_value": 5.710194, "relative_strength": -11.180994, "rate_of_change": 0.18606191582372195, "market_dynamics": -0.596446, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.05, "high": 3.0998, "low": 2.98, "close": 3.0, "volume": 1957311}, "trend_line": 3.2354, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.047855, "activity_20": 3.192771, "activity_30": 3.238434}, "trend_signal": 0, "fair_value": 5.688512, "relative_strength": -14.909008, "rate_of_change": 0.14445638187990084, "market_dynamics": -0.473982, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.9, "close": 2.91, "volume": 2015669}, "trend_line": 3.237067, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.016909, "activity_20": 3.154429, "activity_30": 3.217441}, "trend_signal": 0, "fair_value": 5.66646, "relative_strength": -17.245302, "rate_of_change": 0.051523768313046524, "market_dynamics": -0.51414, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.89, "high": 3.01, "low": 2.47, "close": 2.6, "volume": 1127968}, "trend_line": 3.222733, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.934909, "activity_20": 3.090086, "activity_30": 3.17634}, "trend_signal": 0, "fair_value": 5.642315, "relative_strength": -26.253015, "rate_of_change": -0.4428082582164747, "market_dynamics": -0.643831, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.9, "low": 2.67, "close": 2.83, "volume": 509988}, "trend_line": 3.2194, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.908727, "activity_20": 3.052838, "activity_30": 3.151002}, "trend_signal": 0, "fair_value": 5.620344, "relative_strength": -20.518835, "rate_of_change": -0.10342153693774912, "market_dynamics": -0.831219, "expectation": {"probability": 42.161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2ed9345-ca91-4446-8330-bf7807311689/", "share_image": "https://sharemaestro.com/terminal/e2ed9345-ca91-4446-8330-bf7807311689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}