{"ticker": {"uuid": "e2ee68dd-66e8-436f-a540-19956b5dad1f", "symbol": "JR", "name": "J.R.W. Utility Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JR fell 4.00%, moving from 1.75 to 1.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.65 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 29.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.68"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.65"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.66, "close": 1.68, "volume": 584900}, "trend_line": 1.695005, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.724182, "activity_20": 1.731352, "activity_30": 1.717111}, "trend_signal": 0, "fair_value": 3.010411, "relative_strength": -17.646918, "rate_of_change": 0.04550729120062973, "market_dynamics": -0.307458, "expectation": {"probability": 29.7878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.467139, "high": 5.607323, "low": 5.373684, "close": 5.560595, "volume": 491900}, "trend_line": 6.101733, "activity_lines": {"activity_5": 5.588632, "activity_10": 5.599348, "activity_20": 5.765655, "activity_30": 5.916821}, "trend_signal": 0, "fair_value": 6.638884, "relative_strength": -8.192527, "rate_of_change": -0.20923940641687458, "market_dynamics": -0.773444, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.560595, "high": 5.607323, "low": 5.420412, "close": 5.560595, "volume": 566300}, "trend_line": 6.079723, "activity_lines": {"activity_5": 5.566825, "activity_10": 5.581155, "activity_20": 5.731861, "activity_30": 5.881909}, "trend_signal": 0, "fair_value": 6.630777, "relative_strength": -8.212428, "rate_of_change": -0.36071719296796273, "market_dynamics": -0.787831, "expectation": {"probability": 38.5741, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.560595, "high": 5.560595, "low": 5.420412, "close": 5.513867, "volume": 509900}, "trend_line": 6.057691, "activity_lines": {"activity_5": 5.535674, "activity_10": 5.561445, "activity_20": 5.6972, "activity_30": 5.845402}, "trend_signal": 0, "fair_value": 6.622442, "relative_strength": -5.530384, "rate_of_change": -0.36238493102400016, "market_dynamics": -0.729809, "expectation": {"probability": 38.4961, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.46714, "high": 5.560595, "low": 5.280229, "close": 5.46714, "volume": 869900}, "trend_line": 6.020278, "activity_lines": {"activity_5": 5.510752, "activity_10": 5.541904, "activity_20": 5.661456, "activity_30": 5.807302}, "trend_signal": 0, "fair_value": 6.613884, "relative_strength": -5.976997, "rate_of_change": -0.6176115618970978, "market_dynamics": -0.594777, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.513867, "high": 5.513867, "low": 5.280229, "close": 5.373684, "volume": 553300}, "trend_line": 5.975142, "activity_lines": {"activity_5": 5.464024, "activity_10": 5.514717, "activity_20": 5.621278, "activity_30": 5.765586}, "trend_signal": 0, "fair_value": 6.604765, "relative_strength": -6.554713, "rate_of_change": -0.7497328196472037, "market_dynamics": -0.560758, "expectation": {"probability": 37.6198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.326957, "high": 5.420412, "low": 5.280229, "close": 5.326956, "volume": 218900}, "trend_line": 5.934592, "activity_lines": {"activity_5": 5.407951, "activity_10": 5.475635, "activity_20": 5.580684, "activity_30": 5.723767}, "trend_signal": 0, "fair_value": 6.595438, "relative_strength": -8.736215, "rate_of_change": -0.678644959400122, "market_dynamics": -0.539938, "expectation": {"probability": 37.1598, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.373685, "high": 5.420413, "low": 5.326957, "close": 5.46714, "volume": 259400}, "trend_line": 5.90025, "activity_lines": {"activity_5": 5.414182, "activity_10": 5.462892, "activity_20": 5.557478, "activity_30": 5.693609}, "trend_signal": 0, "fair_value": 6.587262, "relative_strength": -6.771999, "rate_of_change": -0.5786749956863174, "market_dynamics": -0.427766, "expectation": {"probability": 35.6602, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.420412, "high": 5.467139, "low": 5.186774, "close": 5.373684, "volume": 544400}, "trend_line": 5.858186, "activity_lines": {"activity_5": 5.39549, "activity_10": 5.436554, "activity_20": 5.528303, "activity_30": 5.659637}, "trend_signal": 0, "fair_value": 6.578531, "relative_strength": -8.946091, "rate_of_change": -0.7129189441125356, "market_dynamics": -0.348524, "expectation": {"probability": 37.4663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.326957, "high": 5.46714, "low": 5.280229, "close": 5.326956, "volume": 141200}, "trend_line": 5.817636, "activity_lines": {"activity_5": 5.370569, "activity_10": 5.410217, "activity_20": 5.497834, "activity_30": 5.625364}, "trend_signal": 0, "fair_value": 6.569591, "relative_strength": -8.743777, "rate_of_change": -0.692193795144088, "market_dynamics": -0.230766, "expectation": {"probability": 37.0949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.373684, "high": 5.420412, "low": 5.233501, "close": 5.373684, "volume": 456400}, "trend_line": 5.783251, "activity_lines": {"activity_5": 5.370569, "activity_10": 5.397473, "activity_20": 5.475414, "activity_30": 5.596722}, "trend_signal": 0, "fair_value": 6.561109, "relative_strength": -8.017386, "rate_of_change": -0.5910476351562788, "market_dynamics": -0.089495, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.326956, "high": 5.373684, "low": 5.233501, "close": 5.280229, "volume": 561900}, "trend_line": 5.745752, "activity_lines": {"activity_5": 5.339417, "activity_10": 5.369436, "activity_20": 5.44725, "activity_30": 5.564269}, "trend_signal": 0, "fair_value": 6.552089, "relative_strength": -8.448264, "rate_of_change": -0.6484069254472874, "market_dynamics": -0.230029, "expectation": {"probability": 37.3929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.280229, "high": 5.373684, "low": 5.140046, "close": 5.280229, "volume": 1213900}, "trend_line": 5.711324, "activity_lines": {"activity_5": 5.311381, "activity_10": 5.346497, "activity_20": 5.423127, "activity_30": 5.534236}, "trend_signal": 0, "fair_value": 6.543195, "relative_strength": -10.577076, "rate_of_change": -0.5991904976058855, "market_dynamics": -0.313057, "expectation": {"probability": 36.4666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.420412, "high": 5.420412, "low": 5.093318, "close": 5.233501, "volume": 2020800}, "trend_line": 5.678411, "activity_lines": {"activity_5": 5.280229, "activity_10": 5.32016, "activity_20": 5.397716, "activity_30": 5.503408}, "trend_signal": 0, "fair_value": 6.5341, "relative_strength": -11.121849, "rate_of_change": -0.5762761839461503, "market_dynamics": -0.378965, "expectation": {"probability": 36.6156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.186774, "high": 5.233501, "low": 5.140046, "close": 5.140046, "volume": 723300}, "trend_line": 5.636239, "activity_lines": {"activity_5": 5.227271, "activity_10": 5.281928, "activity_20": 5.367009, "activity_30": 5.468675}, "trend_signal": 0, "fair_value": 6.524486, "relative_strength": -11.589638, "rate_of_change": -0.7426725539944163, "market_dynamics": -0.608896, "expectation": {"probability": 36.2717, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.140046, "high": 5.280229, "low": 5.140046, "close": 5.140046, "volume": 602400}, "trend_line": 5.600211, "activity_lines": {"activity_5": 5.186774, "activity_10": 5.249643, "activity_20": 5.340307, "activity_30": 5.436663}, "trend_signal": 0, "fair_value": 6.515003, "relative_strength": -10.972198, "rate_of_change": -0.6392205866358746, "market_dynamics": -0.718047, "expectation": {"probability": 35.2393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.140046, "high": 5.233501, "low": 5.093318, "close": 5.186774, "volume": 260100}, "trend_line": 5.567276, "activity_lines": {"activity_5": 5.177428, "activity_10": 5.230103, "activity_20": 5.318279, "activity_30": 5.409989}, "trend_signal": 0, "fair_value": 6.505968, "relative_strength": -8.732861, "rate_of_change": -0.5881028411250963, "market_dynamics": -0.836494, "expectation": {"probability": 34.3249, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.233501, "high": 5.326957, "low": 5.093318, "close": 5.186774, "volume": 457400}, "trend_line": 5.537413, "activity_lines": {"activity_5": 5.174313, "activity_10": 5.213111, "activity_20": 5.29714, "activity_30": 5.385441}, "trend_signal": 0, "fair_value": 6.497054, "relative_strength": -5.270837, "rate_of_change": -0.5364023626635316, "market_dynamics": -0.876331, "expectation": {"probability": 35.6718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.140046, "high": 5.186774, "low": 5.046591, "close": 5.093318, "volume": 695500}, "trend_line": 5.505972, "activity_lines": {"activity_5": 5.146276, "activity_10": 5.184225, "activity_20": 5.269326, "activity_30": 5.356789}, "trend_signal": 0, "fair_value": 6.487633, "relative_strength": -4.577061, "rate_of_change": -0.5677922163291784, "market_dynamics": -0.818698, "expectation": {"probability": 35.7391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.999862, "high": 5.093318, "low": 4.953135, "close": 5.093318, "volume": 569200}, "trend_line": 5.472994, "activity_lines": {"activity_5": 5.127585, "activity_10": 5.160436, "activity_20": 5.245072, "activity_30": 5.330167}, "trend_signal": 0, "fair_value": 6.478338, "relative_strength": -5.050689, "rate_of_change": -0.598949649580491, "market_dynamics": -0.674569, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.04659, "high": 5.093318, "low": 4.999862, "close": 4.999863, "volume": 235700}, "trend_line": 5.438437, "activity_lines": {"activity_5": 5.080858, "activity_10": 5.123904, "activity_20": 5.214365, "activity_30": 5.299642}, "trend_signal": 0, "fair_value": 6.468547, "relative_strength": -3.097611, "rate_of_change": -0.6314094259924184, "market_dynamics": -0.658983, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.999863, "high": 5.046591, "low": 4.812952, "close": 4.859679, "volume": 500900}, "trend_line": 5.396135, "activity_lines": {"activity_5": 4.996747, "activity_10": 5.06868, "activity_20": 5.172533, "activity_30": 5.262303}, "trend_signal": 0, "fair_value": 6.457962, "relative_strength": -4.818066, "rate_of_change": -0.7778337783447759, "market_dynamics": -0.89093, "expectation": {"probability": 34.7386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.85968, "high": 4.999863, "low": 4.812953, "close": 4.999863, "volume": 641300}, "trend_line": 5.36465, "activity_lines": {"activity_5": 4.981172, "activity_10": 5.04659, "activity_20": 5.147389, "activity_30": 5.236737}, "trend_signal": 0, "fair_value": 6.448432, "relative_strength": -4.080756, "rate_of_change": -0.583473171075223, "market_dynamics": -0.946216, "expectation": {"probability": 33.2734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.999863, "high": 5.093318, "low": 4.85968, "close": 4.953135, "volume": 582400}, "trend_line": 5.330072, "activity_lines": {"activity_5": 4.962481, "activity_10": 5.021103, "activity_20": 5.120465, "activity_30": 5.210188}, "trend_signal": 0, "fair_value": 6.438722, "relative_strength": -2.879079, "rate_of_change": -0.6445527667228947, "market_dynamics": -1.027703, "expectation": {"probability": 35.0512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.953135, "high": 4.953136, "low": 4.859679, "close": 4.859679, "volume": 702600}, "trend_line": 5.29269, "activity_lines": {"activity_5": 4.921983, "activity_10": 4.98372, "activity_20": 5.08731, "activity_30": 5.17984}, "trend_signal": 0, "fair_value": 6.428535, "relative_strength": -6.272414, "rate_of_change": -0.701341370247907, "market_dynamics": -1.122629, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.906407, "high": 4.906407, "low": 4.766224, "close": 4.859679, "volume": 836000}, "trend_line": 5.281786, "activity_lines": {"activity_5": 4.897061, "activity_10": 4.951436, "activity_20": 5.057048, "activity_30": 5.151904}, "trend_signal": 0, "fair_value": 6.418478, "relative_strength": -4.875792, "rate_of_change": -0.20602000117142744, "market_dynamics": -1.006918, "expectation": {"probability": 33.7833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.859679, "high": 4.906408, "low": 4.766224, "close": 4.859679, "volume": 307400}, "trend_line": 5.264653, "activity_lines": {"activity_5": 4.881485, "activity_10": 4.924248, "activity_20": 5.029234, "activity_30": 5.124671}, "trend_signal": 0, "fair_value": 6.401578, "relative_strength": -3.445413, "rate_of_change": -0.3243789127389918, "market_dynamics": -1.070256, "expectation": {"probability": 33.4658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.812952, "high": 4.906407, "low": 4.766224, "close": 4.859679, "volume": 265500}, "trend_line": 5.238174, "activity_lines": {"activity_5": 4.865909, "activity_10": 4.903009, "activity_20": 5.003645, "activity_30": 5.098543}, "trend_signal": 0, "fair_value": 6.388993, "relative_strength": -3.173297, "rate_of_change": -0.5029581246855233, "market_dynamics": -1.073367, "expectation": {"probability": 32.9186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.812952, "high": 4.906407, "low": 4.766224, "close": 4.859679, "volume": 265500}, "trend_line": 5.205464, "activity_lines": {"activity_5": 4.859679, "activity_10": 4.887716, "activity_20": 4.980949, "activity_30": 5.074124}, "trend_signal": 0, "fair_value": 6.377272, "relative_strength": -3.592579, "rate_of_change": -0.6244542468425027, "market_dynamics": -0.873559, "expectation": {"probability": 32.5598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.906407, "high": 4.906407, "low": 4.766224, "close": 4.859679, "volume": 356600}, "trend_line": 5.180543, "activity_lines": {"activity_5": 4.859679, "activity_10": 4.876671, "activity_20": 4.9607, "activity_30": 5.051816}, "trend_signal": 0, "fair_value": 6.36699, "relative_strength": -4.273717, "rate_of_change": -0.4787469474383066, "market_dynamics": -0.647802, "expectation": {"probability": 32.7304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.859679, "high": 5.046591, "low": 4.766224, "close": 4.999863, "volume": 410400}, "trend_line": 5.164967, "activity_lines": {"activity_5": 4.906407, "activity_10": 4.895362, "activity_20": 4.956027, "activity_30": 5.040159}, "trend_signal": 0, "fair_value": 6.357031, "relative_strength": -2.028649, "rate_of_change": -0.30066346327016796, "market_dynamics": -0.132273, "expectation": {"probability": 31.4324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.999863, "high": 5.046591, "low": 4.906408, "close": 4.953135, "volume": 385800}, "trend_line": 5.144718, "activity_lines": {"activity_5": 4.928213, "activity_10": 4.905557, "activity_20": 4.948685, "activity_30": 5.026492}, "trend_signal": 0, "fair_value": 6.34447, "relative_strength": -3.540659, "rate_of_change": -0.3920450992232814, "market_dynamics": 0.280153, "expectation": {"probability": 33.5412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.953135, "high": 4.999863, "low": 4.85968, "close": 4.953135, "volume": 532000}, "trend_line": 5.12447, "activity_lines": {"activity_5": 4.943789, "activity_10": 4.914053, "activity_20": 4.942899, "activity_30": 5.014132}, "trend_signal": 0, "fair_value": 6.331334, "relative_strength": -2.396961, "rate_of_change": -0.3935687048347546, "market_dynamics": 0.645918, "expectation": {"probability": 31.8442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.953135, "high": 4.953135, "low": 4.766224, "close": 4.812952, "volume": 773900}, "trend_line": 5.101106, "activity_lines": {"activity_5": 4.906407, "activity_10": 4.897911, "activity_20": 4.925321, "activity_30": 4.994034}, "trend_signal": 0, "fair_value": 6.314422, "relative_strength": -2.85567, "rate_of_change": -0.45593007667134244, "market_dynamics": 0.884304, "expectation": {"probability": 32.9476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.766224, "high": 4.812952, "low": 4.719497, "close": 4.766224, "volume": 579600}, "trend_line": 5.077742, "activity_lines": {"activity_5": 4.856564, "activity_10": 4.875822, "activity_20": 4.905295, "activity_30": 4.972429}, "trend_signal": 0, "fair_value": 6.295484, "relative_strength": -2.647444, "rate_of_change": -0.4580183199486531, "market_dynamics": 0.776851, "expectation": {"probability": 32.6586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.766224, "high": 4.812952, "low": 4.719497, "close": 4.812952, "volume": 582600}, "trend_line": 5.059051, "activity_lines": {"activity_5": 4.828528, "activity_10": 4.863927, "activity_20": 4.891499, "activity_30": 4.955346}, "trend_signal": 0, "fair_value": 6.275406, "relative_strength": -2.716123, "rate_of_change": -0.3680966854952373, "market_dynamics": 0.76753, "expectation": {"probability": 30.1149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.766224, "high": 4.812952, "low": 4.541932, "close": 4.541932, "volume": 1176200}, "trend_line": 5.032884, "activity_lines": {"activity_5": 4.722612, "activity_10": 4.803606, "activity_20": 4.853449, "activity_30": 4.921983}, "trend_signal": 0, "fair_value": 6.253304, "relative_strength": -8.193134, "rate_of_change": -0.5172313937930266, "market_dynamics": 0.408184, "expectation": {"probability": 33.0139, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.560622, "high": 4.719497, "low": 4.149418, "close": 4.205492, "volume": 1597800}, "trend_line": 4.990829, "activity_lines": {"activity_5": 4.531963, "activity_10": 4.687892, "activity_20": 4.786428, "activity_30": 4.868603}, "trend_signal": 0, "fair_value": 6.232786, "relative_strength": -14.526879, "rate_of_change": -0.8356043970018064, "market_dynamics": -0.053019, "expectation": {"probability": 32.8153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.205492, "high": 4.33633, "low": 4.16811, "close": 4.298948, "volume": 375700}, "trend_line": 4.955004, "activity_lines": {"activity_5": 4.422309, "activity_10": 4.601063, "activity_20": 4.732981, "activity_30": 4.823966}, "trend_signal": 0, "fair_value": 6.215168, "relative_strength": -13.037461, "rate_of_change": -0.7178166192430155, "market_dynamics": -0.508653, "expectation": {"probability": 31.0508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.355021, "high": 4.448477, "low": 4.112037, "close": 4.261566, "volume": 1073500}, "trend_line": 4.919491, "activity_lines": {"activity_5": 4.334461, "activity_10": 4.517633, "activity_20": 4.679756, "activity_30": 4.779228}, "trend_signal": 0, "fair_value": 6.194651, "relative_strength": -11.535136, "rate_of_change": -0.7167098149668478, "market_dynamics": -0.911195, "expectation": {"probability": 32.8808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.261566, "high": 4.394793, "low": 4.130728, "close": 4.319345, "volume": 947600}, "trend_line": 4.884346, "activity_lines": {"activity_5": 4.299517, "activity_10": 4.455583, "activity_20": 4.635994, "activity_30": 4.740509}, "trend_signal": 0, "fair_value": 6.173054, "relative_strength": -11.245604, "rate_of_change": -0.7144031770766525, "market_dynamics": -0.990343, "expectation": {"probability": 31.3081, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.319345, "high": 4.375931, "low": 4.187313, "close": 4.243898, "volume": 881700}, "trend_line": 4.849802, "activity_lines": {"activity_5": 4.27233, "activity_10": 4.392189, "activity_20": 4.588288, "activity_30": 4.699189}, "trend_signal": 0, "fair_value": 6.150393, "relative_strength": -12.374454, "rate_of_change": -0.7072390039526165, "market_dynamics": -0.95667, "expectation": {"probability": 33.2366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.225037, "high": 4.413654, "low": 4.130728, "close": 4.187313, "volume": 713000}, "trend_line": 4.813372, "activity_lines": {"activity_5": 4.246151, "activity_10": 4.331401, "activity_20": 4.538125, "activity_30": 4.656448}, "trend_signal": 0, "fair_value": 6.12853, "relative_strength": -12.865236, "rate_of_change": -0.7511646867232968, "market_dynamics": -0.871604, "expectation": {"probability": 32.9876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.187313, "high": 4.243898, "low": 4.111866, "close": 4.14959, "volume": 840900}, "trend_line": 4.777241, "activity_lines": {"activity_5": 4.20861, "activity_10": 4.277679, "activity_20": 4.488238, "activity_30": 4.613623}, "trend_signal": 0, "fair_value": 6.106715, "relative_strength": -13.072975, "rate_of_change": -0.7506380142652621, "market_dynamics": -0.875766, "expectation": {"probability": 32.6956, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.14959, "high": 4.187313, "low": 4.093004, "close": 4.168451, "volume": 1478200}, "trend_line": 4.744855, "activity_lines": {"activity_5": 4.187313, "activity_10": 4.239447, "activity_20": 4.443975, "activity_30": 4.574347}, "trend_signal": 0, "fair_value": 6.08618, "relative_strength": -12.167771, "rate_of_change": -0.6779226754522077, "market_dynamics": -0.856917, "expectation": {"probability": 31.0645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.14959, "high": 4.168451, "low": 4.111866, "close": 4.14959, "volume": 490400}, "trend_line": 4.711839, "activity_lines": {"activity_5": 4.165937, "activity_10": 4.208655, "activity_20": 4.401206, "activity_30": 4.535942}, "trend_signal": 0, "fair_value": 6.065814, "relative_strength": -13.486823, "rate_of_change": -0.6958273751252658, "market_dynamics": -0.936095, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.14959, "high": 4.168451, "low": 4.093004, "close": 4.111866, "volume": 213300}, "trend_line": 4.676009, "activity_lines": {"activity_5": 4.143302, "activity_10": 4.183064, "activity_20": 4.358226, "activity_30": 4.497235}, "trend_signal": 0, "fair_value": 6.045207, "relative_strength": -9.755667, "rate_of_change": -0.7604249635864191, "market_dynamics": -0.981224, "expectation": {"probability": 32.7577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.130728, "high": 4.187313, "low": 4.074143, "close": 4.14959, "volume": 262600}, "trend_line": 4.641436, "activity_lines": {"activity_5": 4.142045, "activity_10": 4.172152, "activity_20": 4.3224, "activity_30": 4.463272}, "trend_signal": 0, "fair_value": 6.023681, "relative_strength": -10.622251, "rate_of_change": -0.7393698344036542, "market_dynamics": -0.956622, "expectation": {"probability": 31.0708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.14959, "high": 4.187313, "low": 4.074143, "close": 4.093004, "volume": 609000}, "trend_line": 4.608093, "activity_lines": {"activity_5": 4.124441, "activity_10": 4.151968, "activity_20": 4.284566, "activity_30": 4.427889}, "trend_signal": 0, "fair_value": 6.002083, "relative_strength": -12.227747, "rate_of_change": -0.7183768126933013, "market_dynamics": -0.951578, "expectation": {"probability": 33.0504, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.093004, "high": 4.14959, "low": 4.055281, "close": 4.111866, "volume": 487800}, "trend_line": 4.575378, "activity_lines": {"activity_5": 4.116896, "activity_10": 4.138958, "activity_20": 4.252179, "activity_30": 4.395875}, "trend_signal": 0, "fair_value": 5.981765, "relative_strength": -11.639, "rate_of_change": -0.709946609150477, "market_dynamics": -0.793346, "expectation": {"probability": 31.3094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.093004, "high": 4.130728, "low": 4.055281, "close": 4.111866, "volume": 239100}, "trend_line": 4.545778, "activity_lines": {"activity_5": 4.113123, "activity_10": 4.12867, "activity_20": 4.223354, "activity_30": 4.365971}, "trend_signal": 0, "fair_value": 5.962317, "relative_strength": -11.887371, "rate_of_change": -0.6469410833378009, "market_dynamics": -0.503065, "expectation": {"probability": 32.9712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.111866, "high": 4.130728, "low": 4.055281, "close": 4.093004, "volume": 398000}, "trend_line": 4.520222, "activity_lines": {"activity_5": 4.105579, "activity_10": 4.118725, "activity_20": 4.19696, "activity_30": 4.336759}, "trend_signal": 0, "fair_value": 5.941299, "relative_strength": -10.784519, "rate_of_change": -0.5621919944176753, "market_dynamics": -0.238205, "expectation": {"probability": 33.0094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.074143, "high": 4.093005, "low": 3.960971, "close": 4.055281, "volume": 989700}, "trend_line": 4.488736, "activity_lines": {"activity_5": 4.086717, "activity_10": 4.104664, "activity_20": 4.17107, "activity_30": 4.306763}, "trend_signal": 0, "fair_value": 5.921198, "relative_strength": -10.084133, "rate_of_change": -0.6965587088421791, "market_dynamics": -0.010057, "expectation": {"probability": 32.5081, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.055281, "high": 4.093004, "low": 3.979834, "close": 4.017558, "volume": 511900}, "trend_line": 4.45755, "activity_lines": {"activity_5": 4.061568, "activity_10": 4.086146, "activity_20": 4.145862, "activity_30": 4.276365}, "trend_signal": 0, "fair_value": 5.899117, "relative_strength": -9.766432, "rate_of_change": -0.6947612869190777, "market_dynamics": 0.107889, "expectation": {"probability": 32.0426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.017557, "high": 4.036419, "low": 3.979833, "close": 4.017558, "volume": 704800}, "trend_line": 4.429479, "activity_lines": {"activity_5": 4.041449, "activity_10": 4.070027, "activity_20": 4.124443, "activity_30": 4.247978}, "trend_signal": 0, "fair_value": 5.878484, "relative_strength": -7.697532, "rate_of_change": -0.6297405525456948, "market_dynamics": 0.071494, "expectation": {"probability": 30.7717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.017558, "high": 4.017558, "low": 3.885525, "close": 3.94211, "volume": 721700}, "trend_line": 4.398894, "activity_lines": {"activity_5": 4.002468, "activity_10": 4.042935, "activity_20": 4.099402, "activity_30": 4.216535}, "trend_signal": 0, "fair_value": 5.858238, "relative_strength": -9.082052, "rate_of_change": -0.6904875268626269, "market_dynamics": -0.060638, "expectation": {"probability": 31.9661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.94211, "high": 3.998695, "low": 3.904387, "close": 3.998695, "volume": 175000}, "trend_line": 4.370194, "activity_lines": {"activity_5": 3.993666, "activity_10": 4.029903, "activity_20": 4.083898, "activity_30": 4.190716}, "trend_signal": 0, "fair_value": 5.838645, "relative_strength": -7.087254, "rate_of_change": -0.652436726140721, "market_dynamics": -0.13345, "expectation": {"probability": 30.8075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.998695, "high": 4.017558, "low": 3.94211, "close": 3.998695, "volume": 355800}, "trend_line": 4.341495, "activity_lines": {"activity_5": 3.991151, "activity_10": 4.018929, "activity_20": 4.07098, "activity_30": 4.166748}, "trend_signal": 0, "fair_value": 5.820791, "relative_strength": -7.568846, "rate_of_change": -0.6566985355798756, "market_dynamics": -0.07563, "expectation": {"probability": 32.3488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.960972, "high": 3.998695, "low": 3.94211, "close": 3.960972, "volume": 498000}, "trend_line": 4.311538, "activity_lines": {"activity_5": 3.979834, "activity_10": 4.00384, "activity_20": 4.055455, "activity_30": 4.142198}, "trend_signal": 0, "fair_value": 5.801535, "relative_strength": -9.536319, "rate_of_change": -0.6900157664583388, "market_dynamics": -0.028789, "expectation": {"probability": 32.056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.960972, "high": 3.979834, "low": 3.357395, "close": 3.470566, "volume": 988100}, "trend_line": 4.265234, "activity_lines": {"activity_5": 3.80882, "activity_10": 3.901986, "activity_20": 3.994833, "activity_30": 4.087942}, "trend_signal": 0, "fair_value": 5.779426, "relative_strength": -19.396597, "rate_of_change": -1.0739555119309916, "market_dynamics": -0.155725, "expectation": {"probability": 32.056, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.470566, "high": 3.489427, "low": 2.999022, "close": 3.09333, "volume": 685400}, "trend_line": 4.201683, "activity_lines": {"activity_5": 3.548528, "activity_10": 3.743204, "activity_20": 3.902051, "activity_30": 4.012335}, "trend_signal": 0, "fair_value": 5.757797, "relative_strength": -27.133881, "rate_of_change": -1.4899768687954835, "market_dynamics": -0.509232, "expectation": {"probability": 31.8818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.09333, "high": 3.131054, "low": 2.999022, "close": 3.036745, "volume": 418800}, "trend_line": 4.137803, "activity_lines": {"activity_5": 3.325959, "activity_10": 3.592653, "activity_20": 3.809718, "activity_30": 3.937178}, "trend_signal": 0, "fair_value": 5.733197, "relative_strength": -28.290624, "rate_of_change": -1.5203431577298945, "market_dynamics": -0.967182, "expectation": {"probability": 31.2451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.036745, "high": 3.168777, "low": 2.98016, "close": 3.149916, "volume": 462600}, "trend_line": 4.077696, "activity_lines": {"activity_5": 3.205244, "activity_10": 3.481883, "activity_20": 3.733912, "activity_30": 3.873443}, "trend_signal": 0, "fair_value": 5.711352, "relative_strength": -24.215714, "rate_of_change": -1.4526307801507095, "market_dynamics": -1.302378, "expectation": {"probability": 30.1566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.149916, "high": 3.149916, "low": 2.999022, "close": 3.149916, "volume": 355000}, "trend_line": 4.022261, "activity_lines": {"activity_5": 3.141114, "activity_10": 3.387574, "activity_20": 3.663046, "activity_30": 3.813587}, "trend_signal": 0, "fair_value": 5.689506, "relative_strength": -24.078376, "rate_of_change": -1.3594686803528295, "market_dynamics": -1.440687, "expectation": {"probability": 31.4841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.149916, "high": 3.357395, "low": 3.149916, "close": 3.263086, "volume": 309100}, "trend_line": 3.972157, "activity_lines": {"activity_5": 3.168777, "activity_10": 3.329617, "activity_20": 3.607718, "activity_30": 3.764607}, "trend_signal": 0, "fair_value": 5.667807, "relative_strength": -23.913223, "rate_of_change": -1.2456675486747415, "market_dynamics": -1.329141, "expectation": {"probability": 30.2109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.263086, "high": 3.338533, "low": 3.112192, "close": 3.338533, "volume": 380400}, "trend_line": 3.923009, "activity_lines": {"activity_5": 3.235422, "activity_10": 3.299095, "activity_20": 3.563887, "activity_30": 3.723729}, "trend_signal": 0, "fair_value": 5.64717, "relative_strength": -21.970238, "rate_of_change": -1.2373126238464438, "market_dynamics": -1.051425, "expectation": {"probability": 30.8807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.338533, "high": 3.357395, "low": 3.225363, "close": 3.281948, "volume": 458600}, "trend_line": 3.88101, "activity_lines": {"activity_5": 3.266859, "activity_10": 3.269259, "activity_20": 3.518529, "activity_30": 3.68237}, "trend_signal": 0, "fair_value": 5.626751, "relative_strength": -26.517683, "rate_of_change": -1.0705812808484538, "market_dynamics": -0.815739, "expectation": {"probability": 32.7049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.281948, "high": 3.357395, "low": 3.206501, "close": 3.319672, "volume": 492800}, "trend_line": 3.851483, "activity_lines": {"activity_5": 3.294523, "activity_10": 3.259314, "activity_20": 3.480715, "activity_30": 3.646154}, "trend_signal": 0, "fair_value": 5.606863, "relative_strength": -25.041437, "rate_of_change": -0.7608071094895366, "market_dynamics": -0.509533, "expectation": {"probability": 31.556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.30081, "high": 3.319672, "low": 3.244225, "close": 3.244225, "volume": 600400}, "trend_line": 3.816325, "activity_lines": {"activity_5": 3.285721, "activity_10": 3.247997, "activity_20": 3.439668, "activity_30": 3.606976}, "trend_signal": 0, "fair_value": 5.583883, "relative_strength": -27.597909, "rate_of_change": -0.9128431827428557, "market_dynamics": -0.266636, "expectation": {"probability": 32.7501, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.225363, "high": 3.281948, "low": 3.149916, "close": 3.206501, "volume": 783500}, "trend_line": 3.781156, "activity_lines": {"activity_5": 3.258057, "activity_10": 3.242853, "activity_20": 3.399071, "activity_30": 3.567633}, "trend_signal": 0, "fair_value": 5.56211, "relative_strength": -27.772587, "rate_of_change": -0.9215410113132342, "market_dynamics": -0.06571, "expectation": {"probability": 32.7501, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.206501, "high": 3.30081, "low": 3.09333, "close": 3.131054, "volume": 827600}, "trend_line": 3.741547, "activity_lines": {"activity_5": 3.209016, "activity_10": 3.228792, "activity_20": 3.355599, "activity_30": 3.525691}, "trend_signal": 0, "fair_value": 5.539854, "relative_strength": -28.567892, "rate_of_change": -1.0475367850466897, "market_dynamics": 0.078726, "expectation": {"probability": 32.235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.131054, "high": 3.187639, "low": 3.074469, "close": 3.112192, "volume": 633000}, "trend_line": 3.703823, "activity_lines": {"activity_5": 3.16752, "activity_10": 3.210616, "activity_20": 3.315001, "activity_30": 3.485087}, "trend_signal": 0, "fair_value": 5.517767, "relative_strength": -29.625157, "rate_of_change": -1.008246054372705, "market_dynamics": 0.123005, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.112192, "high": 3.168777, "low": 3.074469, "close": 3.112192, "volume": 568700}, "trend_line": 3.667986, "activity_lines": {"activity_5": 3.137341, "activity_10": 3.191069, "activity_20": 3.279074, "activity_30": 3.446918}, "trend_signal": 0, "fair_value": 5.49597, "relative_strength": -29.891546, "rate_of_change": -0.9675678346400435, "market_dynamics": 0.158311, "expectation": {"probability": 30.9824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.112192, "high": 3.149916, "low": 2.98016, "close": 3.036745, "volume": 809600}, "trend_line": 3.630891, "activity_lines": {"activity_5": 3.095845, "activity_10": 3.158489, "activity_20": 3.240452, "activity_30": 3.406192}, "trend_signal": 0, "fair_value": 5.473689, "relative_strength": -29.710358, "rate_of_change": -1.0113179276038644, "market_dynamics": 0.268978, "expectation": {"probability": 32.0057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.017883, "high": 3.074469, "low": 2.923574, "close": 3.017883, "volume": 917800}, "trend_line": 3.592539, "activity_lines": {"activity_5": 3.061894, "activity_10": 3.124538, "activity_20": 3.204705, "activity_30": 3.366644}, "trend_signal": 0, "fair_value": 5.453316, "relative_strength": -29.512139, "rate_of_change": -1.0562696594307062, "market_dynamics": 0.402208, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.017883, "high": 3.036745, "low": 2.885851, "close": 3.017883, "volume": 1617600}, "trend_line": 3.554815, "activity_lines": {"activity_5": 3.040517, "activity_10": 3.095045, "activity_20": 3.173717, "activity_30": 3.329569}, "trend_signal": 0, "fair_value": 5.430624, "relative_strength": -28.833196, "rate_of_change": -1.0500651489100012, "market_dynamics": 0.55956, "expectation": {"probability": 30.2106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.017883, "high": 3.036745, "low": 2.829266, "close": 2.904713, "volume": 1214400}, "trend_line": 3.514577, "activity_lines": {"activity_5": 2.988962, "activity_10": 3.050806, "activity_20": 3.136353, "activity_30": 3.287627}, "trend_signal": 0, "fair_value": 5.407787, "relative_strength": -29.792757, "rate_of_change": -1.1319295096931907, "market_dynamics": 0.568864, "expectation": {"probability": 31.1425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.904713, "high": 2.98016, "low": 2.77268, "close": 2.866989, "volume": 1998300}, "trend_line": 3.471823, "activity_lines": {"activity_5": 2.938664, "activity_10": 3.006566, "activity_20": 3.100606, "activity_30": 3.245847}, "trend_signal": 0, "fair_value": 5.386157, "relative_strength": -30.180332, "rate_of_change": -1.2164764066913303, "market_dynamics": 0.3677, "expectation": {"probability": 31.1425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.866989, "high": 2.866989, "low": 2.697233, "close": 2.697233, "volume": 1808100}, "trend_line": 3.425298, "activity_lines": {"activity_5": 2.848127, "activity_10": 2.939693, "activity_20": 3.05408, "activity_30": 3.195873}, "trend_signal": 0, "fair_value": 5.364309, "relative_strength": -32.707648, "rate_of_change": -1.3400740763570012, "market_dynamics": -0.005673, "expectation": {"probability": 31.7745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.697233, "high": 2.716095, "low": 2.433168, "close": 2.489754, "volume": 1435600}, "trend_line": 3.371227, "activity_lines": {"activity_5": 2.711065, "activity_10": 2.845041, "activity_20": 2.993812, "activity_30": 3.135516}, "trend_signal": 0, "fair_value": 5.339392, "relative_strength": -38.164556, "rate_of_change": -1.5785779806603684, "market_dynamics": -0.438263, "expectation": {"probability": 31.099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.470892, "high": 2.546339, "low": 2.301136, "close": 2.357721, "volume": 1406700}, "trend_line": 3.312756, "activity_lines": {"activity_5": 2.565201, "activity_10": 2.739415, "activity_20": 2.92564, "activity_30": 3.070128}, "trend_signal": 0, "fair_value": 5.313338, "relative_strength": -39.843439, "rate_of_change": -1.7344130193546854, "market_dynamics": -0.800114, "expectation": {"probability": 30.384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.357721, "high": 2.546339, "low": 2.150242, "close": 2.169104, "volume": 2181600}, "trend_line": 3.248626, "activity_lines": {"activity_5": 2.400475, "activity_10": 2.613556, "activity_20": 2.843008, "activity_30": 2.996344}, "trend_signal": 0, "fair_value": 5.282596, "relative_strength": -41.183304, "rate_of_change": -1.9358503916376582, "market_dynamics": -1.08103, "expectation": {"probability": 29.6709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.169104, "high": 2.169104, "low": 1.942762, "close": 2.018209, "volume": 2180900}, "trend_line": 3.180723, "activity_lines": {"activity_5": 2.234491, "activity_10": 2.477408, "activity_20": 2.750136, "activity_30": 2.916963}, "trend_signal": 0, "fair_value": 5.250887, "relative_strength": -45.890417, "rate_of_change": -2.0902067520237733, "market_dynamics": -1.191813, "expectation": {"probability": 29.5484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.018209, "high": 2.055933, "low": 1.886177, "close": 1.980486, "volume": 1196100}, "trend_line": 3.112821, "activity_lines": {"activity_5": 2.112518, "activity_10": 2.354292, "activity_20": 2.659061, "activity_30": 2.839528}, "trend_signal": 0, "fair_value": 5.216906, "relative_strength": -45.458061, "rate_of_change": -2.134797654495539, "market_dynamics": -1.32559, "expectation": {"probability": 29.0414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.961624, "high": 2.037071, "low": 1.886177, "close": 1.942762, "volume": 4439800}, "trend_line": 3.043661, "activity_lines": {"activity_5": 2.025754, "activity_10": 2.243522, "activity_20": 2.569961, "activity_30": 2.76404}, "trend_signal": 0, "fair_value": 5.182104, "relative_strength": -45.000514, "rate_of_change": -2.2217788944497507, "market_dynamics": -1.246613, "expectation": {"probability": 28.8118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.942762, "high": 1.961624, "low": 1.744714, "close": 1.744714, "volume": 2089900}, "trend_line": 2.970414, "activity_lines": {"activity_5": 1.90944, "activity_10": 2.116291, "activity_20": 2.468287, "activity_30": 2.680237}, "trend_signal": 0, "fair_value": 5.148932, "relative_strength": -48.767454, "rate_of_change": -2.40654264716078, "market_dynamics": -1.273888, "expectation": {"probability": 28.6875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.744714, "high": 1.763576, "low": 1.405202, "close": 1.424064, "volume": 2067000}, "trend_line": 2.884593, "activity_lines": {"activity_5": 1.72711, "activity_10": 1.953908, "activity_20": 2.343665, "activity_30": 2.580473}, "trend_signal": 0, "fair_value": 5.115734, "relative_strength": -57.821645, "rate_of_change": -2.889193223570846, "market_dynamics": -1.315583, "expectation": {"probability": 28.3733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.424064, "high": 1.527803, "low": 1.395771, "close": 1.424064, "volume": 1857700}, "trend_line": 2.798772, "activity_lines": {"activity_5": 1.594449, "activity_10": 1.818446, "activity_20": 2.227889, "activity_30": 2.486245}, "trend_signal": 0, "fair_value": 5.081375, "relative_strength": -55.734651, "rate_of_change": -2.975151087172441, "market_dynamics": -1.281036, "expectation": {"probability": 27.4859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.414633, "high": 1.442925, "low": 1.38634, "close": 1.424064, "volume": 1205100}, "trend_line": 2.714209, "activity_lines": {"activity_5": 1.501397, "activity_10": 1.709219, "activity_20": 2.121141, "activity_30": 2.397554}, "trend_signal": 0, "fair_value": 5.048757, "relative_strength": -53.83183, "rate_of_change": -3.0214322567183096, "market_dynamics": -1.438271, "expectation": {"probability": 27.3605, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.414633, "high": 1.424064, "low": 1.376909, "close": 1.414633, "volume": 1380200}, "trend_line": 2.645678, "activity_lines": {"activity_5": 1.442297, "activity_10": 1.621427, "activity_20": 2.022162, "activity_30": 2.313711}, "trend_signal": 0, "fair_value": 5.016078, "relative_strength": -53.056354, "rate_of_change": -2.5248976773711855, "market_dynamics": -1.483205, "expectation": {"probability": 27.6257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.414633, "high": 1.424064, "low": 1.367478, "close": 1.414633, "volume": 1600300}, "trend_line": 2.589721, "activity_lines": {"activity_5": 1.418405, "activity_10": 1.553181, "activity_20": 1.931715, "activity_30": 2.234288}, "trend_signal": 0, "fair_value": 4.983399, "relative_strength": -51.314505, "rate_of_change": -2.115034407059372, "market_dynamics": -1.493226, "expectation": {"probability": 27.2436, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.405202, "high": 1.442925, "low": 1.376909, "close": 1.424064, "volume": 1082300}, "trend_line": 2.535965, "activity_lines": {"activity_5": 1.419663, "activity_10": 1.503798, "activity_20": 1.85034, "activity_30": 2.159085}, "trend_signal": 0, "fair_value": 4.95049, "relative_strength": -48.43767, "rate_of_change": -2.0757448389227995, "market_dynamics": -1.46829, "expectation": {"probability": 26.1433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.424064, "high": 1.433495, "low": 1.376909, "close": 1.414633, "volume": 1161500}, "trend_line": 2.478122, "activity_lines": {"activity_5": 1.417777, "activity_10": 1.466246, "activity_20": 1.776105, "activity_30": 2.086741}, "trend_signal": 0, "fair_value": 4.918101, "relative_strength": -47.859938, "rate_of_change": -2.280906873714743, "market_dynamics": -1.330398, "expectation": {"probability": 27.5571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.405202, "high": 1.472768, "low": 1.38634, "close": 1.45339, "volume": 1260100}, "trend_line": 2.421571, "activity_lines": {"activity_5": 1.429438, "activity_10": 1.446714, "activity_20": 1.713646, "activity_30": 2.020629}, "trend_signal": 0, "fair_value": 4.88567, "relative_strength": -44.275425, "rate_of_change": -2.2820103287892928, "market_dynamics": -1.075446, "expectation": {"probability": 26.0111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.45339, "high": 1.463079, "low": 1.414633, "close": 1.463079, "volume": 1090600}, "trend_line": 2.361571, "activity_lines": {"activity_5": 1.442374, "activity_10": 1.438528, "activity_20": 1.659648, "activity_30": 1.958791}, "trend_signal": 0, "fair_value": 4.851272, "relative_strength": -43.633819, "rate_of_change": -2.4777303659483882, "market_dynamics": -0.771118, "expectation": {"probability": 25.9132, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.463079, "high": 1.463079, "low": 1.424322, "close": 1.434011, "volume": 629300}, "trend_line": 2.298087, "activity_lines": {"activity_5": 1.442391, "activity_10": 1.433779, "activity_20": 1.610287, "activity_30": 1.898948}, "trend_signal": 0, "fair_value": 4.814369, "relative_strength": -43.336743, "rate_of_change": -2.6882105174902584, "market_dynamics": -0.458756, "expectation": {"probability": 27.1107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.443701, "high": 1.45339, "low": 1.404944, "close": 1.443701, "volume": 1101500}, "trend_line": 2.236812, "activity_lines": {"activity_5": 1.444347, "activity_10": 1.43644, "activity_20": 1.56939, "activity_30": 1.843826}, "trend_signal": 0, "fair_value": 4.779846, "relative_strength": -39.461979, "rate_of_change": -2.6663481408667375, "market_dynamics": -0.15259, "expectation": {"probability": 25.9162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.424322, "high": 1.45339, "low": 1.404944, "close": 1.443701, "volume": 489900}, "trend_line": 2.17428, "activity_lines": {"activity_5": 1.444993, "activity_10": 1.438745, "activity_20": 1.53545, "activity_30": 1.792658}, "trend_signal": 0, "fair_value": 4.746194, "relative_strength": -38.7057, "rate_of_change": -2.795585860590878, "market_dynamics": 0.014023, "expectation": {"probability": 26.0497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.443701, "high": 1.559972, "low": 1.434011, "close": 1.559972, "volume": 677300}, "trend_line": 2.118138, "activity_lines": {"activity_5": 1.482458, "activity_10": 1.461832, "activity_20": 1.519362, "activity_30": 1.753025}, "trend_signal": 0, "fair_value": 4.712417, "relative_strength": -33.998845, "rate_of_change": -2.5820961421711974, "market_dynamics": 0.178732, "expectation": {"probability": 24.9928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.598729, "high": 1.84096, "low": 1.58904, "close": 1.811893, "volume": 2415200}, "trend_line": 2.071651, "activity_lines": {"activity_5": 1.596791, "activity_10": 1.528252, "activity_20": 1.532681, "activity_30": 1.733267}, "trend_signal": 0, "fair_value": 4.681791, "relative_strength": -22.796956, "rate_of_change": -2.19471063736168, "market_dynamics": 0.496418, "expectation": {"probability": 25.554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.811893, "high": 1.908785, "low": 1.773136, "close": 1.908785, "volume": 1410600}, "trend_line": 2.030909, "activity_lines": {"activity_5": 1.720168, "activity_10": 1.605066, "activity_20": 1.558457, "activity_30": 1.72276}, "trend_signal": 0, "fair_value": 4.652377, "relative_strength": -20.324346, "rate_of_change": -1.9666439955378718, "market_dynamics": 0.699581, "expectation": {"probability": 26.3248, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.918475, "high": 1.957232, "low": 1.879718, "close": 1.899096, "volume": 897700}, "trend_line": 1.990472, "activity_lines": {"activity_5": 1.808663, "activity_10": 1.671134, "activity_20": 1.585447, "activity_30": 1.714256}, "trend_signal": 0, "fair_value": 4.623787, "relative_strength": -20.417236, "rate_of_change": -1.9910788715791716, "market_dynamics": 0.875262, "expectation": {"probability": 28.2149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.899096, "high": 1.928164, "low": 1.792514, "close": 1.811893, "volume": 1314800}, "trend_line": 1.947129, "activity_lines": {"activity_5": 1.837731, "activity_10": 1.71271, "activity_20": 1.605418, "activity_30": 1.702735}, "trend_signal": 0, "fair_value": 4.594047, "relative_strength": -21.998007, "rate_of_change": -2.1775237230164457, "market_dynamics": 1.009751, "expectation": {"probability": 27.6077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.821582, "high": 1.937853, "low": 1.811893, "close": 1.831271, "volume": 1019300}, "trend_line": 1.906947, "activity_lines": {"activity_5": 1.848712, "activity_10": 1.750586, "activity_20": 1.628217, "activity_30": 1.69526}, "trend_signal": 0, "fair_value": 4.563546, "relative_strength": -18.701661, "rate_of_change": -2.0636537178584553, "market_dynamics": 0.94545, "expectation": {"probability": 25.7558, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.831271, "high": 1.889407, "low": 1.608418, "close": 1.666554, "volume": 1439700}, "trend_line": 1.861902, "activity_lines": {"activity_5": 1.786701, "activity_10": 1.751643, "activity_20": 1.636039, "activity_30": 1.679751}, "trend_signal": 0, "fair_value": 4.531988, "relative_strength": -23.056196, "rate_of_change": -2.3621526974792695, "market_dynamics": 0.916697, "expectation": {"probability": 27.7284, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.666554, "high": 1.753757, "low": 1.637486, "close": 1.705311, "volume": 301100}, "trend_line": 1.81815, "activity_lines": {"activity_5": 1.747298, "activity_10": 1.756047, "activity_20": 1.648868, "activity_30": 1.669648}, "trend_signal": 0, "fair_value": 4.500679, "relative_strength": -19.134345, "rate_of_change": -2.3498551481227268, "market_dynamics": 0.835082, "expectation": {"probability": 26.3845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.705311, "high": 1.763446, "low": 1.676243, "close": 1.715, "volume": 723800}, "trend_line": 1.778493, "activity_lines": {"activity_5": 1.724689, "activity_10": 1.757281, "activity_20": 1.662807, "activity_30": 1.662993}, "trend_signal": 0, "fair_value": 4.470909, "relative_strength": -16.338761, "rate_of_change": -2.181173170530475, "market_dynamics": 0.746182, "expectation": {"probability": 27.0845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.724689, "high": 1.744068, "low": 1.618107, "close": 1.676243, "volume": 882200}, "trend_line": 1.738801, "activity_lines": {"activity_5": 1.701435, "activity_10": 1.746534, "activity_20": 1.671669, "activity_30": 1.656396}, "trend_signal": 0, "fair_value": 4.440595, "relative_strength": -12.680378, "rate_of_change": -2.2317771281641288, "market_dynamics": 0.665013, "expectation": {"probability": 28.4487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.685932, "high": 1.724689, "low": 1.618107, "close": 1.695621, "volume": 1539200}, "trend_line": 1.705414, "activity_lines": {"activity_5": 1.693684, "activity_10": 1.735083, "activity_20": 1.681176, "activity_30": 1.653611}, "trend_signal": 0, "fair_value": 4.410405, "relative_strength": -11.450491, "rate_of_change": -1.9201162180146008, "market_dynamics": 0.656761, "expectation": {"probability": 27.2138, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.705311, "high": 1.715, "low": 1.627797, "close": 1.666554, "volume": 976200}, "trend_line": 1.677974, "activity_lines": {"activity_5": 1.685286, "activity_10": 1.715881, "activity_20": 1.686622, "activity_30": 1.651103}, "trend_signal": 0, "fair_value": 4.379734, "relative_strength": -14.433355, "rate_of_change": -1.6089934760709075, "market_dynamics": 0.647046, "expectation": {"probability": 28.659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.666554, "high": 1.676243, "low": 1.637486, "close": 1.656864, "volume": 257200}, "trend_line": 1.654612, "activity_lines": {"activity_5": 1.673659, "activity_10": 1.697559, "activity_20": 1.689945, "activity_30": 1.649742}, "trend_signal": 0, "fair_value": 4.349296, "relative_strength": -13.591973, "rate_of_change": -1.3922742545474545, "market_dynamics": 0.539512, "expectation": {"probability": 28.9349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.666554, "high": 1.676243, "low": 1.618107, "close": 1.656864, "volume": 587300}, "trend_line": 1.637538, "activity_lines": {"activity_5": 1.665262, "activity_10": 1.683818, "activity_20": 1.692115, "activity_30": 1.649887}, "trend_signal": 1, "fair_value": 4.318857, "relative_strength": -18.555947, "rate_of_change": -1.0319035520109872, "market_dynamics": 0.423499, "expectation": {"probability": 25.6513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.666554, "high": 1.666554, "low": 1.618107, "close": 1.656864, "volume": 228800}, "trend_line": 1.625493, "activity_lines": {"activity_5": 1.66074, "activity_10": 1.674481, "activity_20": 1.693176, "activity_30": 1.651134}, "trend_signal": 1, "fair_value": 4.288715, "relative_strength": -18.326937, "rate_of_change": -0.7355554497055862, "market_dynamics": 0.188612, "expectation": {"probability": 26.1628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.656864, "high": 1.666554, "low": 1.627797, "close": 1.637486, "volume": 296200}, "trend_line": 1.614059, "activity_lines": {"activity_5": 1.651051, "activity_10": 1.66444, "activity_20": 1.691238, "activity_30": 1.651907}, "trend_signal": 1, "fair_value": 4.258152, "relative_strength": -18.448885, "rate_of_change": -0.7034173632245827, "market_dynamics": -0.024996, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.637486, "high": 1.656864, "low": 1.608418, "close": 1.637486, "volume": 227700}, "trend_line": 1.603884, "activity_lines": {"activity_5": 1.645237, "activity_10": 1.657921, "activity_20": 1.688424, "activity_30": 1.653419}, "trend_signal": 1, "fair_value": 4.22759, "relative_strength": -20.035214, "rate_of_change": -0.6303982692082398, "market_dynamics": -0.198279, "expectation": {"probability": 26.8876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.637486, "high": 1.811893, "low": 1.637486, "close": 1.705311, "volume": 735400}, "trend_line": 1.60257, "activity_lines": {"activity_5": 1.66397, "activity_10": 1.664263, "activity_20": 1.691238, "activity_30": 1.659963}, "trend_signal": 1, "fair_value": 4.197462, "relative_strength": -15.686077, "rate_of_change": -0.08192612433318353, "market_dynamics": -0.233319, "expectation": {"probability": 26.5136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.715, "high": 1.773136, "low": 1.705311, "close": 1.744068, "volume": 322400}, "trend_line": 1.613237, "activity_lines": {"activity_5": 1.692392, "activity_10": 1.677652, "activity_20": 1.696452, "activity_30": 1.669091}, "trend_signal": 1, "fair_value": 4.166402, "relative_strength": -12.286885, "rate_of_change": 0.6656183505244689, "market_dynamics": -0.201024, "expectation": {"probability": 27.0411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.744068, "high": 2.034746, "low": 1.666554, "close": 1.782825, "volume": 4141700}, "trend_line": 1.625196, "activity_lines": {"activity_5": 1.727919, "activity_10": 1.697559, "activity_20": 1.703927, "activity_30": 1.680033}, "trend_signal": 1, "fair_value": 4.135589, "relative_strength": -7.989181, "rate_of_change": 0.7413045944272325, "market_dynamics": 0.088055, "expectation": {"probability": 23.1245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.811893, "high": 1.889407, "low": 1.763446, "close": 1.811893, "volume": 1108800}, "trend_line": 1.638123, "activity_lines": {"activity_5": 1.764738, "activity_10": 1.720814, "activity_20": 1.712555, "activity_30": 1.692078}, "trend_signal": 1, "fair_value": 4.104668, "relative_strength": -7.590646, "rate_of_change": 0.7954117534131213, "market_dynamics": 0.424731, "expectation": {"probability": 23.8645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.811893, "high": 1.821582, "low": 1.773136, "close": 1.782825, "volume": 705900}, "trend_line": 1.650396, "activity_lines": {"activity_5": 1.780241, "activity_10": 1.736669, "activity_20": 1.717215, "activity_30": 1.701413}, "trend_signal": 1, "fair_value": 4.073856, "relative_strength": -10.035953, "rate_of_change": 0.7492111398228325, "market_dynamics": 0.599216, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.782825, "high": 1.995989, "low": 1.753757, "close": 1.773136, "volume": 7984400}, "trend_line": 1.662346, "activity_lines": {"activity_5": 1.782825, "activity_10": 1.748648, "activity_20": 1.72109, "activity_30": 1.709332}, "trend_signal": 1, "fair_value": 4.043277, "relative_strength": -9.481755, "rate_of_change": 0.7240686477669679, "market_dynamics": 0.862015, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.773136, "high": 1.802203, "low": 1.724689, "close": 1.734378, "volume": 1987100}, "trend_line": 1.67269, "activity_lines": {"activity_5": 1.767968, "activity_10": 1.751467, "activity_20": 1.721921, "activity_30": 1.713979}, "trend_signal": 1, "fair_value": 4.012449, "relative_strength": -9.510684, "rate_of_change": 0.6222531290116443, "market_dynamics": 0.853448, "expectation": {"probability": 32.2472, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.734379, "high": 1.773136, "low": 1.724689, "close": 1.734378, "volume": 800500}, "trend_line": 1.683348, "activity_lines": {"activity_5": 1.753757, "activity_10": 1.752876, "activity_20": 1.723536, "activity_30": 1.717959}, "trend_signal": 1, "fair_value": 3.982213, "relative_strength": -9.591317, "rate_of_change": 0.6371772414494052, "market_dynamics": 0.79379, "expectation": {"probability": 28.4238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.724689, "high": 1.773136, "low": 1.715, "close": 1.724689, "volume": 517100}, "trend_line": 1.692392, "activity_lines": {"activity_5": 1.739546, "activity_10": 1.751114, "activity_20": 1.724597, "activity_30": 1.720626}, "trend_signal": 1, "fair_value": 3.951323, "relative_strength": -8.713564, "rate_of_change": 0.5372626456323844, "market_dynamics": 0.777213, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.724689, "high": 1.734378, "low": 1.676243, "close": 1.695621, "volume": 609400}, "trend_line": 1.700143, "activity_lines": {"activity_5": 1.721459, "activity_10": 1.742482, "activity_20": 1.723397, "activity_30": 1.720834}, "trend_signal": 1, "fair_value": 3.920247, "relative_strength": -8.471471, "rate_of_change": 0.4579908200936937, "market_dynamics": 0.624356, "expectation": {"probability": 27.6298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.695621, "high": 1.705311, "low": 1.647175, "close": 1.666554, "volume": 506800}, "trend_line": 1.707895, "activity_lines": {"activity_5": 1.699497, "activity_10": 1.727508, "activity_20": 1.719291, "activity_30": 1.718667}, "trend_signal": 0, "fair_value": 3.889871, "relative_strength": -11.789709, "rate_of_change": 0.4559616455792237, "market_dynamics": 0.500456, "expectation": {"probability": 27.3348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.666554, "high": 1.695622, "low": 1.647175, "close": 1.656864, "volume": 533900}, "trend_line": 1.715, "activity_lines": {"activity_5": 1.68141, "activity_10": 1.711476, "activity_20": 1.714446, "activity_30": 1.715375}, "trend_signal": 0, "fair_value": 3.860319, "relative_strength": -11.060562, "rate_of_change": 0.4160091808922762, "market_dynamics": 0.351687, "expectation": {"probability": 27.3796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.666554, "high": 1.676243, "low": 1.627797, "close": 1.637486, "volume": 699800}, "trend_line": 1.72146, "activity_lines": {"activity_5": 1.662032, "activity_10": 1.693507, "activity_20": 1.708033, "activity_30": 1.710374}, "trend_signal": 0, "fair_value": 3.832711, "relative_strength": -10.685918, "rate_of_change": 0.3766763848396449, "market_dynamics": 0.134153, "expectation": {"probability": 27.2429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.647175, "high": 1.676243, "low": 1.618107, "close": 1.627797, "volume": 582400}, "trend_line": 1.72372, "activity_lines": {"activity_5": 1.645883, "activity_10": 1.676419, "activity_20": 1.700881, "activity_30": 1.704331}, "trend_signal": 0, "fair_value": 3.803268, "relative_strength": -7.940856, "rate_of_change": 0.13128391016927077, "market_dynamics": -0.108645, "expectation": {"probability": 27.8542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.618107, "high": 1.676243, "low": 1.608418, "close": 1.637486, "volume": 929100}, "trend_line": 1.717907, "activity_lines": {"activity_5": 1.639424, "activity_10": 1.66444, "activity_20": 1.694976, "activity_30": 1.698768}, "trend_signal": 0, "fair_value": 3.774182, "relative_strength": -5.41201, "rate_of_change": -0.3372357459448081, "market_dynamics": -0.35496, "expectation": {"probability": 28.1122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.627797, "high": 1.656864, "low": 1.608418, "close": 1.627797, "volume": 657700}, "trend_line": 1.708541, "activity_lines": {"activity_5": 1.63361, "activity_10": 1.653341, "activity_20": 1.688285, "activity_30": 1.692954}, "trend_signal": 0, "fair_value": 3.742376, "relative_strength": -5.359515, "rate_of_change": -0.5451983139948778, "market_dynamics": -0.565962, "expectation": {"probability": 27.8542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.627797, "high": 1.656864, "low": 1.618107, "close": 1.637486, "volume": 601300}, "trend_line": 1.69982, "activity_lines": {"activity_5": 1.63361, "activity_10": 1.646647, "activity_20": 1.682656, "activity_30": 1.68837}, "trend_signal": 0, "fair_value": 3.709746, "relative_strength": -5.5029, "rate_of_change": -0.5104355119367916, "market_dynamics": -0.694049, "expectation": {"probability": 27.4237, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.637486, "high": 1.647175, "low": 1.618107, "close": 1.647175, "volume": 278400}, "trend_line": 1.69433, "activity_lines": {"activity_5": 1.638132, "activity_10": 1.643476, "activity_20": 1.678042, "activity_30": 1.684974}, "trend_signal": 0, "fair_value": 3.67836, "relative_strength": -2.995664, "rate_of_change": -0.32297537386312763, "market_dynamics": -0.753814, "expectation": {"probability": 28.0478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.637486, "high": 1.647175, "low": 1.618107, "close": 1.637486, "volume": 539100}, "trend_line": 1.68787, "activity_lines": {"activity_5": 1.638778, "activity_10": 1.640129, "activity_20": 1.672552, "activity_30": 1.681306}, "trend_signal": 0, "fair_value": 3.647207, "relative_strength": -3.031737, "rate_of_change": -0.38127165310181077, "market_dynamics": -0.748661, "expectation": {"probability": 28.4666, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.627797, "high": 1.647175, "low": 1.618107, "close": 1.647175, "volume": 166500}, "trend_line": 1.687224, "activity_lines": {"activity_5": 1.642008, "activity_10": 1.640128, "activity_20": 1.667984, "activity_30": 1.678681}, "trend_signal": 0, "fair_value": 3.61523, "relative_strength": -2.82191, "rate_of_change": -0.03827308975216838, "market_dynamics": -0.724262, "expectation": {"probability": 28.2293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.647175, "high": 1.656864, "low": 1.627797, "close": 1.656864, "volume": 116200}, "trend_line": 1.685609, "activity_lines": {"activity_5": 1.647821, "activity_10": 1.642771, "activity_20": 1.664293, "activity_30": 1.676722}, "trend_signal": 0, "fair_value": 3.583905, "relative_strength": -2.122232, "rate_of_change": -0.09571935913667326, "market_dynamics": -0.651763, "expectation": {"probability": 28.728, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.647175, "high": 1.656864, "low": 1.618107, "close": 1.637486, "volume": 482500}, "trend_line": 1.683025, "activity_lines": {"activity_5": 1.645237, "activity_10": 1.642066, "activity_20": 1.658987, "activity_30": 1.673617}, "trend_signal": 0, "fair_value": 3.553343, "relative_strength": -2.677171, "rate_of_change": -0.15329771020443766, "market_dynamics": -0.542892, "expectation": {"probability": 29.1677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.627797, "high": 1.666554, "low": 1.618107, "close": 1.666554, "volume": 321900}, "trend_line": 1.682702, "activity_lines": {"activity_5": 1.652343, "activity_10": 1.646999, "activity_20": 1.656957, "activity_30": 1.672555}, "trend_signal": 0, "fair_value": 3.522967, "relative_strength": -2.62687, "rate_of_change": -0.01919163411120294, "market_dynamics": -0.329504, "expectation": {"probability": 29.1898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.656864, "high": 1.676243, "low": 1.647175, "close": 1.676243, "volume": 110300}, "trend_line": 1.682057, "activity_lines": {"activity_5": 1.661386, "activity_10": 1.653165, "activity_20": 1.656403, "activity_30": 1.672138}, "trend_signal": 0, "fair_value": 3.493244, "relative_strength": -5.254781, "rate_of_change": -0.03833120778367213, "market_dynamics": -0.042036, "expectation": {"probability": 29.8366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.666554, "high": 1.685932, "low": 1.647175, "close": 1.666554, "volume": 339500}, "trend_line": 1.682057, "activity_lines": {"activity_5": 1.664616, "activity_10": 1.656688, "activity_20": 1.655573, "activity_30": 1.671138}, "trend_signal": 0, "fair_value": 3.464049, "relative_strength": -6.831815, "rate_of_change": 0.0, "market_dynamics": 0.253113, "expectation": {"probability": 28.9459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.666554, "high": 1.685932, "low": 1.647175, "close": 1.685932, "volume": 227400}, "trend_line": 1.683025, "activity_lines": {"activity_5": 1.673013, "activity_10": 1.663207, "activity_20": 1.657141, "activity_30": 1.671388}, "trend_signal": 0, "fair_value": 3.433797, "relative_strength": -7.901111, "rate_of_change": 0.057548584857711714, "market_dynamics": 0.557094, "expectation": {"probability": 28.3906, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.685932, "high": 1.685932, "low": 1.656864, "close": 1.666554, "volume": 235500}, "trend_line": 1.683348, "activity_lines": {"activity_5": 1.673013, "activity_10": 1.665144, "activity_20": 1.65728, "activity_30": 1.670325}, "trend_signal": 0, "fair_value": 3.404603, "relative_strength": -13.887242, "rate_of_change": 0.01919163411120294, "market_dynamics": 0.716565, "expectation": {"probability": 29.0811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.666554, "high": 1.724689, "low": 1.656864, "close": 1.724689, "volume": 617600}, "trend_line": 1.685609, "activity_lines": {"activity_5": 1.690454, "activity_10": 1.677124, "activity_20": 1.663278, "activity_30": 1.672992}, "trend_signal": 0, "fair_value": 3.376076, "relative_strength": -13.889686, "rate_of_change": 0.13431566140808948, "market_dynamics": 0.90552, "expectation": {"probability": 28.8945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.724689, "high": 1.792514, "low": 1.685932, "close": 1.734378, "volume": 792400}, "trend_line": 1.688839, "activity_lines": {"activity_5": 1.707248, "activity_10": 1.689456, "activity_20": 1.670245, "activity_30": 1.676139}, "trend_signal": 0, "fair_value": 3.348203, "relative_strength": -16.099437, "rate_of_change": 0.19162213775555698, "market_dynamics": 1.043089, "expectation": {"probability": 29.5593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.715, "high": 1.734378, "low": 1.695621, "close": 1.715, "volume": 556900}, "trend_line": 1.691423, "activity_lines": {"activity_5": 1.713708, "activity_10": 1.696502, "activity_20": 1.67532, "activity_30": 1.677827}, "trend_signal": 0, "fair_value": 3.320501, "relative_strength": -10.152099, "rate_of_change": 0.15300451967297768, "market_dynamics": 1.090032, "expectation": {"probability": 30.8853, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.715, "high": 1.78, "low": 1.695621, "close": 1.75, "volume": 656000}, "trend_line": 1.692912, "activity_lines": {"activity_5": 1.728604, "activity_10": 1.708679, "activity_20": 1.683637, "activity_30": 1.681606}, "trend_signal": 0, "fair_value": 3.292727, "relative_strength": -8.25664, "rate_of_change": 0.08803238456613595, "market_dynamics": 1.182386, "expectation": {"probability": 29.8439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.71, "close": 1.74, "volume": 740400}, "trend_line": 1.692777, "activity_lines": {"activity_5": 1.735896, "activity_10": 1.717345, "activity_20": 1.690603, "activity_30": 1.684644}, "trend_signal": 0, "fair_value": 3.265185, "relative_strength": -10.261826, "rate_of_change": -0.007974425132552443, "market_dynamics": 1.179104, "expectation": {"probability": 31.0253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.7, "close": 1.74, "volume": 469300}, "trend_line": 1.691349, "activity_lines": {"activity_5": 1.738292, "activity_10": 1.724147, "activity_20": 1.697174, "activity_30": 1.68769}, "trend_signal": 0, "fair_value": 3.237052, "relative_strength": -11.111619, "rate_of_change": -0.08435842405703674, "market_dynamics": 1.122863, "expectation": {"probability": 29.6892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.72, "close": 1.8, "volume": 269000}, "trend_line": 1.690953, "activity_lines": {"activity_5": 1.759667, "activity_10": 1.740522, "activity_20": 1.708971, "activity_30": 1.6947}, "trend_signal": 1, "fair_value": 3.210485, "relative_strength": -8.427337, "rate_of_change": -0.02341326361384096, "market_dynamics": 1.080225, "expectation": {"probability": 27.3842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.77, "close": 1.79, "volume": 334700}, "trend_line": 1.691192, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.752829, "activity_20": 1.718995, "activity_30": 1.70109}, "trend_signal": 1, "fair_value": 3.183559, "relative_strength": -12.015229, "rate_of_change": 0.014134041573012394, "market_dynamics": 1.016249, "expectation": {"probability": 31.8575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.76, "close": 1.78, "volume": 92200}, "trend_line": 1.691421, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.761074, "activity_20": 1.727341, "activity_30": 1.70682}, "trend_signal": 1, "fair_value": 3.156629, "relative_strength": -10.870935, "rate_of_change": 0.01354074522585459, "market_dynamics": 0.937523, "expectation": {"probability": 31.6524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.74, "close": 1.78, "volume": 362700}, "trend_line": 1.692942, "activity_lines": {"activity_5": 1.782, "activity_10": 1.767608, "activity_20": 1.734962, "activity_30": 1.712534}, "trend_signal": 1, "fair_value": 3.13479, "relative_strength": -8.814315, "rate_of_change": 0.08992438901963991, "market_dynamics": 0.898854, "expectation": {"probability": 28.4627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.74, "close": 1.76, "volume": 281700}, "trend_line": 1.693796, "activity_lines": {"activity_5": 1.776, "activity_10": 1.768443, "activity_20": 1.74, "activity_30": 1.716861}, "trend_signal": 1, "fair_value": 3.111626, "relative_strength": -11.583127, "rate_of_change": 0.05044472876212726, "market_dynamics": 0.821883, "expectation": {"probability": 30.1255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.74, "close": 1.74, "volume": 246000}, "trend_line": 1.694306, "activity_lines": {"activity_5": 1.762, "activity_10": 1.765, "activity_20": 1.742595, "activity_30": 1.719842}, "trend_signal": 1, "fair_value": 3.086536, "relative_strength": -12.460358, "rate_of_change": 0.030109883362577926, "market_dynamics": 0.661154, "expectation": {"probability": 29.7214, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.64, "close": 1.68, "volume": 862500}, "trend_line": 1.693785, "activity_lines": {"activity_5": 1.732, "activity_10": 1.750545, "activity_20": 1.738989, "activity_30": 1.718919}, "trend_signal": 1, "fair_value": 3.059863, "relative_strength": -15.960058, "rate_of_change": -0.030750053414199896, "market_dynamics": 0.417587, "expectation": {"probability": 28.059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.66, "close": 1.68, "volume": 356500}, "trend_line": 1.694234, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.736727, "activity_20": 1.735226, "activity_30": 1.718029}, "trend_signal": 1, "fair_value": 3.034688, "relative_strength": -16.5251, "rate_of_change": 0.026508677311460525, "market_dynamics": 0.013995, "expectation": {"probability": 27.5341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.66, "close": 1.68, "volume": 584900}, "trend_line": 1.695005, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.724182, "activity_20": 1.731352, "activity_30": 1.717111}, "trend_signal": 0, "fair_value": 3.010411, "relative_strength": -17.646918, "rate_of_change": 0.04550729120062973, "market_dynamics": -0.307458, "expectation": {"probability": 29.7878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2ee68dd-66e8-436f-a540-19956b5dad1f/", "share_image": "https://sharemaestro.com/terminal/e2ee68dd-66e8-436f-a540-19956b5dad1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}