{"ticker": {"uuid": "e2ee8502-df75-414c-92aa-6d7c2bb07421", "symbol": "2986", "name": "LA Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2986 fell 2.20%, moving from 2,853.66 to 2,791.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.62 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 57.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,791.00"}, {"label": "12-Week Change", "value": "-2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.62"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2922.0, "high": 3005.0, "low": 2786.0, "close": 2791.0, "volume": 1166000}, "trend_line": 2828.361882, "activity_lines": {"activity_5": 2763.275358, "activity_10": 2733.998007, "activity_20": 2767.447139, "activity_30": 2813.638405}, "trend_signal": 0, "fair_value": 1860.93551, "relative_strength": -18.623111, "rate_of_change": 0.6346231743230546, "market_dynamics": -0.515583, "expectation": {"probability": 57.9172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1135.934919, "high": 1222.379583, "low": 1135.934919, "close": 1196.716187, "volume": 597300}, "trend_line": 1006.313243, "activity_lines": {"activity_5": 1157.275977, "activity_10": 1127.781723, "activity_20": 1082.383152, "activity_30": 1053.458339}, "trend_signal": 1, "fair_value": 558.653753, "relative_strength": 14.340091, "rate_of_change": 0.8725196739396818, "market_dynamics": 0.672384, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1211.574003, "high": 1310.174697, "low": 1206.171254, "close": 1268.303101, "volume": 883500}, "trend_line": 1018.424477, "activity_lines": {"activity_5": 1195.635702, "activity_10": 1158.847706, "activity_20": 1102.399167, "activity_30": 1070.36091}, "trend_signal": 1, "fair_value": 565.869464, "relative_strength": 18.568567, "rate_of_change": 1.2035252526235478, "market_dynamics": 0.834002, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1269.653971, "high": 1375.008021, "low": 1243.990555, "close": 1289.914307, "volume": 1085100}, "trend_line": 1031.931435, "activity_lines": {"activity_5": 1233.815373, "activity_10": 1188.882262, "activity_20": 1123.37354, "activity_30": 1087.876383}, "trend_signal": 1, "fair_value": 573.200447, "relative_strength": 21.703299, "rate_of_change": 1.3262601503636033, "market_dynamics": 1.157402, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1283.16081, "high": 1420.931893, "low": 1276.407299, "close": 1418.230469, "volume": 769200}, "trend_line": 1051.381454, "activity_lines": {"activity_5": 1305.672421, "activity_10": 1237.384526, "activity_20": 1155.262828, "activity_30": 1112.798902}, "trend_signal": 1, "fair_value": 581.355424, "relative_strength": 31.285828, "rate_of_change": 1.8848169888341575, "market_dynamics": 1.402729, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1407.42481, "high": 1420.931813, "low": 1288.563617, "close": 1307.473389, "volume": 1108200}, "trend_line": 1066.284131, "activity_lines": {"activity_5": 1320.890275, "activity_10": 1258.799197, "activity_20": 1174.79003, "activity_30": 1129.320962}, "trend_signal": 1, "fair_value": 588.775705, "relative_strength": 23.988279, "rate_of_change": 1.4174376905073134, "market_dynamics": 1.486606, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1299.369213, "high": 1375.008185, "low": 1299.369213, "close": 1342.591431, "volume": 473400}, "trend_line": 1082.897689, "activity_lines": {"activity_5": 1336.378256, "activity_10": 1282.497763, "activity_20": 1196.401158, "activity_30": 1147.147239}, "trend_signal": 1, "fair_value": 596.421102, "relative_strength": 25.501518, "rate_of_change": 1.5580798322881553, "market_dynamics": 1.331576, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1349.344985, "high": 1356.098496, "low": 1314.226796, "close": 1326.383057, "volume": 428400}, "trend_line": 1098.74585, "activity_lines": {"activity_5": 1336.738428, "activity_10": 1298.337731, "activity_20": 1214.96357, "activity_30": 1162.855973}, "trend_signal": 1, "fair_value": 603.939338, "relative_strength": 19.011664, "rate_of_change": 1.463495689480608, "market_dynamics": 1.098646, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1338.539301, "high": 1356.098409, "low": 1271.00456, "close": 1293.966309, "volume": 741300}, "trend_line": 1113.333362, "activity_lines": {"activity_5": 1322.421021, "activity_10": 1305.213985, "activity_20": 1229.100842, "activity_30": 1175.450841}, "trend_signal": 1, "fair_value": 611.241051, "relative_strength": 15.689093, "rate_of_change": 1.3276511579088157, "market_dynamics": 0.870354, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1296.667816, "high": 1296.667816, "low": 1233.184984, "close": 1272.355347, "volume": 760500}, "trend_line": 1123.778746, "activity_lines": {"activity_5": 1300.629826, "activity_10": 1305.606934, "activity_20": 1239.861392, "activity_30": 1185.710324}, "trend_signal": 1, "fair_value": 618.344627, "relative_strength": 10.081805, "rate_of_change": 0.9382081195551092, "market_dynamics": 0.572718, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1280.459524, "high": 1369.605403, "low": 1266.952308, "close": 1358.799805, "volume": 707100}, "trend_line": 1135.844963, "activity_lines": {"activity_5": 1317.378459, "activity_10": 1318.991105, "activity_20": 1257.645551, "activity_30": 1200.872973}, "trend_signal": 1, "fair_value": 626.034318, "relative_strength": 20.857603, "rate_of_change": 1.0737182068043893, "market_dynamics": 0.463425, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1349.344982, "high": 1369.605417, "low": 1249.393377, "close": 1260.198975, "volume": 1017900}, "trend_line": 1143.363835, "activity_lines": {"activity_5": 1297.838387, "activity_10": 1310.395766, "activity_20": 1264.199637, "activity_30": 1208.895813}, "trend_signal": 1, "fair_value": 633.067237, "relative_strength": 13.306486, "rate_of_change": 0.6619628774107705, "market_dynamics": 0.267304, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1264.251198, "high": 1272.355373, "low": 1164.299579, "close": 1215.625977, "volume": 1136100}, "trend_line": 1149.306897, "activity_lines": {"activity_5": 1268.93348, "activity_10": 1292.542013, "activity_20": 1265.151548, "activity_30": 1213.557886}, "trend_signal": 1, "fair_value": 639.760642, "relative_strength": 11.64769, "rate_of_change": 0.5197874742994496, "market_dynamics": 0.048782, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1241.289338, "high": 1260.198976, "low": 1216.976685, "close": 1216.976685, "volume": 612000}, "trend_line": 1156.015347, "activity_lines": {"activity_5": 1247.862614, "activity_10": 1275.891609, "activity_20": 1265.183702, "activity_30": 1217.923679}, "trend_signal": 1, "fair_value": 646.477243, "relative_strength": 6.656187, "rate_of_change": 0.583695270385216, "market_dynamics": -0.214331, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1226.431632, "high": 1253.445321, "low": 1181.858678, "close": 1221.028687, "volume": 729300}, "trend_line": 1162.138499, "activity_lines": {"activity_5": 1233.275057, "activity_10": 1261.304071, "activity_20": 1264.675569, "activity_30": 1222.118088}, "trend_signal": 1, "fair_value": 653.180566, "relative_strength": 10.07662, "rate_of_change": 0.5296773970942698, "market_dynamics": -0.540583, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1203.469785, "high": 1237.237032, "low": 1164.299551, "close": 1215.625977, "volume": 680400}, "trend_line": 1167.901467, "activity_lines": {"activity_5": 1220.308374, "activity_10": 1249.319709, "activity_20": 1262.771725, "activity_30": 1225.568893}, "trend_signal": 1, "fair_value": 659.853618, "relative_strength": 10.061488, "rate_of_change": 0.4958933900700248, "market_dynamics": -0.755896, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1211.573964, "high": 1284.511455, "low": 1187.261582, "close": 1265.601685, "volume": 735000}, "trend_line": 1175.870567, "activity_lines": {"activity_5": 1233.545183, "activity_10": 1248.091793, "activity_20": 1264.990717, "activity_30": 1231.872133}, "trend_signal": 1, "fair_value": 666.79469, "relative_strength": 10.642229, "rate_of_change": 0.6823435217073861, "market_dynamics": -0.850747, "expectation": {"probability": 56.2938, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1271.004411, "high": 1273.705736, "low": 1146.740605, "close": 1192.664185, "volume": 1392000}, "trend_line": 1180.778091, "activity_lines": {"activity_5": 1222.10931, "activity_10": 1235.002326, "activity_20": 1259.343521, "activity_30": 1232.955592}, "trend_signal": 1, "fair_value": 673.249315, "relative_strength": 1.898782, "rate_of_change": 0.41735239725580847, "market_dynamics": -0.755831, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1200.76853, "high": 1312.876221, "low": 1195.36578, "close": 1312.876221, "volume": 1206300}, "trend_line": 1190.63817, "activity_lines": {"activity_5": 1252.274903, "activity_10": 1246.200846, "activity_20": 1264.977863, "activity_30": 1241.478052}, "trend_signal": 1, "fair_value": 680.496337, "relative_strength": 8.19915, "rate_of_change": 0.8350492844637344, "market_dynamics": -0.621339, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1318.278935, "high": 1364.202653, "low": 1304.772022, "close": 1310.174683, "volume": 1253400}, "trend_line": 1200.36318, "activity_lines": {"activity_5": 1275.14668, "activity_10": 1256.56436, "activity_20": 1269.595952, "activity_30": 1249.190085}, "trend_signal": 1, "fair_value": 687.730402, "relative_strength": 7.353445, "rate_of_change": 0.8167897053056943, "market_dynamics": -0.389127, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1329.084549, "high": 1335.838061, "low": 1281.810153, "close": 1299.369263, "volume": 972300}, "trend_line": 1211.258796, "activity_lines": {"activity_5": 1288.473584, "activity_10": 1264.275628, "activity_20": 1272.290922, "activity_30": 1255.577574}, "trend_signal": 1, "fair_value": 694.858857, "relative_strength": 6.688915, "rate_of_change": 0.9076932866268039, "market_dynamics": -0.304957, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1302.070597, "high": 1404.723501, "low": 1302.070597, "close": 1315.577515, "volume": 1816200}, "trend_line": 1222.604635, "activity_lines": {"activity_5": 1301.620354, "activity_10": 1276.014407, "activity_20": 1275.751277, "activity_30": 1262.307814}, "trend_signal": 1, "fair_value": 702.065043, "relative_strength": 11.287181, "rate_of_change": 0.9366981719734683, "market_dynamics": -0.129114, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1320.980328, "high": 1333.136589, "low": 1266.952467, "close": 1283.160889, "volume": 1024800}, "trend_line": 1232.194576, "activity_lines": {"activity_5": 1300.629859, "activity_10": 1280.852371, "activity_20": 1275.558328, "activity_30": 1266.21467}, "trend_signal": 1, "fair_value": 709.02127, "relative_strength": 6.2485, "rate_of_change": 0.7843861151401722, "market_dynamics": -0.139478, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1275.05682, "high": 1319.629755, "low": 1246.692209, "close": 1288.563721, "volume": 1134300}, "trend_line": 1241.064148, "activity_lines": {"activity_5": 1295.407194, "activity_10": 1285.44476, "activity_20": 1275.809184, "activity_30": 1269.851389}, "trend_signal": 1, "fair_value": 716.007769, "relative_strength": 5.88019, "rate_of_change": 0.7198191075302894, "market_dynamics": -0.162132, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1292.615852, "high": 1298.132751, "low": 1225.080905, "close": 1283.976318, "volume": 2816400}, "trend_line": 1249.330571, "activity_lines": {"activity_5": 1290.276229, "activity_10": 1287.901494, "activity_20": 1275.629574, "activity_30": 1272.619916}, "trend_signal": 1, "fair_value": 722.945349, "relative_strength": 4.371045, "rate_of_change": 0.6660754009630799, "market_dynamics": -0.083475, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1259.910704, "high": 1289.638922, "low": 1221.688695, "close": 1269.820068, "volume": 668700}, "trend_line": 1255.594332, "activity_lines": {"activity_5": 1282.173071, "activity_10": 1286.639862, "activity_20": 1274.741057, "activity_30": 1273.941819}, "trend_signal": 1, "fair_value": 729.864189, "relative_strength": 3.273424, "rate_of_change": 0.5013693849648007, "market_dynamics": -0.258694, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1289.638838, "high": 1333.523329, "low": 1235.844912, "close": 1242.923096, "volume": 1175400}, "trend_line": 1261.276693, "activity_lines": {"activity_5": 1267.074202, "activity_10": 1279.502524, "activity_20": 1271.470224, "activity_30": 1273.12432}, "trend_signal": 1, "fair_value": 736.583037, "relative_strength": -5.311299, "rate_of_change": 0.4525634478573075, "market_dynamics": -0.290688, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1248.58562, "high": 1443.942485, "low": 1233.01373, "close": 1383.070435, "volume": 4491900}, "trend_line": 1268.794165, "activity_lines": {"activity_5": 1303.534741, "activity_10": 1298.258858, "activity_20": 1282.021368, "activity_30": 1280.98198}, "trend_signal": 1, "fair_value": 744.220181, "relative_strength": 3.906107, "rate_of_change": 0.596020844729904, "market_dynamics": 0.012005, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1368.914111, "high": 1414.214253, "low": 1337.770254, "close": 1368.914063, "volume": 1365000}, "trend_line": 1275.974829, "activity_lines": {"activity_5": 1328.615853, "activity_10": 1310.979375, "activity_20": 1290.954346, "activity_30": 1287.441329}, "trend_signal": 1, "fair_value": 751.772707, "relative_strength": 3.053508, "rate_of_change": 0.5659439645988582, "market_dynamics": 0.184072, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1378.82372, "high": 1415.629858, "low": 1371.745366, "close": 1381.654785, "volume": 1104000}, "trend_line": 1284.615723, "activity_lines": {"activity_5": 1352.587183, "activity_10": 1324.997517, "activity_20": 1300.743832, "activity_30": 1294.25939}, "trend_signal": 1, "fair_value": 759.386988, "relative_strength": 2.456015, "rate_of_change": 0.6771994089234411, "market_dynamics": 0.477283, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1392.979961, "high": 1492.073867, "low": 1384.486181, "close": 1477.917603, "volume": 1413600}, "trend_line": 1296.015141, "activity_lines": {"activity_5": 1402.134221, "activity_10": 1355.218351, "activity_20": 1319.180732, "activity_30": 1306.730479}, "trend_signal": 1, "fair_value": 767.583102, "relative_strength": 6.89614, "rate_of_change": 0.8873796105639131, "market_dynamics": 0.87599, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1486.411512, "high": 1489.242806, "low": 1235.844955, "close": 1261.326294, "volume": 2668500}, "trend_line": 1298.168811, "activity_lines": {"activity_5": 1365.610987, "activity_10": 1342.812613, "activity_20": 1316.422661, "activity_30": 1304.492489}, "trend_signal": 1, "fair_value": 774.067551, "relative_strength": -12.444564, "rate_of_change": 0.16617629932457093, "market_dynamics": 0.630974, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1272.651299, "high": 1300.963937, "low": 1247.170077, "close": 1288.223267, "volume": 1285200}, "trend_line": 1298.832817, "activity_lines": {"activity_5": 1336.82653, "activity_10": 1336.283621, "activity_20": 1316.220838, "activity_30": 1303.850841}, "trend_signal": 1, "fair_value": 780.35826, "relative_strength": -11.823658, "rate_of_change": 0.05114943406231412, "market_dynamics": 0.354414, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1300.963877, "high": 1306.626466, "low": 1259.910631, "close": 1262.741821, "volume": 1012200}, "trend_line": 1297.927067, "activity_lines": {"activity_5": 1305.871403, "activity_10": 1325.029594, "activity_20": 1313.24651, "activity_30": 1301.52239}, "trend_signal": 1, "fair_value": 786.76752, "relative_strength": -15.090282, "rate_of_change": -0.06973568793033492, "market_dynamics": -0.013307, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1269.820199, "high": 1274.067089, "low": 1227.351181, "close": 1241.507446, "volume": 1154400}, "trend_line": 1292.0363, "activity_lines": {"activity_5": 1274.9163, "activity_10": 1310.384262, "activity_20": 1308.03193, "activity_30": 1297.882414}, "trend_signal": 0, "fair_value": 792.810858, "relative_strength": -15.809098, "rate_of_change": -0.4538596312361283, "market_dynamics": -0.549777, "expectation": {"probability": 66.2309, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1230.182438, "high": 1240.091915, "low": 1191.96043, "close": 1227.351074, "volume": 1023000}, "trend_line": 1289.365556, "activity_lines": {"activity_5": 1248.585563, "activity_10": 1293.937205, "activity_20": 1301.371607, "activity_30": 1293.709174}, "trend_signal": 0, "fair_value": 798.536708, "relative_strength": -14.417561, "rate_of_change": -0.2067081242222075, "market_dynamics": -0.854626, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1234.429422, "high": 1343.432808, "low": 1234.429422, "close": 1322.198486, "volume": 1330200}, "trend_line": 1288.685791, "activity_lines": {"activity_5": 1270.575065, "activity_10": 1295.507295, "activity_20": 1303.688537, "activity_30": 1295.827427}, "trend_signal": 0, "fair_value": 804.833786, "relative_strength": -12.469385, "rate_of_change": -0.05272089027325166, "market_dynamics": -0.863653, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1322.198266, "high": 1483.580098, "low": 1275.482475, "close": 1460.930054, "volume": 1525800}, "trend_line": 1293.170691, "activity_lines": {"activity_5": 1334.750277, "activity_10": 1320.859936, "activity_20": 1318.948489, "activity_30": 1306.93996}, "trend_signal": 1, "fair_value": 811.862369, "relative_strength": -1.99104, "rate_of_change": 0.3480212190839563, "market_dynamics": -0.555576, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1435.448868, "high": 1472.255147, "low": 1327.861055, "close": 1359.004883, "volume": 1452900}, "trend_line": 1295.338644, "activity_lines": {"activity_5": 1353.436646, "activity_10": 1326.265099, "activity_20": 1323.223825, "activity_30": 1311.187328}, "trend_signal": 1, "fair_value": 818.298867, "relative_strength": -5.487712, "rate_of_change": 0.1676463142173006, "market_dynamics": -0.319552, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1366.083056, "high": 1407.136133, "low": 1329.276541, "close": 1353.342285, "volume": 633600}, "trend_line": 1298.038208, "activity_lines": {"activity_5": 1363.817944, "activity_10": 1330.820865, "activity_20": 1326.740205, "activity_30": 1314.929498}, "trend_signal": 1, "fair_value": 824.76188, "relative_strength": -7.028392, "rate_of_change": 0.20840604211913014, "market_dynamics": -0.116841, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1347.679628, "high": 1360.420298, "low": 1278.313827, "close": 1303.795166, "volume": 785700}, "trend_line": 1296.20472, "activity_lines": {"activity_5": 1350.227881, "activity_10": 1326.882837, "activity_20": 1325.332253, "activity_30": 1315.300915}, "trend_signal": 1, "fair_value": 831.078871, "relative_strength": -4.47807, "rate_of_change": -0.14125069575763896, "market_dynamics": -0.120737, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1302.379608, "high": 1361.836135, "low": 1299.548314, "close": 1332.10791, "volume": 444000}, "trend_line": 1298.601685, "activity_lines": {"activity_5": 1340.979126, "activity_10": 1331.258443, "activity_20": 1326.599676, "activity_30": 1317.61725}, "trend_signal": 1, "fair_value": 837.618719, "relative_strength": -4.623979, "rate_of_change": 0.1849217922922034, "market_dynamics": -0.399664, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1357.589112, "high": 1370.329825, "low": 1333.523369, "close": 1364.667236, "volume": 219600}, "trend_line": 1303.569727, "activity_lines": {"activity_5": 1341.922851, "activity_10": 1340.266988, "activity_20": 1330.889272, "activity_30": 1321.879543}, "trend_signal": 1, "fair_value": 844.293743, "relative_strength": -3.180975, "rate_of_change": 0.3825685779854789, "market_dynamics": -0.495303, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1370.329766, "high": 1390.148698, "low": 1353.342333, "close": 1363.251709, "volume": 396900}, "trend_line": 1308.445561, "activity_lines": {"activity_5": 1348.812256, "activity_10": 1347.628274, "activity_20": 1334.65593, "activity_30": 1325.729994}, "trend_signal": 1, "fair_value": 850.936712, "relative_strength": -3.388617, "rate_of_change": 0.37403706905813566, "market_dynamics": -0.516757, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1367.498657, "high": 1400.058218, "low": 1231.598002, "close": 1298.13269, "volume": 1967700}, "trend_line": 1311.015694, "activity_lines": {"activity_5": 1333.712199, "activity_10": 1341.322285, "activity_20": 1331.865119, "activity_30": 1325.064647}, "trend_signal": 1, "fair_value": 857.200553, "relative_strength": -9.382206, "rate_of_change": 0.19642643733956172, "market_dynamics": -0.487598, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1285.392076, "high": 1303.795231, "low": 1211.779125, "close": 1213.194824, "volume": 707400}, "trend_line": 1310.934656, "activity_lines": {"activity_5": 1293.980159, "activity_10": 1318.543499, "activity_20": 1320.917577, "activity_30": 1318.753623}, "trend_signal": 0, "fair_value": 862.972009, "relative_strength": -14.927407, "rate_of_change": -0.0061813142566419215, "market_dynamics": -0.566244, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1227.351074, "high": 1230.182498, "low": 1126.841295, "close": 1214.610596, "volume": 1484700}, "trend_line": 1309.234953, "activity_lines": {"activity_5": 1260.760067, "activity_10": 1296.279512, "activity_20": 1310.374514, "activity_30": 1312.539168}, "trend_signal": 0, "fair_value": 868.642234, "relative_strength": -14.419819, "rate_of_change": -0.1296558140576001, "market_dynamics": -0.653376, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1217.441764, "high": 1242.923159, "low": 1200.454205, "close": 1211.779175, "volume": 458700}, "trend_line": 1309.872119, "activity_lines": {"activity_5": 1234.429321, "activity_10": 1275.456865, "activity_20": 1299.696613, "activity_30": 1306.251698}, "trend_signal": 0, "fair_value": 874.257541, "relative_strength": -14.954119, "rate_of_change": 0.04866704777016495, "market_dynamics": -0.837549, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1214.610517, "high": 1244.338696, "low": 1189.129249, "close": 1223.10437, "volume": 373800}, "trend_line": 1306.879724, "activity_lines": {"activity_5": 1222.066178, "activity_10": 1261.22336, "activity_20": 1290.912975, "activity_30": 1300.653779}, "trend_signal": 0, "fair_value": 879.980681, "relative_strength": -14.434497, "rate_of_change": -0.22844940025784416, "market_dynamics": -0.979386, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1223.104203, "high": 1254.24812, "low": 1203.285351, "close": 1244.338745, "volume": 455400}, "trend_line": 1304.685193, "activity_lines": {"activity_5": 1226.124316, "activity_10": 1253.321569, "activity_20": 1284.845991, "activity_30": 1296.618877}, "trend_signal": 0, "fair_value": 885.864452, "relative_strength": -12.316485, "rate_of_change": -0.1679214207473518, "market_dynamics": -0.932849, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1244.338821, "high": 1244.338821, "low": 1214.610464, "close": 1220.272949, "volume": 357000}, "trend_line": 1302.048649, "activity_lines": {"activity_5": 1225.746785, "activity_10": 1243.026061, "activity_20": 1277.140911, "activity_30": 1291.172926}, "trend_signal": 0, "fair_value": 891.569442, "relative_strength": -15.98298, "rate_of_change": -0.2020827717019977, "market_dynamics": -1.060506, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1234.429326, "high": 1264.157539, "low": 1214.610473, "close": 1245.754395, "volume": 639600}, "trend_line": 1299.721212, "activity_lines": {"activity_5": 1233.391195, "activity_10": 1238.882129, "activity_20": 1273.089516, "activity_30": 1287.541038}, "trend_signal": 0, "fair_value": 897.453095, "relative_strength": -16.832047, "rate_of_change": -0.1787519231165183, "market_dynamics": -1.07523, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1251.416928, "high": 1261.326304, "low": 1214.61058, "close": 1254.248047, "volume": 577800}, "trend_line": 1298.75745, "activity_lines": {"activity_5": 1241.790568, "activity_10": 1237.852561, "activity_20": 1269.921191, "activity_30": 1284.607286}, "trend_signal": 0, "fair_value": 903.408048, "relative_strength": -16.628474, "rate_of_change": -0.07415144040904217, "market_dynamics": -1.101024, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1255.66375, "high": 1279.729449, "low": 1240.091909, "close": 1245.754395, "volume": 305100}, "trend_line": 1297.330473, "activity_lines": {"activity_5": 1244.527466, "activity_10": 1237.286315, "activity_20": 1266.105734, "activity_30": 1281.187734}, "trend_signal": 0, "fair_value": 909.296297, "relative_strength": -14.596312, "rate_of_change": -0.10987247849858948, "market_dynamics": -1.184484, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1245.754347, "high": 1247.170046, "low": 1180.635424, "close": 1200.454346, "volume": 473700}, "trend_line": 1294.546407, "activity_lines": {"activity_5": 1230.654346, "activity_10": 1230.620011, "activity_20": 1258.05688, "activity_30": 1274.937661}, "trend_signal": 0, "fair_value": 914.917142, "relative_strength": -12.14846, "rate_of_change": -0.2145995995578483, "market_dynamics": -1.133059, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1211.779184, "high": 1228.766846, "low": 1043.319368, "close": 1067.38501, "volume": 1164000}, "trend_line": 1287.798572, "activity_lines": {"activity_5": 1175.350407, "activity_10": 1201.535252, "activity_20": 1237.530246, "activity_30": 1260.282087}, "trend_signal": 0, "fair_value": 919.70796, "relative_strength": -17.611444, "rate_of_change": -0.52125091564988, "market_dynamics": -1.074259, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 979.615966, "high": 1070.216202, "low": 869.196777, "close": 1048.981812, "volume": 2168100}, "trend_line": 1281.333862, "activity_lines": {"activity_5": 1124.104598, "activity_10": 1171.755544, "activity_20": 1216.012669, "activity_30": 1244.874554}, "trend_signal": 0, "fair_value": 924.226072, "relative_strength": -16.375024, "rate_of_change": -0.5019969846650808, "market_dynamics": -1.008754, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 951.303411, "high": 1118.347613, "low": 937.147144, "close": 1099.944458, "volume": 1061400}, "trend_line": 1271.89633, "activity_lines": {"activity_5": 1102.96451, "activity_10": 1154.253205, "activity_20": 1200.64971, "activity_30": 1233.172012}, "trend_signal": 0, "fair_value": 929.145938, "relative_strength": -18.757494, "rate_of_change": -0.7365396544870145, "market_dynamics": -0.97782, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1104.191289, "high": 1129.672612, "low": 1084.372437, "close": 1098.528931, "volume": 527100}, "trend_line": 1262.883492, "activity_lines": {"activity_5": 1091.639486, "activity_10": 1138.526856, "activity_20": 1186.870918, "activity_30": 1221.987019}, "trend_signal": 0, "fair_value": 933.995448, "relative_strength": -18.893897, "rate_of_change": -0.7086141997123383, "market_dynamics": -0.976227, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1095.697688, "high": 1140.997814, "low": 1087.203907, "close": 1112.685181, "volume": 487500}, "trend_line": 1253.917839, "activity_lines": {"activity_5": 1094.848242, "activity_10": 1127.639378, "activity_20": 1175.680701, "activity_30": 1212.296805}, "trend_signal": 0, "fair_value": 938.731943, "relative_strength": -17.925609, "rate_of_change": -0.7099350856032866, "market_dynamics": -0.952987, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1114.100857, "high": 1126.841263, "low": 1056.060047, "close": 1061.722534, "volume": 603000}, "trend_line": 1240.04467, "activity_lines": {"activity_5": 1086.920728, "activity_10": 1109.879666, "activity_20": 1160.782886, "activity_30": 1199.897108}, "trend_signal": 0, "fair_value": 942.944122, "relative_strength": -16.347232, "rate_of_change": -1.1063858068295624, "market_dynamics": -0.958789, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1039.072421, "high": 1150.907104, "low": 1033.40978, "close": 1150.907104, "volume": 902700}, "trend_line": 1236.36403, "activity_lines": {"activity_5": 1109.098901, "activity_10": 1111.218064, "activity_20": 1155.531566, "activity_30": 1194.146297}, "trend_signal": 0, "fair_value": 947.712676, "relative_strength": -9.468534, "rate_of_change": -0.29681511392650395, "market_dynamics": -0.769673, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1166.479148, "high": 1201.869824, "low": 1125.425844, "close": 1191.960449, "volume": 459300}, "trend_line": 1233.155269, "activity_lines": {"activity_5": 1138.166504, "activity_10": 1121.745204, "activity_20": 1155.052949, "activity_30": 1191.28155}, "trend_signal": 0, "fair_value": 952.70456, "relative_strength": -8.554837, "rate_of_change": -0.2595320570754447, "market_dynamics": -0.511711, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1201.86988, "high": 1262.741899, "low": 1180.63543, "close": 1255.663818, "volume": 514800}, "trend_line": 1232.919336, "activity_lines": {"activity_5": 1182.334163, "activity_10": 1144.987276, "activity_20": 1161.463733, "activity_30": 1192.733715}, "trend_signal": 0, "fair_value": 958.156889, "relative_strength": -8.350714, "rate_of_change": -0.019132464980787356, "market_dynamics": -0.143384, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1223.104317, "high": 1268.404543, "low": 1201.869867, "close": 1266.98877, "volume": 712500}, "trend_line": 1233.768713, "activity_lines": {"activity_5": 1219.801147, "activity_10": 1170.108259, "activity_20": 1169.465407, "activity_30": 1194.931743}, "trend_signal": 0, "fair_value": 963.148664, "relative_strength": -4.322597, "rate_of_change": 0.06889153046748908, "market_dynamics": 0.293093, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1274.066973, "high": 1289.638938, "low": 1231.598081, "close": 1242.923096, "volume": 769200}, "trend_line": 1234.287781, "activity_lines": {"activity_5": 1238.959334, "activity_10": 1189.643948, "activity_20": 1175.323417, "activity_30": 1195.522348}, "trend_signal": 0, "fair_value": 967.986173, "relative_strength": -8.115548, "rate_of_change": 0.042071742825923096, "market_dynamics": 0.553825, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1257.079451, "high": 1313.704607, "low": 1257.079451, "close": 1312.28894, "volume": 611400}, "trend_line": 1233.957463, "activity_lines": {"activity_5": 1269.159432, "activity_10": 1218.600007, "activity_20": 1187.646134, "activity_30": 1200.554681}, "trend_signal": 0, "fair_value": 973.286718, "relative_strength": -1.134113, "rate_of_change": -0.026761830189424345, "market_dynamics": 0.796983, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1316.53589, "high": 1317.951485, "low": 1240.09186, "close": 1247.170044, "volume": 451500}, "trend_line": 1226.832129, "activity_lines": {"activity_5": 1266.894442, "activity_10": 1230.928864, "activity_20": 1193.301917, "activity_30": 1201.407105}, "trend_signal": 0, "fair_value": 977.958415, "relative_strength": -3.047155, "rate_of_change": -0.5774375708767902, "market_dynamics": 0.770724, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1252.832503, "high": 1322.198381, "low": 1252.832503, "close": 1302.379517, "volume": 638400}, "trend_line": 1224.944617, "activity_lines": {"activity_5": 1279.35197, "activity_10": 1250.618979, "activity_20": 1204.047216, "activity_30": 1206.28113}, "trend_signal": 0, "fair_value": 983.275105, "relative_strength": 1.181878, "rate_of_change": -0.15385250804756093, "market_dynamics": 0.759682, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1306.62653, "high": 1340.601622, "low": 1276.8983, "close": 1337.770264, "volume": 653400}, "trend_line": 1224.425549, "activity_lines": {"activity_5": 1300.492033, "activity_10": 1273.0374, "activity_20": 1217.785563, "activity_30": 1213.560204}, "trend_signal": 0, "fair_value": 988.863087, "relative_strength": 0.281882, "rate_of_change": -0.042374813750462086, "market_dynamics": 0.825848, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1334.939032, "high": 1543.036528, "low": 1334.938945, "close": 1503.398926, "volume": 1827600}, "trend_line": 1231.079008, "activity_lines": {"activity_5": 1372.122884, "activity_10": 1321.477668, "activity_20": 1246.853155, "activity_30": 1231.558487}, "trend_signal": 1, "fair_value": 995.060842, "relative_strength": 15.210623, "rate_of_change": 0.5433943293190695, "market_dynamics": 1.024934, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1469.423809, "high": 1582.674454, "low": 1469.423809, "close": 1543.036743, "volume": 1238100}, "trend_line": 1238.109969, "activity_lines": {"activity_5": 1439.601286, "activity_10": 1369.094332, "activity_20": 1278.347559, "activity_30": 1251.684792}, "trend_signal": 1, "fair_value": 1001.308924, "relative_strength": 19.266124, "rate_of_change": 0.5711218333112997, "market_dynamics": 1.310391, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1545.867908, "high": 1812.006241, "low": 1543.036614, "close": 1786.524902, "volume": 2992500}, "trend_line": 1252.171891, "activity_lines": {"activity_5": 1572.85922, "activity_10": 1453.85194, "activity_20": 1331.615681, "activity_30": 1287.066401}, "trend_signal": 1, "fair_value": 1009.528413, "relative_strength": 37.741569, "rate_of_change": 1.1357571097951369, "market_dynamics": 1.53217, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1797.850084, "high": 1905.437877, "low": 1775.199989, "close": 1888.450317, "volume": 2289000}, "trend_line": 1269.678512, "activity_lines": {"activity_5": 1704.135303, "activity_10": 1546.331179, "activity_20": 1392.056334, "activity_30": 1328.116622}, "trend_signal": 1, "fair_value": 1018.572858, "relative_strength": 41.701483, "rate_of_change": 1.3981004625506321, "market_dynamics": 1.708039, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1877.12523, "high": 1916.763214, "low": 1780.862535, "close": 1783.693726, "volume": 1601400}, "trend_line": 1285.863879, "activity_lines": {"activity_5": 1761.421134, "activity_10": 1608.258556, "activity_20": 1439.459712, "activity_30": 1361.278894}, "trend_signal": 1, "fair_value": 1026.653168, "relative_strength": 32.087576, "rate_of_change": 1.2747610396670275, "market_dynamics": 1.659475, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1769.537338, "high": 1809.175095, "low": 1670.443353, "close": 1690.262207, "volume": 1323900}, "trend_line": 1301.766126, "activity_lines": {"activity_5": 1757.834896, "activity_10": 1643.803749, "activity_20": 1475.18752, "activity_30": 1387.369108}, "trend_signal": 1, "fair_value": 1034.106982, "relative_strength": 27.308997, "rate_of_change": 1.2366975431619531, "market_dynamics": 1.54184, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1701.587164, "high": 1753.220955, "low": 1650.624488, "close": 1696.665405, "volume": 2286300}, "trend_line": 1317.834619, "activity_lines": {"activity_5": 1743.925504, "activity_10": 1672.379721, "activity_20": 1508.559074, "activity_30": 1412.846481}, "trend_signal": 1, "fair_value": 1041.697183, "relative_strength": 22.523407, "rate_of_change": 1.2343609715344512, "market_dynamics": 1.448487, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1684.758895, "high": 1708.571815, "low": 1669.875902, "close": 1702.61853, "volume": 320400}, "trend_line": 1334.195931, "activity_lines": {"activity_5": 1721.758577, "activity_10": 1695.049416, "activity_20": 1539.413385, "activity_30": 1437.67125}, "trend_signal": 1, "fair_value": 1049.377909, "relative_strength": 23.823895, "rate_of_change": 1.2415299889765605, "market_dynamics": 1.167395, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1690.712147, "high": 1714.524958, "low": 1628.203425, "close": 1684.758911, "volume": 1058400}, "trend_line": 1349.584416, "activity_lines": {"activity_5": 1699.232202, "activity_10": 1706.191027, "activity_20": 1565.696903, "activity_30": 1460.288216}, "trend_signal": 1, "fair_value": 1056.636511, "relative_strength": 24.168557, "rate_of_change": 1.15339019123421, "market_dynamics": 0.944427, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1684.759075, "high": 1753.220921, "low": 1631.180087, "close": 1643.086548, "volume": 956700}, "trend_line": 1362.876009, "activity_lines": {"activity_5": 1676.394466, "activity_10": 1702.803491, "activity_20": 1585.220053, "activity_30": 1479.223838}, "trend_signal": 1, "fair_value": 1063.830894, "relative_strength": 23.132144, "rate_of_change": 0.9848656254786028, "market_dynamics": 0.733985, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1654.992886, "high": 1735.361187, "low": 1637.13325, "close": 1705.595093, "volume": 948600}, "trend_line": 1379.053414, "activity_lines": {"activity_5": 1683.766724, "activity_10": 1705.22994, "activity_20": 1608.170678, "activity_30": 1501.334746}, "trend_signal": 1, "fair_value": 1071.524155, "relative_strength": 22.776699, "rate_of_change": 1.187004899431017, "market_dynamics": 0.472432, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1732.384661, "high": 1815.729652, "low": 1720.478201, "close": 1806.799927, "volume": 761100}, "trend_line": 1397.754932, "activity_lines": {"activity_5": 1723.851734, "activity_10": 1722.380975, "activity_20": 1637.693798, "activity_30": 1528.931295}, "trend_signal": 1, "fair_value": 1079.645254, "relative_strength": 30.70541, "rate_of_change": 1.3561126646832027, "market_dynamics": 0.428034, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1806.799739, "high": 1884.191515, "low": 1782.98682, "close": 1863.355347, "volume": 759900}, "trend_line": 1418.058508, "activity_lines": {"activity_5": 1775.446249, "activity_10": 1745.019119, "activity_20": 1669.479849, "activity_30": 1558.970032}, "trend_signal": 1, "fair_value": 1088.097796, "relative_strength": 36.924441, "rate_of_change": 1.4525848226447196, "market_dynamics": 0.37347, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1845.495773, "high": 1908.004435, "low": 1765.127303, "close": 1863.355347, "volume": 1300800}, "trend_line": 1438.645207, "activity_lines": {"activity_5": 1816.324976, "activity_10": 1766.260345, "activity_20": 1698.068782, "activity_30": 1587.69886}, "trend_signal": 1, "fair_value": 1096.777796, "relative_strength": 34.563608, "rate_of_change": 1.451752440668686, "market_dynamics": 0.385021, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1940.747088, "high": 2009.20903, "low": 1860.378637, "close": 1943.723755, "volume": 1644600}, "trend_line": 1463.420854, "activity_lines": {"activity_5": 1872.086743, "activity_10": 1802.570282, "activity_20": 1731.41808, "activity_30": 1620.284573}, "trend_signal": 1, "fair_value": 1106.013886, "relative_strength": 40.404533, "rate_of_change": 1.722151290634365, "market_dynamics": 0.445933, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1913.957595, "high": 1985.396118, "low": 1890.144975, "close": 1985.396118, "volume": 647100}, "trend_line": 1494.021224, "activity_lines": {"activity_5": 1921.696818, "activity_10": 1843.547374, "activity_20": 1765.513627, "activity_30": 1653.960396}, "trend_signal": 1, "fair_value": 1115.384561, "relative_strength": 47.936401, "rate_of_change": 2.091016396025754, "market_dynamics": 0.411033, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2009.20903, "high": 2015.162315, "low": 1919.910767, "close": 1919.910767, "volume": 881400}, "trend_line": 1523.052189, "activity_lines": {"activity_5": 1930.825041, "activity_10": 1867.251969, "activity_20": 1789.836887, "activity_30": 1681.437141}, "trend_signal": 1, "fair_value": 1124.554733, "relative_strength": 42.521751, "rate_of_change": 1.9431427434661346, "market_dynamics": 0.283279, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1934.793708, "high": 2050.881592, "low": 1839.542514, "close": 2050.881592, "volume": 913200}, "trend_line": 1554.750094, "activity_lines": {"activity_5": 1976.069483, "activity_10": 1910.710434, "activity_20": 1823.740123, "activity_30": 1715.490651}, "trend_signal": 1, "fair_value": 1134.400824, "relative_strength": 49.698745, "rate_of_change": 2.0812093787023858, "market_dynamics": 0.27915, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2024.092095, "high": 2053.858218, "low": 1985.396073, "close": 1988.373047, "volume": 618600}, "trend_line": 1584.411564, "activity_lines": {"activity_5": 1987.975993, "activity_10": 1936.471653, "activity_20": 1847.862966, "activity_30": 1743.466325}, "trend_signal": 1, "fair_value": 1143.800399, "relative_strength": 41.231292, "rate_of_change": 1.9077966365442143, "market_dynamics": 0.228054, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1982.419819, "high": 2163.992432, "low": 1979.443285, "close": 2163.992432, "volume": 1015800}, "trend_line": 1619.455139, "activity_lines": {"activity_5": 2050.087785, "activity_10": 1988.643413, "activity_20": 1885.444828, "activity_30": 1780.85864}, "trend_signal": 1, "fair_value": 1153.474821, "relative_strength": 54.255502, "rate_of_change": 2.2117722311701025, "market_dynamics": 0.480397, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2080.647399, "high": 2107.437033, "low": 1857.40189, "close": 1925.863892, "volume": 1410600}, "trend_line": 1648.259851, "activity_lines": {"activity_5": 2018.138819, "activity_10": 1988.048058, "activity_20": 1896.413391, "activity_30": 1800.626946}, "trend_signal": 1, "fair_value": 1161.786416, "relative_strength": 49.17154, "rate_of_change": 1.7786668680298718, "market_dynamics": 0.585816, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1741.314495, "high": 2027.068452, "low": 1726.431502, "close": 2024.091919, "volume": 1556700}, "trend_line": 1677.366012, "activity_lines": {"activity_5": 2022.901343, "activity_10": 2001.307458, "activity_20": 1914.725266, "activity_30": 1824.874176}, "trend_signal": 1, "fair_value": 1170.84877, "relative_strength": 55.651929, "rate_of_change": 1.7658721094456806, "market_dynamics": 0.677191, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2047.90487, "high": 2163.992402, "low": 2021.115415, "close": 2161.015869, "volume": 697500}, "trend_line": 1709.667859, "activity_lines": {"activity_5": 2066.359774, "activity_10": 2035.511357, "activity_20": 1943.786779, "activity_30": 1856.077393}, "trend_signal": 1, "fair_value": 1180.81666, "relative_strength": 58.573569, "rate_of_change": 1.9257482725243125, "market_dynamics": 0.791572, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2134.226379, "high": 2143.156197, "low": 1964.559813, "close": 2021.115479, "volume": 1138200}, "trend_line": 1735.182914, "activity_lines": {"activity_5": 2055.842456, "activity_10": 2038.866813, "activity_20": 1957.741154, "activity_30": 1876.170788}, "trend_signal": 1, "fair_value": 1190.054664, "relative_strength": 42.752708, "rate_of_change": 1.4923983547847746, "market_dynamics": 0.519033, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2027.068582, "high": 2107.436943, "low": 2000.279246, "close": 2044.928467, "volume": 542100}, "trend_line": 1761.114238, "activity_lines": {"activity_5": 2051.079973, "activity_10": 2043.683536, "activity_20": 1973.331694, "activity_30": 1896.154372}, "trend_signal": 1, "fair_value": 1199.489498, "relative_strength": 38.689107, "rate_of_change": 1.4944432538366905, "market_dynamics": 0.346226, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2033.021896, "high": 2038.974963, "low": 1967.536612, "close": 1976.466431, "volume": 404100}, "trend_line": 1785.565682, "activity_lines": {"activity_5": 2031.434408, "activity_10": 2034.212531, "activity_20": 1981.158066, "activity_30": 1910.048062}, "trend_signal": 1, "fair_value": 1208.498563, "relative_strength": 30.572919, "rate_of_change": 1.3884076042544629, "market_dynamics": -0.109406, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1991.34945, "high": 2044.928379, "low": 1937.770487, "close": 2009.209106, "volume": 1178400}, "trend_line": 1808.796354, "activity_lines": {"activity_5": 2019.329565, "activity_10": 2030.857098, "activity_20": 1990.73991, "activity_30": 1924.47667}, "trend_signal": 1, "fair_value": 1218.046431, "relative_strength": 30.626418, "rate_of_change": 1.3010259008775091, "market_dynamics": -0.475907, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2009.209086, "high": 2211.618209, "low": 1946.700272, "close": 1961.583374, "volume": 2929800}, "trend_line": 1832.610132, "activity_lines": {"activity_5": 1992.341667, "activity_10": 2017.218834, "activity_20": 1994.297666, "activity_30": 1934.333897}, "trend_signal": 1, "fair_value": 1227.18755, "relative_strength": 28.270687, "rate_of_change": 1.3165538479408034, "market_dynamics": -0.668212, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1931.817174, "high": 1973.489717, "low": 1774.057096, "close": 1970.513184, "volume": 2749500}, "trend_line": 1854.881254, "activity_lines": {"activity_5": 1981.625871, "activity_10": 2006.827777, "activity_20": 1997.472715, "activity_30": 1943.230868}, "trend_signal": 1, "fair_value": 1236.016088, "relative_strength": 24.935871, "rate_of_change": 1.2152678636396341, "market_dynamics": -0.727287, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1970.513323, "high": 2018.138695, "low": 1919.910947, "close": 1967.536499, "volume": 1834500}, "trend_line": 1875.873462, "activity_lines": {"activity_5": 1973.291333, "activity_10": 1996.220228, "activity_20": 1999.003536, "activity_30": 1950.498948}, "trend_signal": 1, "fair_value": 1244.833727, "relative_strength": 24.28877, "rate_of_change": 1.131727864235568, "market_dynamics": -0.663935, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1982.419325, "high": 1985.395858, "low": 1890.144909, "close": 1896.097778, "volume": 2621700}, "trend_line": 1888.963424, "activity_lines": {"activity_5": 1946.303353, "activity_10": 1976.195748, "activity_20": 1992.185668, "activity_30": 1951.803743}, "trend_signal": 1, "fair_value": 1253.357064, "relative_strength": 18.47217, "rate_of_change": 0.6978062361436623, "market_dynamics": -0.688187, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1899.074601, "high": 1925.863981, "low": 1875.261681, "close": 1884.191528, "volume": 1163700}, "trend_line": 1900.33525, "activity_lines": {"activity_5": 1920.704533, "activity_10": 1954.547696, "activity_20": 1983.326717, "activity_30": 1951.495879}, "trend_signal": 1, "fair_value": 1261.800806, "relative_strength": 15.103654, "rate_of_change": 0.6020140917244174, "market_dynamics": -0.844494, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1881.215219, "high": 1931.892678, "low": 1848.472478, "close": 1916.608643, "volume": 1328700}, "trend_line": 1904.671375, "activity_lines": {"activity_5": 1914.245923, "activity_10": 1941.337309, "activity_20": 1977.186579, "activity_30": 1952.545775}, "trend_signal": 1, "fair_value": 1270.318166, "relative_strength": 11.140168, "rate_of_change": 0.22817684405947902, "market_dynamics": -0.978765, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1907.438266, "high": 1931.892678, "low": 1824.904887, "close": 1876.870239, "volume": 1443000}, "trend_line": 1904.285372, "activity_lines": {"activity_5": 1897.539494, "activity_10": 1925.345526, "activity_20": 1967.008243, "activity_30": 1950.752153}, "trend_signal": 0, "fair_value": 1278.389336, "relative_strength": 8.950645, "rate_of_change": -0.02026612071071032, "market_dynamics": -1.060629, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1873.813577, "high": 1999.141976, "low": 1864.643201, "close": 1977.744507, "volume": 1421700}, "trend_line": 1910.753731, "activity_lines": {"activity_5": 1920.700684, "activity_10": 1930.317159, "activity_20": 1966.372624, "activity_30": 1955.491452}, "trend_signal": 1, "fair_value": 1287.020408, "relative_strength": 14.512126, "rate_of_change": 0.33967382699613385, "market_dynamics": -1.007633, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1986.914883, "high": 1993.028318, "low": 1895.211094, "close": 1904.38147, "volume": 1175100}, "trend_line": 1917.89104, "activity_lines": {"activity_5": 1918.726994, "activity_10": 1923.171584, "activity_20": 1958.588046, "activity_30": 1955.080339}, "trend_signal": 1, "fair_value": 1295.20084, "relative_strength": 8.771826, "rate_of_change": 0.37353369428014266, "market_dynamics": -1.010357, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1907.438244, "high": 1928.835713, "low": 1892.15424, "close": 1895.211182, "volume": 579600}, "trend_line": 1924.509233, "activity_lines": {"activity_5": 1913.144295, "activity_10": 1915.669321, "activity_20": 1950.315891, "activity_30": 1953.617122}, "trend_signal": 0, "fair_value": 1302.800482, "relative_strength": 3.347435, "rate_of_change": 0.345076589961024, "market_dynamics": -1.055089, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1898.267822, "high": 1919.665292, "low": 1867.699918, "close": 1913.55188, "volume": 713400}, "trend_line": 1931.540344, "activity_lines": {"activity_5": 1912.940519, "activity_10": 1913.574419, "activity_20": 1943.908086, "activity_30": 1952.910196}, "trend_signal": 0, "fair_value": 1310.368782, "relative_strength": 5.241046, "rate_of_change": 0.36534566212704733, "market_dynamics": -1.077013, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1898.267923, "high": 2106.129813, "low": 1898.267923, "close": 2044.993896, "volume": 1699800}, "trend_line": 1943.548177, "activity_lines": {"activity_5": 1956.754533, "activity_10": 1936.251365, "activity_20": 1950.672519, "activity_30": 1960.22978}, "trend_signal": 0, "fair_value": 1318.746932, "relative_strength": 8.834598, "rate_of_change": 0.621671353502927, "market_dynamics": -0.910409, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2103.07273, "high": 2335.389371, "low": 2103.07273, "close": 2326.218994, "volume": 2666400}, "trend_line": 1966.319259, "activity_lines": {"activity_5": 2083.102002, "activity_10": 2008.705953, "activity_20": 1983.950672, "activity_30": 1984.91822}, "trend_signal": 1, "fair_value": 1328.487618, "relative_strength": 18.10534, "rate_of_change": 1.1716242627516924, "market_dynamics": -0.294546, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2317.048298, "high": 2512.683138, "low": 2292.593888, "close": 2479.05835, "volume": 1662300}, "trend_line": 1992.101367, "activity_lines": {"activity_5": 2237.16429, "activity_10": 2102.428014, "activity_20": 2031.012447, "activity_30": 2017.998161}, "trend_signal": 1, "fair_value": 1339.437138, "relative_strength": 26.483626, "rate_of_change": 1.3111862624542334, "market_dynamics": 0.355377, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2543.250986, "high": 2662.465998, "low": 2497.398901, "close": 2644.125244, "volume": 1267500}, "trend_line": 2020.012211, "activity_lines": {"activity_5": 2407.937085, "activity_10": 2215.562955, "activity_20": 2091.160618, "activity_30": 2060.064218}, "trend_signal": 1, "fair_value": 1351.444779, "relative_strength": 32.797439, "rate_of_change": 1.4010754905525846, "market_dynamics": 0.988233, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2634.954752, "high": 2717.48808, "low": 2433.206534, "close": 2705.260986, "volume": 1538100}, "trend_line": 2048.075733, "activity_lines": {"activity_5": 2549.160856, "activity_10": 2325.996509, "activity_20": 2154.178702, "activity_30": 2104.273816}, "trend_signal": 1, "fair_value": 1363.778861, "relative_strength": 33.068693, "rate_of_change": 1.3892748690913803, "market_dynamics": 1.301843, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2726.65837, "high": 2913.122825, "low": 2708.317634, "close": 2900.895508, "volume": 1591800}, "trend_line": 2082.660405, "activity_lines": {"activity_5": 2702.815527, "activity_10": 2457.660842, "activity_20": 2233.237002, "activity_30": 2159.294447}, "trend_signal": 1, "fair_value": 1377.19519, "relative_strength": 35.28067, "rate_of_change": 1.6886422431918906, "market_dynamics": 1.346464, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2940.634124, "high": 2965.088311, "low": 2729.715391, "close": 2796.964844, "volume": 1552500}, "trend_line": 2111.101774, "activity_lines": {"activity_5": 2764.766537, "activity_10": 2551.81005, "activity_20": 2298.207714, "activity_30": 2205.378604}, "trend_signal": 1, "fair_value": 1389.904386, "relative_strength": 28.062009, "rate_of_change": 1.3656268171094423, "market_dynamics": 1.346813, "expectation": {"probability": 56.1452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2806.135112, "high": 2870.327745, "low": 2744.999278, "close": 2821.419189, "volume": 802500}, "trend_line": 2138.96921, "activity_lines": {"activity_5": 2803.485937, "activity_10": 2635.510587, "activity_20": 2361.926286, "activity_30": 2251.205534}, "trend_signal": 1, "fair_value": 1403.261257, "relative_strength": 26.758512, "rate_of_change": 1.3200422804438416, "market_dynamics": 1.237392, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2815.305664, "high": 2836.703135, "low": 2463.774482, "close": 2521.853516, "volume": 2097600}, "trend_line": 2159.033968, "activity_lines": {"activity_5": 2719.526058, "activity_10": 2648.071225, "activity_20": 2393.09121, "activity_30": 2275.907747}, "trend_signal": 1, "fair_value": 1414.571834, "relative_strength": 11.300909, "rate_of_change": 0.9380573552061547, "market_dynamics": 1.116776, "expectation": {"probability": 56.1452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2622.727588, "high": 2622.727588, "low": 2332.332135, "close": 2359.843262, "volume": 1906200}, "trend_line": 2169.332691, "activity_lines": {"activity_5": 2589.714209, "activity_10": 2619.781956, "activity_20": 2406.385421, "activity_30": 2288.863186}, "trend_signal": 1, "fair_value": 1424.7817, "relative_strength": -1.549041, "rate_of_change": 0.47700606626119935, "market_dynamics": 0.859493, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2323.162009, "high": 2384.297973, "low": 2249.798996, "close": 2307.878174, "volume": 1386000}, "trend_line": 2179.982861, "activity_lines": {"activity_5": 2465.608513, "activity_10": 2573.9301, "activity_20": 2412.834101, "activity_30": 2297.801604}, "trend_signal": 1, "fair_value": 1434.429364, "relative_strength": -3.245691, "rate_of_change": 0.49094221666343246, "market_dynamics": 0.521725, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2338.445945, "high": 2430.14969, "low": 2317.048475, "close": 2396.524902, "volume": 1313400}, "trend_line": 2187.733944, "activity_lines": {"activity_5": 2410.586214, "activity_10": 2539.416118, "activity_20": 2426.118827, "activity_30": 2311.772058}, "trend_signal": 1, "fair_value": 1444.358909, "relative_strength": -3.610654, "rate_of_change": 0.35555706141857174, "market_dynamics": 0.277909, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2411.808906, "high": 2457.660786, "low": 2262.02629, "close": 2301.764404, "volume": 1765500}, "trend_line": 2200.263961, "activity_lines": {"activity_5": 2350.673079, "activity_10": 2486.394664, "activity_20": 2428.335941, "activity_30": 2319.128862}, "trend_signal": 1, "fair_value": 1453.689196, "relative_strength": -13.239038, "rate_of_change": 0.5727395250397982, "market_dynamics": 0.00161, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2292.594128, "high": 2375.127552, "low": 2222.287778, "close": 2338.446045, "volume": 951900}, "trend_line": 2210.742432, "activity_lines": {"activity_5": 2337.63081, "activity_10": 2443.266127, "activity_20": 2432.114799, "activity_30": 2328.043835}, "trend_signal": 1, "fair_value": 1463.32826, "relative_strength": -8.552698, "rate_of_change": 0.4762369963664509, "market_dynamics": -0.274327, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2372.070924, "high": 2485.171918, "low": 2255.912516, "close": 2448.490479, "volume": 2695800}, "trend_line": 2220.324919, "activity_lines": {"activity_5": 2373.497184, "activity_10": 2425.703471, "activity_20": 2444.210963, "activity_30": 2343.382419}, "trend_signal": 1, "fair_value": 1473.803646, "relative_strength": -4.788825, "rate_of_change": 0.43345108237376645, "market_dynamics": -0.260454, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2457.66101, "high": 2457.66101, "low": 2170.322402, "close": 2225.344727, "volume": 2528700}, "trend_line": 2227.13256, "activity_lines": {"activity_5": 2329.071826, "activity_10": 2372.237416, "activity_20": 2432.522379, "activity_30": 2343.706278}, "trend_signal": 1, "fair_value": 1482.570426, "relative_strength": -10.534557, "rate_of_change": 0.3066056207244628, "market_dynamics": -0.326657, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2283.423736, "high": 2362.900389, "low": 2182.549596, "close": 2320.105225, "volume": 870900}, "trend_line": 2236.305119, "activity_lines": {"activity_5": 2321.735531, "activity_10": 2348.283283, "activity_20": 2428.199203, "activity_30": 2349.704514}, "trend_signal": 1, "fair_value": 1491.772825, "relative_strength": -9.726626, "rate_of_change": 0.4118550985577658, "market_dynamics": -0.509953, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2323.16194, "high": 2390.411518, "low": 2216.174367, "close": 2329.275391, "volume": 1828200}, "trend_line": 2248.065418, "activity_lines": {"activity_5": 2322.550603, "activity_10": 2334.666628, "activity_20": 2423.119086, "activity_30": 2355.702596}, "trend_signal": 1, "fair_value": 1500.911278, "relative_strength": -9.723042, "rate_of_change": 0.5258807888101977, "market_dynamics": -0.486961, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2323.161843, "high": 2350.672971, "low": 2139.754366, "close": 2255.912598, "volume": 2117700}, "trend_line": 2256.288867, "activity_lines": {"activity_5": 2297.077344, "activity_10": 2316.659353, "activity_20": 2409.028733, "activity_30": 2356.208866}, "trend_signal": 1, "fair_value": 1508.867631, "relative_strength": -13.132578, "rate_of_change": 0.36580114324769497, "market_dynamics": -0.622038, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2258.96917, "high": 2439.320043, "low": 2255.912453, "close": 2408.752197, "volume": 1530600}, "trend_line": 2271.194495, "activity_lines": {"activity_5": 2328.052848, "activity_10": 2331.276385, "activity_20": 2407.776906, "activity_30": 2366.04521}, "trend_signal": 1, "fair_value": 1518.311003, "relative_strength": -4.934952, "rate_of_change": 0.6606258718910737, "market_dynamics": -0.696665, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2405.695297, "high": 2497.399136, "low": 2313.991534, "close": 2402.638672, "volume": 1959900}, "trend_line": 2285.598678, "activity_lines": {"activity_5": 2359.63973, "activity_10": 2343.892614, "activity_20": 2403.584741, "activity_30": 2374.525479}, "trend_signal": 1, "fair_value": 1527.911468, "relative_strength": -7.680165, "rate_of_change": 0.6342117785029083, "market_dynamics": -0.563931, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2434.83229, "high": 2647.371981, "low": 2425.455529, "close": 2619.241699, "volume": 845400}, "trend_line": 2307.322184, "activity_lines": {"activity_5": 2451.608024, "activity_10": 2394.168293, "activity_20": 2418.318366, "activity_30": 2396.050835}, "trend_signal": 1, "fair_value": 1539.03029, "relative_strength": 1.10953, "rate_of_change": 0.9504514597903645, "market_dynamics": -0.466501, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2628.618512, "high": 2859.911917, "low": 2556.730165, "close": 2850.535156, "volume": 1442100}, "trend_line": 2339.136764, "activity_lines": {"activity_5": 2600.731706, "activity_10": 2482.447932, "activity_20": 2453.684594, "activity_30": 2431.096834}, "trend_signal": 1, "fair_value": 1551.952118, "relative_strength": 6.175622, "rate_of_change": 1.3788529499961566, "market_dynamics": -0.152373, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2897.419086, "high": 2969.307527, "low": 2819.279568, "close": 2900.544678, "volume": 1726500}, "trend_line": 2373.015202, "activity_lines": {"activity_5": 2731.774577, "activity_10": 2569.84256, "activity_20": 2492.044695, "activity_30": 2467.316699}, "trend_signal": 1, "fair_value": 1565.030013, "relative_strength": 3.613841, "rate_of_change": 1.448330791144805, "market_dynamics": 0.269048, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2894.293509, "high": 2969.307662, "low": 2806.776945, "close": 2916.172607, "volume": 1429500}, "trend_line": 2406.334001, "activity_lines": {"activity_5": 2825.051286, "activity_10": 2649.858656, "activity_20": 2530.672126, "activity_30": 2502.359112}, "trend_signal": 1, "fair_value": 1578.311987, "relative_strength": 3.904275, "rate_of_change": 1.4040701876633037, "market_dynamics": 0.59783, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2916.172547, "high": 3156.842735, "low": 2863.037481, "close": 3119.335693, "volume": 2063400}, "trend_line": 2447.749516, "activity_lines": {"activity_5": 2952.220996, "activity_10": 2758.310183, "activity_20": 2587.644081, "activity_30": 2548.359221}, "trend_signal": 1, "fair_value": 1592.852996, "relative_strength": 11.706041, "rate_of_change": 1.7211041768428093, "market_dynamics": 0.977488, "expectation": {"probability": 55.535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3084.954175, "high": 3356.880409, "low": 3069.326165, "close": 3203.726563, "volume": 1183500}, "trend_line": 2488.615584, "activity_lines": {"activity_5": 3059.741195, "activity_10": 2865.851123, "activity_20": 2651.613071, "activity_30": 2597.131934}, "trend_signal": 1, "fair_value": 1607.90034, "relative_strength": 12.305696, "rate_of_change": 1.6695363529999476, "market_dynamics": 1.046862, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3206.852154, "high": 3710.071683, "low": 2988.061118, "close": 3059.949463, "volume": 3524100}, "trend_line": 2527.134517, "activity_lines": {"activity_5": 3080.370036, "activity_10": 2931.18493, "activity_20": 2699.952043, "activity_30": 2633.992184}, "trend_signal": 1, "fair_value": 1621.368004, "relative_strength": 1.972441, "rate_of_change": 1.5478056654329715, "market_dynamics": 1.113037, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3106.833259, "high": 3125.586766, "low": 2913.047026, "close": 3056.823975, "volume": 2386500}, "trend_line": 2565.854944, "activity_lines": {"activity_5": 3085.996094, "activity_10": 2982.665483, "activity_20": 2746.857491, "activity_30": 2668.165698}, "trend_signal": 1, "fair_value": 1634.573201, "relative_strength": 1.940293, "rate_of_change": 1.532187018123824, "market_dynamics": 1.135672, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3044.321779, "high": 3153.717003, "low": 2850.535311, "close": 3116.209961, "volume": 2003700}, "trend_line": 2605.943547, "activity_lines": {"activity_5": 3100.998861, "activity_10": 3030.381463, "activity_20": 2796.871268, "activity_30": 2703.672473}, "trend_signal": 1, "fair_value": 1647.916644, "relative_strength": 0.363313, "rate_of_change": 1.5623877372235306, "market_dynamics": 1.057046, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3063.075195, "high": 3094.330988, "low": 2738.014016, "close": 2959.930908, "volume": 2028300}, "trend_line": 2636.441447, "activity_lines": {"activity_5": 3050.572787, "activity_10": 3036.820202, "activity_20": 2828.39958, "activity_30": 2726.510367}, "trend_signal": 1, "fair_value": 1660.240983, "relative_strength": 0.822139, "rate_of_change": 1.1703208242983594, "market_dynamics": 0.968009, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2847.409675, "high": 2984.935458, "low": 2741.13957, "close": 2894.293457, "volume": 1561500}, "trend_line": 2655.377262, "activity_lines": {"activity_5": 2988.894548, "activity_10": 3021.192272, "activity_20": 2850.571694, "activity_30": 2743.145981}, "trend_signal": 1, "fair_value": 1672.2831, "relative_strength": 1.944248, "rate_of_change": 0.7182338534977454, "market_dynamics": 0.699791, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2872.414381, "high": 2981.809866, "low": 2834.907337, "close": 2888.042236, "volume": 758700}, "trend_line": 2669.010059, "activity_lines": {"activity_5": 2945.761442, "activity_10": 2999.426815, "activity_20": 2869.778126, "activity_30": 2758.156624}, "trend_signal": 1, "fair_value": 1684.146613, "relative_strength": 2.526193, "rate_of_change": 0.5134033945041822, "market_dynamics": 0.440817, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2813.028141, "high": 2938.051662, "low": 2725.511786, "close": 2900.544678, "volume": 1221300}, "trend_line": 2677.557373, "activity_lines": {"activity_5": 2918.256299, "activity_10": 2979.252583, "activity_20": 2887.383468, "activity_30": 2773.094342}, "trend_signal": 1, "fair_value": 1696.055637, "relative_strength": 3.117481, "rate_of_change": 0.3202428545062263, "market_dynamics": 0.15542, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2819.279504, "high": 2944.30289, "low": 2725.511866, "close": 2844.283936, "volume": 1276800}, "trend_line": 2682.191471, "activity_lines": {"activity_5": 2882.416195, "activity_10": 2948.849126, "activity_20": 2896.953984, "activity_30": 2783.850894}, "trend_signal": 1, "fair_value": 1707.707914, "relative_strength": 1.721215, "rate_of_change": 0.17307184700239828, "market_dynamics": -0.107329, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2863.037539, "high": 2950.554223, "low": 2847.40986, "close": 2856.786621, "volume": 889200}, "trend_line": 2680.721175, "activity_lines": {"activity_5": 2868.872054, "activity_10": 2922.02595, "activity_20": 2905.830501, "activity_30": 2795.115097}, "trend_signal": 1, "fair_value": 1719.31912, "relative_strength": -4.300592, "rate_of_change": -0.054816966495378205, "market_dynamics": -0.361039, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2838.032908, "high": 2881.791037, "low": 2784.89792, "close": 2859.912109, "volume": 1169100}, "trend_line": 2682.819417, "activity_lines": {"activity_5": 2863.246029, "activity_10": 2900.544664, "activity_20": 2911.997818, "activity_30": 2806.675803}, "trend_signal": 1, "fair_value": 1731.132186, "relative_strength": -6.28065, "rate_of_change": 0.07827154944601904, "market_dynamics": -0.572599, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2872.414255, "high": 2916.172706, "low": 2844.284128, "close": 2853.660889, "volume": 821100}, "trend_line": 2683.894141, "activity_lines": {"activity_5": 2857.828353, "activity_10": 2884.177965, "activity_20": 2914.999271, "activity_30": 2817.697833}, "trend_signal": 1, "fair_value": 1742.896523, "relative_strength": -8.129234, "rate_of_change": 0.0400594983467745, "market_dynamics": -0.776082, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2847.409675, "high": 2856.786628, "low": 2794.274798, "close": 2813.02832, "volume": 860700}, "trend_line": 2693.599968, "activity_lines": {"activity_5": 2841.158577, "activity_10": 2864.174228, "activity_20": 2911.633882, "activity_30": 2826.029071}, "trend_signal": 1, "fair_value": 1754.694776, "relative_strength": -8.850171, "rate_of_change": 0.36163225858019304, "market_dynamics": -0.913569, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2816.15375, "high": 2838.032928, "low": 2778.646625, "close": 2797.400146, "volume": 402900}, "trend_line": 2708.185197, "activity_lines": {"activity_5": 2825.113834, "activity_10": 2845.761652, "activity_20": 2904.127164, "activity_30": 2832.725856}, "trend_signal": 1, "fair_value": 1766.375531, "relative_strength": -13.723456, "rate_of_change": 0.5414771745349158, "market_dynamics": -0.990171, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2784.897875, "high": 2825.530428, "low": 2663.000059, "close": 2697.381592, "volume": 1360500}, "trend_line": 2721.168644, "activity_lines": {"activity_5": 2778.855159, "activity_10": 2814.960427, "activity_20": 2885.244164, "activity_30": 2832.02885}, "trend_signal": 1, "fair_value": 1777.285268, "relative_strength": -14.746441, "rate_of_change": 0.4794150346284487, "market_dynamics": -1.013229, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2688.004707, "high": 2806.776929, "low": 2644.246415, "close": 2794.274658, "volume": 1174800}, "trend_line": 2734.426969, "activity_lines": {"activity_5": 2775.521175, "activity_10": 2806.549747, "activity_20": 2874.185538, "activity_30": 2836.745367}, "trend_signal": 1, "fair_value": 1788.642948, "relative_strength": -14.096786, "rate_of_change": 0.4872290818591485, "market_dynamics": -0.971698, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2816.153757, "high": 2872.414239, "low": 2766.144442, "close": 2841.158447, "volume": 1013400}, "trend_line": 2752.406771, "activity_lines": {"activity_5": 2792.19095, "activity_10": 2808.481916, "activity_20": 2866.758544, "activity_30": 2843.631268}, "trend_signal": 1, "fair_value": 1800.214582, "relative_strength": -16.309116, "rate_of_change": 0.6575345475975605, "market_dynamics": -0.89751, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2844.284094, "high": 2844.284094, "low": 2509.846436, "close": 2569.232422, "volume": 1722300}, "trend_line": 2760.09965, "activity_lines": {"activity_5": 2719.052213, "activity_10": 2761.825422, "activity_20": 2833.478484, "activity_30": 2831.813568}, "trend_signal": 0, "fair_value": 1809.748718, "relative_strength": -24.227349, "rate_of_change": 0.2794964422066587, "market_dynamics": -0.807742, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2525.474143, "high": 2600.488133, "low": 2462.962638, "close": 2584.860352, "volume": 1362300}, "trend_line": 2764.645313, "activity_lines": {"activity_5": 2667.375846, "activity_10": 2724.034229, "activity_20": 2803.264476, "activity_30": 2820.507807}, "trend_signal": 0, "fair_value": 1819.443641, "relative_strength": -22.790807, "rate_of_change": 0.16469198856642284, "market_dynamics": -0.787438, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2641.120939, "high": 2797.400206, "low": 2616.116137, "close": 2716.13501, "volume": 956700}, "trend_line": 2781.004989, "activity_lines": {"activity_5": 2673.627018, "activity_10": 2714.827947, "activity_20": 2787.130494, "activity_30": 2817.37811}, "trend_signal": 0, "fair_value": 1829.434595, "relative_strength": -24.511687, "rate_of_change": 0.5917459257096404, "market_dynamics": -0.793816, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2763.018902, "high": 2797.400206, "low": 2628.618468, "close": 2663.0, "volume": 945600}, "trend_line": 2792.434814, "activity_lines": {"activity_5": 2660.916292, "activity_10": 2698.518058, "activity_20": 2767.856038, "activity_30": 2809.764885}, "trend_signal": 0, "fair_value": 1839.110914, "relative_strength": -23.701162, "rate_of_change": 0.4109962062351469, "market_dynamics": -0.842293, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2812.0, "high": 2872.0, "low": 2688.0, "close": 2872.0, "volume": 1031900}, "trend_line": 2810.525635, "activity_lines": {"activity_5": 2726.623877, "activity_10": 2723.788388, "activity_20": 2771.061233, "activity_30": 2814.898123}, "trend_signal": 0, "fair_value": 1850.32612, "relative_strength": -17.97811, "rate_of_change": 0.6478511480125021, "market_dynamics": -0.678329, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2922.0, "high": 3005.0, "low": 2786.0, "close": 2791.0, "volume": 1166000}, "trend_line": 2828.361882, "activity_lines": {"activity_5": 2763.275358, "activity_10": 2733.998007, "activity_20": 2767.447139, "activity_30": 2813.638405}, "trend_signal": 0, "fair_value": 1860.93551, "relative_strength": -18.623111, "rate_of_change": 0.6346231743230546, "market_dynamics": -0.515583, "expectation": {"probability": 57.9172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2ee8502-df75-414c-92aa-6d7c2bb07421/", "share_image": "https://sharemaestro.com/terminal/e2ee8502-df75-414c-92aa-6d7c2bb07421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}