{"ticker": {"uuid": "e2ee8502-df75-414c-92aa-6d7c2bb07421", "symbol": "2986", "name": "LA Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2986 fell 1.84%, moving from 9,260.00 to 9,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.31 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,090.00"}, {"label": "12-Week Change", "value": "-1.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.31"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9010.0, "high": 9190.0, "low": 8850.0, "close": 9090.0, "volume": 337800}, "trend_line": 8806.047819, "activity_lines": {"activity_5": 8933.333333, "activity_10": 8985.454545, "activity_20": 9171.904762, "activity_30": 9097.911397}, "trend_signal": 1, "fair_value": 5759.60496, "relative_strength": -16.309114, "rate_of_change": 0.6575345267259525, "market_dynamics": -0.895852, "expectation": {"probability": 49.9842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3370.703264, "high": 3578.131277, "low": 3331.810534, "close": 3461.452881, "volume": 319800}, "trend_line": 3067.306413, "activity_lines": {"activity_5": 3324.60804, "activity_10": 3271.939218, "activity_20": 3251.967198, "activity_30": 3172.736461}, "trend_signal": 1, "fair_value": 1681.065984, "relative_strength": 8.210175, "rate_of_change": 0.8667774195575968, "market_dynamics": -0.426704, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3478.738382, "high": 3543.559888, "low": 3370.703211, "close": 3431.203125, "volume": 187500}, "trend_line": 3094.834277, "activity_lines": {"activity_5": 3378.193636, "activity_10": 3302.974849, "activity_20": 3276.084818, "activity_30": 3196.213668}, "trend_signal": 1, "fair_value": 1692.357191, "relative_strength": 2.045763, "rate_of_change": 0.8974605172580825, "market_dynamics": -0.37836, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3439.845437, "high": 3828.772739, "low": 3435.524023, "close": 3703.451904, "volume": 542000}, "trend_line": 3126.808984, "activity_lines": {"activity_5": 3501.786035, "activity_10": 3380.83884, "activity_20": 3322.653182, "activity_30": 3235.479321}, "trend_signal": 1, "fair_value": 1705.248824, "relative_strength": 12.285654, "rate_of_change": 1.0331637864304246, "market_dynamics": 0.063878, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3668.88077, "high": 3850.380355, "low": 3651.595112, "close": 3690.487793, "volume": 326700}, "trend_line": 3155.492985, "activity_lines": {"activity_5": 3586.485758, "activity_10": 3449.824316, "activity_20": 3363.315626, "activity_30": 3271.845696}, "trend_signal": 1, "fair_value": 1725.961542, "relative_strength": 9.707817, "rate_of_change": 0.9173569970784017, "market_dynamics": 0.496258, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3725.059063, "high": 3781.237448, "low": 3539.238485, "close": 3591.095459, "volume": 217100}, "trend_line": 3178.822087, "activity_lines": {"activity_5": 3610.109554, "activity_10": 3492.802774, "activity_20": 3389.984939, "activity_30": 3299.949082}, "trend_signal": 1, "fair_value": 1745.781309, "relative_strength": 8.642943, "rate_of_change": 0.7393171878656593, "market_dynamics": 0.536831, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3569.488102, "high": 3707.773367, "low": 3521.952896, "close": 3634.309326, "volume": 158200}, "trend_line": 3191.749072, "activity_lines": {"activity_5": 3629.699919, "activity_10": 3537.588317, "activity_20": 3418.279899, "activity_30": 3329.335355}, "trend_signal": 1, "fair_value": 1765.980417, "relative_strength": 9.183482, "rate_of_change": 0.40665959422094766, "market_dynamics": 0.715978, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3634.309655, "high": 3910.879812, "low": 3634.309655, "close": 3828.772949, "volume": 199100}, "trend_line": 3219.597721, "activity_lines": {"activity_5": 3702.587728, "activity_10": 3608.223775, "activity_20": 3462.975653, "activity_30": 3370.43367}, "trend_signal": 1, "fair_value": 1787.356317, "relative_strength": 14.340097, "rate_of_change": 0.8725199999055572, "market_dynamics": 0.672385, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3876.3087, "high": 4191.771925, "low": 3859.023042, "close": 4057.807617, "volume": 294500}, "trend_line": 3258.346387, "activity_lines": {"activity_5": 3825.315771, "activity_10": 3707.616233, "activity_20": 3527.014854, "activity_30": 3424.511728}, "trend_signal": 1, "fair_value": 1810.442254, "relative_strength": 18.56856, "rate_of_change": 1.2035250785295222, "market_dynamics": 0.834933, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4062.129162, "high": 4399.200098, "low": 3980.022584, "close": 4126.950684, "volume": 361700}, "trend_line": 3301.560539, "activity_lines": {"activity_5": 3947.46779, "activity_10": 3803.708789, "activity_20": 3594.120245, "activity_30": 3480.550714}, "trend_signal": 1, "fair_value": 1833.896997, "relative_strength": 21.703297, "rate_of_change": 1.3262602212095633, "market_dynamics": 1.159744, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4105.343723, "high": 4546.128181, "low": 4083.736651, "close": 4537.485352, "volume": 256400}, "trend_line": 3363.788916, "activity_lines": {"activity_5": 4177.367171, "activity_10": 3958.886919, "activity_20": 3696.14681, "activity_30": 3560.287799}, "trend_signal": 1, "fair_value": 1859.988022, "relative_strength": 31.285828, "rate_of_change": 1.8848170816473375, "market_dynamics": 1.406482, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4502.91337, "high": 4546.127804, "low": 4122.629108, "close": 4183.128906, "volume": 369400}, "trend_line": 3411.468514, "activity_lines": {"activity_5": 4226.055078, "activity_10": 4027.400954, "activity_20": 3758.622098, "activity_30": 3613.148444}, "trend_signal": 1, "fair_value": 1883.72846, "relative_strength": 23.98827, "rate_of_change": 1.417437276554727, "market_dynamics": 1.490841, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4157.200521, "high": 4399.199999, "low": 4157.200521, "close": 4295.48584, "volume": 157800}, "trend_line": 3464.621916, "activity_lines": {"activity_5": 4275.607324, "activity_10": 4103.222141, "activity_20": 3827.764727, "activity_30": 3670.18182}, "trend_signal": 1, "fair_value": 1908.189135, "relative_strength": 25.501517, "rate_of_change": 1.5580798058627463, "market_dynamics": 1.335283, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4317.092823, "high": 4338.700151, "low": 4204.736177, "close": 4243.628906, "volume": 142800}, "trend_line": 3515.326514, "activity_lines": {"activity_5": 4276.759733, "activity_10": 4153.900564, "activity_20": 3887.153312, "activity_30": 3720.440335}, "trend_signal": 1, "fair_value": 1932.242973, "relative_strength": 19.011667, "rate_of_change": 1.4634958511877, "market_dynamics": 1.100862, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4282.521623, "high": 4338.700009, "low": 4066.45066, "close": 4139.915039, "volume": 247100}, "trend_line": 3561.997786, "activity_lines": {"activity_5": 4230.952767, "activity_10": 4175.900519, "activity_20": 3932.384127, "activity_30": 3760.736369}, "trend_signal": 1, "fair_value": 1955.604072, "relative_strength": 15.689103, "rate_of_change": 1.3276511247000495, "market_dynamics": 0.871158, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4148.558007, "high": 4148.558007, "low": 3945.450857, "close": 4070.772461, "volume": 253500}, "trend_line": 3595.416732, "activity_lines": {"activity_5": 4161.233984, "activity_10": 4177.157693, "activity_20": 3966.811412, "activity_30": 3793.560542}, "trend_signal": 1, "fair_value": 1978.331246, "relative_strength": 10.081801, "rate_of_change": 0.9382079385717011, "market_dynamics": 0.573041, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4096.700611, "high": 4381.914088, "low": 4053.486541, "close": 4347.342773, "volume": 235700}, "trend_line": 3634.02137, "activity_lines": {"activity_5": 4214.819499, "activity_10": 4219.978977, "activity_20": 4023.710031, "activity_30": 3842.071899}, "trend_signal": 1, "fair_value": 2002.933635, "relative_strength": 20.857599, "rate_of_change": 1.0737180382015254, "market_dynamics": 0.463345, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4317.093417, "high": 4381.91464, "low": 3997.307839, "close": 4031.87915, "volume": 339300}, "trend_line": 3658.07723, "activity_lines": {"activity_5": 4152.302881, "activity_10": 4192.478995, "activity_20": 4044.679141, "activity_30": 3867.740143}, "trend_signal": 1, "fair_value": 2025.43475, "relative_strength": 13.306476, "rate_of_change": 0.661962535459717, "market_dynamics": 0.267304, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4044.843935, "high": 4070.772422, "low": 3725.059279, "close": 3889.273193, "volume": 378700}, "trend_line": 3677.091463, "activity_lines": {"activity_5": 4059.824723, "activity_10": 4135.357817, "activity_20": 4047.724742, "activity_30": 3882.656012}, "trend_signal": 1, "fair_value": 2046.849627, "relative_strength": 11.647704, "rate_of_change": 0.5197876317116555, "market_dynamics": 0.049882, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3971.379889, "high": 4031.879494, "low": 3893.594238, "close": 3893.594238, "volume": 204000}, "trend_line": 3698.554476, "activity_lines": {"activity_5": 3992.410628, "activity_10": 4082.086545, "activity_20": 4047.827628, "activity_30": 3896.623932}, "trend_signal": 1, "fair_value": 2068.338715, "relative_strength": 6.656189, "rate_of_change": 0.5836953803289062, "market_dynamics": -0.213231, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3923.843939, "high": 4010.272859, "low": 3781.237276, "close": 3906.55835, "volume": 243100}, "trend_line": 3718.144881, "activity_lines": {"activity_5": 3945.73929, "activity_10": 4035.41523, "activity_20": 4046.201937, "activity_30": 3910.043537}, "trend_signal": 1, "fair_value": 2089.785322, "relative_strength": 10.076626, "rate_of_change": 0.5296773408942044, "market_dynamics": -0.539482, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3850.380299, "high": 3958.415319, "low": 3725.05898, "close": 3889.273193, "volume": 226800}, "trend_line": 3736.582926, "activity_lines": {"activity_5": 3904.253841, "activity_10": 3997.072558, "activity_20": 4040.110832, "activity_30": 3921.084074}, "trend_signal": 1, "fair_value": 2111.135081, "relative_strength": 10.061502, "rate_of_change": 0.49589366714082794, "market_dynamics": -0.754794, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3876.308928, "high": 4109.664837, "low": 3798.523054, "close": 4049.165039, "volume": 245000}, "trend_line": 3762.079256, "activity_lines": {"activity_5": 3946.603646, "activity_10": 3993.143963, "activity_20": 4047.210282, "activity_30": 3941.250661}, "trend_signal": 1, "fair_value": 2133.342342, "relative_strength": 10.642231, "rate_of_change": 0.6823434807933911, "market_dynamics": -0.850746, "expectation": {"probability": 56.2938, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4066.451087, "high": 4075.093916, "low": 3668.880764, "close": 3815.808838, "volume": 464000}, "trend_line": 3777.780395, "activity_lines": {"activity_5": 3910.015658, "activity_10": 3951.265527, "activity_20": 4029.142656, "activity_30": 3944.717086}, "trend_signal": 1, "fair_value": 2153.993264, "relative_strength": 1.898784, "rate_of_change": 0.4173526906685732, "market_dynamics": -0.753127, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3841.737488, "high": 4200.414551, "low": 3824.45183, "close": 4200.414551, "volume": 402100}, "trend_line": 3809.326709, "activity_lines": {"activity_5": 4006.527197, "activity_10": 3987.09395, "activity_20": 4047.169113, "activity_30": 3971.983806}, "trend_signal": 1, "fair_value": 2177.179376, "relative_strength": 8.199137, "rate_of_change": 0.8350489097183137, "market_dynamics": -0.619271, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4217.700345, "high": 4364.628431, "low": 4174.486348, "close": 4191.771484, "volume": 417800}, "trend_line": 3840.440877, "activity_lines": {"activity_5": 4079.703027, "activity_10": 4020.250914, "activity_20": 4061.944197, "activity_30": 3996.657662}, "trend_signal": 1, "fair_value": 2200.324037, "relative_strength": 7.353438, "rate_of_change": 0.8167891697629672, "market_dynamics": -0.38706, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4252.27161, "high": 4273.878681, "low": 4101.022296, "close": 4157.200684, "volume": 324100}, "trend_line": 3875.300285, "activity_lines": {"activity_5": 4122.341048, "activity_10": 4044.922297, "activity_20": 4070.566463, "activity_30": 4017.093779}, "trend_signal": 1, "fair_value": 2223.130809, "relative_strength": 6.68891, "rate_of_change": 0.9076928695548775, "market_dynamics": -0.30289, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4165.843519, "high": 4494.271049, "low": 4165.843519, "close": 4209.058105, "volume": 605400}, "trend_line": 3911.600179, "activity_lines": {"activity_5": 4164.403044, "activity_10": 4082.47943, "activity_20": 4081.637572, "activity_30": 4038.626541}, "trend_signal": 1, "fair_value": 2246.186277, "relative_strength": 11.287195, "rate_of_change": 0.9366988705495947, "market_dynamics": -0.129422, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4226.343555, "high": 4265.236288, "low": 4053.486554, "close": 4105.34375, "volume": 341600}, "trend_line": 3942.282227, "activity_lines": {"activity_5": 4161.234049, "activity_10": 4097.957972, "activity_20": 4081.020242, "activity_30": 4051.126127}, "trend_signal": 1, "fair_value": 2268.442022, "relative_strength": 6.248498, "rate_of_change": 0.7843860976569436, "market_dynamics": -0.13915, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4079.414818, "high": 4222.021747, "low": 3988.665124, "close": 4122.628906, "volume": 378100}, "trend_line": 3970.659505, "activity_lines": {"activity_5": 4144.524446, "activity_10": 4112.650715, "activity_20": 4081.822754, "activity_30": 4062.761396}, "trend_signal": 1, "fair_value": 2290.794616, "relative_strength": 5.880171, "rate_of_change": 0.7198185306381397, "market_dynamics": -0.161805, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4135.593359, "high": 4153.244628, "low": 3919.522786, "close": 4107.953125, "volume": 938800}, "trend_line": 3997.107121, "activity_lines": {"activity_5": 4128.108626, "activity_10": 4120.510866, "activity_20": 4081.248153, "activity_30": 4071.619049}, "trend_signal": 1, "fair_value": 2312.990707, "relative_strength": 4.371055, "rate_of_change": 0.6660761509944663, "market_dynamics": -0.08282, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4030.95686, "high": 4126.069693, "low": 3908.669405, "close": 4062.661377, "volume": 222900}, "trend_line": 4017.147404, "activity_lines": {"activity_5": 4102.183447, "activity_10": 4116.474432, "activity_20": 4078.405443, "activity_30": 4075.848356}, "trend_signal": 1, "fair_value": 2335.12684, "relative_strength": 3.273428, "rate_of_change": 0.5013696754513329, "market_dynamics": -0.258367, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4126.069656, "high": 4266.473783, "low": 3953.961108, "close": 3976.606934, "volume": 391800}, "trend_line": 4035.327531, "activity_lines": {"activity_5": 4053.876074, "activity_10": 4093.639222, "activity_20": 4067.940727, "activity_30": 4073.232842}, "trend_signal": 1, "fair_value": 2356.623113, "relative_strength": -5.311303, "rate_of_change": 0.4525631044033276, "market_dynamics": -0.29036, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3994.723821, "high": 4619.748743, "low": 3944.902739, "close": 4424.994629, "volume": 1497300}, "trend_line": 4059.378955, "activity_lines": {"activity_5": 4170.528011, "activity_10": 4153.648287, "activity_20": 4101.698072, "activity_30": 4098.372655}, "trend_signal": 1, "fair_value": 2381.057388, "relative_strength": 3.906113, "rate_of_change": 0.5960216070500729, "market_dynamics": 0.013179, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4379.703141, "high": 4524.635919, "low": 4280.06115, "close": 4379.702637, "volume": 455000}, "trend_line": 4082.352783, "activity_lines": {"activity_5": 4250.772559, "activity_10": 4194.346338, "activity_20": 4130.278248, "activity_30": 4119.038699}, "trend_signal": 1, "fair_value": 2405.220935, "relative_strength": 3.053512, "rate_of_change": 0.5659444031876468, "market_dynamics": 0.184919, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4411.406777, "high": 4529.165627, "low": 4388.761493, "close": 4420.465332, "volume": 368000}, "trend_line": 4109.998446, "activity_lines": {"activity_5": 4327.466423, "activity_10": 4239.196005, "activity_20": 4161.59874, "activity_30": 4140.852411}, "trend_signal": 1, "fair_value": 2429.582061, "relative_strength": 2.456019, "rate_of_change": 0.6771992639911881, "market_dynamics": 0.47813, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4456.698256, "high": 4773.740385, "low": 4429.523266, "close": 4728.44873, "volume": 471200}, "trend_line": 4146.469759, "activity_lines": {"activity_5": 4485.987272, "activity_10": 4335.884584, "activity_20": 4220.585779, "activity_30": 4180.75243}, "trend_signal": 1, "fair_value": 2455.804703, "relative_strength": 6.89615, "rate_of_change": 0.8873802138659012, "market_dynamics": 0.877248, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4755.623839, "high": 4764.68217, "low": 3953.961113, "close": 4035.486084, "volume": 889500}, "trend_line": 4153.360197, "activity_lines": {"activity_5": 4369.134749, "activity_10": 4296.193626, "activity_20": 4211.761586, "activity_30": 4173.592193}, "trend_signal": 1, "fair_value": 2476.551041, "relative_strength": -12.444568, "rate_of_change": 0.16617600996714177, "market_dynamics": 0.633761, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4071.719931, "high": 4162.303016, "low": 3990.194859, "close": 4121.540527, "volume": 428400}, "trend_line": 4155.484627, "activity_lines": {"activity_5": 4277.041764, "activity_10": 4275.304785, "activity_20": 4211.115878, "activity_30": 4171.539311}, "trend_signal": 1, "fair_value": 2496.67753, "relative_strength": -11.823656, "rate_of_change": 0.0511496691650856, "market_dynamics": 0.357201, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4162.303186, "high": 4180.419848, "low": 4030.957294, "close": 4040.015625, "volume": 337400}, "trend_line": 4152.586792, "activity_lines": {"activity_5": 4178.004085, "activity_10": 4239.298748, "activity_20": 4201.599859, "activity_30": 4164.089698}, "trend_signal": 1, "fair_value": 2517.183316, "relative_strength": -15.090271, "rate_of_change": -0.0697351875921104, "market_dynamics": -0.008143, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4062.660995, "high": 4076.24849, "low": 3926.786229, "close": 3972.077881, "volume": 384800}, "trend_line": 4133.739876, "activity_lines": {"activity_5": 4078.966292, "activity_10": 4192.442454, "activity_20": 4184.916334, "activity_30": 4152.443962}, "trend_signal": 0, "fair_value": 2536.518365, "relative_strength": -15.809098, "rate_of_change": -0.4538596528869473, "market_dynamics": -0.542649, "expectation": {"probability": 66.2309, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3935.844419, "high": 3967.548564, "low": 3813.556963, "close": 3926.786133, "volume": 341000}, "trend_line": 4125.195117, "activity_lines": {"activity_5": 3994.723747, "activity_10": 4139.821755, "activity_20": 4163.607311, "activity_30": 4139.092107}, "trend_signal": 0, "fair_value": 2554.837647, "relative_strength": -14.417558, "rate_of_change": -0.20670770915241382, "market_dynamics": -0.845926, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3949.432039, "high": 4298.178016, "low": 3949.432039, "close": 4230.240234, "volume": 443400}, "trend_line": 4123.020264, "activity_lines": {"activity_5": 4065.076741, "activity_10": 4144.844988, "activity_20": 4171.020046, "activity_30": 4145.869211}, "trend_signal": 0, "fair_value": 2574.98451, "relative_strength": -12.469394, "rate_of_change": -0.05272121531992106, "market_dynamics": -0.854953, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4230.240345, "high": 4746.565278, "low": 4080.778185, "close": 4674.098633, "volume": 508600}, "trend_line": 4137.369255, "activity_lines": {"activity_5": 4270.398926, "activity_10": 4225.958234, "activity_20": 4219.842747, "activity_30": 4181.422655}, "trend_signal": 1, "fair_value": 2597.471754, "relative_strength": -1.991034, "rate_of_change": 0.34802135524987665, "market_dynamics": -0.549253, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4592.573882, "high": 4710.331801, "low": 4248.356902, "close": 4347.998535, "volume": 484300}, "trend_line": 4144.305371, "activity_lines": {"activity_5": 4330.18387, "activity_10": 4243.251389, "activity_20": 4233.521201, "activity_30": 4195.01164}, "trend_signal": 1, "fair_value": 2618.064677, "relative_strength": -5.487723, "rate_of_change": 0.16764556346085108, "market_dynamics": -0.315605, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4370.644476, "high": 4501.990346, "low": 4252.886509, "close": 4329.882324, "volume": 211200}, "trend_line": 4152.942366, "activity_lines": {"activity_5": 4363.397884, "activity_10": 4257.827126, "activity_20": 4244.77152, "activity_30": 4206.984347}, "trend_signal": 1, "fair_value": 2638.742436, "relative_strength": -7.028388, "rate_of_change": 0.20840633657060312, "market_dynamics": -0.116842, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4311.765307, "high": 4352.527794, "low": 4089.836351, "close": 4171.361328, "volume": 261900}, "trend_line": 4147.076318, "activity_lines": {"activity_5": 4319.917936, "activity_10": 4245.227828, "activity_20": 4240.266932, "activity_30": 4208.172667}, "trend_signal": 1, "fair_value": 2658.953012, "relative_strength": -4.478065, "rate_of_change": -0.14125040713362658, "market_dynamics": -0.120738, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4166.832218, "high": 4357.05711, "low": 4157.773887, "close": 4261.944336, "volume": 148000}, "trend_line": 4154.745158, "activity_lines": {"activity_5": 4290.327311, "activity_10": 4259.227029, "activity_20": 4244.321864, "activity_30": 4215.583507}, "trend_signal": 1, "fair_value": 2679.876592, "relative_strength": -4.623991, "rate_of_change": 0.18492160288233603, "market_dynamics": -0.399745, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4343.469159, "high": 4384.232385, "low": 4266.473356, "close": 4366.115723, "volume": 73200}, "trend_line": 4170.639909, "activity_lines": {"activity_5": 4293.346875, "activity_10": 4288.049059, "activity_20": 4258.046043, "activity_30": 4229.220318}, "trend_signal": 1, "fair_value": 2701.232662, "relative_strength": -3.180963, "rate_of_change": 0.38256861481372056, "market_dynamics": -0.495462, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4384.23214, "high": 4447.640285, "low": 4329.882267, "close": 4361.586426, "volume": 132300}, "trend_line": 4186.239648, "activity_lines": {"activity_5": 4315.388867, "activity_10": 4311.600759, "activity_20": 4270.097088, "activity_30": 4241.539448}, "trend_signal": 1, "fair_value": 2722.486174, "relative_strength": -3.388615, "rate_of_change": 0.37403706242622337, "market_dynamics": -0.516996, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4375.173828, "high": 4479.344515, "low": 3940.373838, "close": 4153.244629, "volume": 655900}, "trend_line": 4194.462524, "activity_lines": {"activity_5": 4267.077735, "activity_10": 4291.425391, "activity_20": 4261.168164, "activity_30": 4239.410737}, "trend_signal": 1, "fair_value": 2742.5267, "relative_strength": -9.382205, "rate_of_change": 0.19642630836790104, "market_dynamics": -0.488473, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4112.482197, "high": 4171.361347, "low": 3876.965464, "close": 3881.494629, "volume": 235800}, "trend_line": 4194.203239, "activity_lines": {"activity_5": 4139.959115, "activity_10": 4218.54699, "activity_20": 4226.142614, "activity_30": 4219.21926}, "trend_signal": 0, "fair_value": 2760.991893, "relative_strength": -14.927404, "rate_of_change": -0.006181602494135941, "market_dynamics": -0.563091, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3926.786133, "high": 3935.844573, "low": 3605.215579, "close": 3886.023682, "volume": 494900}, "trend_line": 4188.765194, "activity_lines": {"activity_5": 4033.674626, "activity_10": 4147.315536, "activity_20": 4192.411101, "activity_30": 4199.336708}, "trend_signal": 0, "fair_value": 2779.133205, "relative_strength": -14.419829, "rate_of_change": -0.12965621096838756, "market_dynamics": -0.646197, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3895.082238, "high": 3976.607027, "low": 3840.732253, "close": 3876.965576, "volume": 152900}, "trend_line": 4190.803752, "activity_lines": {"activity_5": 3949.432145, "activity_10": 4080.695637, "activity_20": 4158.248261, "activity_30": 4179.220603}, "trend_signal": 0, "fair_value": 2797.098813, "relative_strength": -14.954112, "rate_of_change": 0.048667277958674565, "market_dynamics": -0.826347, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3886.023685, "high": 3981.136286, "low": 3804.498766, "close": 3913.19873, "volume": 124600}, "trend_line": 4181.229891, "activity_lines": {"activity_5": 3909.877392, "activity_10": 4035.156911, "activity_20": 4130.145859, "activity_30": 4161.310602}, "trend_signal": 0, "fair_value": 2815.409422, "relative_strength": -14.434505, "rate_of_change": -0.22844928005590495, "market_dynamics": -0.96368, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3913.198728, "high": 4012.840387, "low": 3849.790415, "close": 3981.13623, "volume": 151800}, "trend_line": 4174.208716, "activity_lines": {"activity_5": 3922.860986, "activity_10": 4009.87591, "activity_20": 4110.735142, "activity_30": 4148.401334}, "trend_signal": 0, "fair_value": 2834.233953, "relative_strength": -12.316487, "rate_of_change": -0.1679212859142898, "market_dynamics": -0.917777, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3981.136208, "high": 3981.136208, "low": 3886.023477, "close": 3904.140137, "volume": 119000}, "trend_line": 4165.773364, "activity_lines": {"activity_5": 3921.653109, "activity_10": 3976.936457, "activity_20": 4086.083508, "activity_30": 4130.977554}, "trend_signal": 0, "fair_value": 2852.486495, "relative_strength": -15.982982, "rate_of_change": -0.2020826598264527, "market_dynamics": -1.04607, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3949.431826, "high": 4044.544715, "low": 3886.023516, "close": 3985.665527, "volume": 213200}, "trend_line": 4158.326945, "activity_lines": {"activity_5": 3946.110661, "activity_10": 3963.678369, "activity_20": 4073.121475, "activity_30": 4119.357694}, "trend_signal": 0, "fair_value": 2871.310651, "relative_strength": -16.832048, "rate_of_change": -0.17875237919447887, "market_dynamics": -1.061426, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4003.782133, "high": 4035.48629, "low": 3886.023777, "close": 4012.840332, "volume": 192600}, "trend_line": 4155.243498, "activity_lines": {"activity_5": 3972.983691, "activity_10": 3960.384406, "activity_20": 4062.98476, "activity_30": 4109.971461}, "trend_signal": 0, "fair_value": 2890.362921, "relative_strength": -16.62847, "rate_of_change": -0.0741511439764864, "market_dynamics": -1.090149, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4017.369593, "high": 4094.36523, "low": 3967.548866, "close": 3985.665527, "volume": 101700}, "trend_line": 4150.678052, "activity_lines": {"activity_5": 3981.740137, "activity_10": 3958.572758, "activity_20": 4050.777588, "activity_30": 4099.030946}, "trend_signal": 0, "fair_value": 2909.201782, "relative_strength": -14.596312, "rate_of_change": -0.10987192452613305, "market_dynamics": -1.176289, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3985.665259, "high": 3990.194424, "low": 3777.323676, "close": 3840.732178, "volume": 157900}, "trend_line": 4141.770687, "activity_lines": {"activity_5": 3937.354346, "activity_10": 3937.244518, "activity_20": 4025.02605, "activity_30": 4079.034438}, "trend_signal": 0, "fair_value": 2927.185107, "relative_strength": -12.14847, "rate_of_change": -0.21460023852507715, "market_dynamics": -1.124228, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3876.965614, "high": 3931.31543, "low": 3337.994911, "close": 3414.990723, "volume": 388000}, "trend_line": 4120.181665, "activity_lines": {"activity_5": 3760.415007, "activity_10": 3844.190785, "activity_20": 3959.353162, "activity_30": 4032.145409}, "trend_signal": 0, "fair_value": 2942.512842, "relative_strength": -17.611443, "rate_of_change": -0.5212510211577562, "market_dynamics": -1.065429, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3134.182361, "high": 3424.04882, "low": 2780.907471, "close": 3356.111328, "volume": 722700}, "trend_line": 4099.498478, "activity_lines": {"activity_5": 3596.459163, "activity_10": 3748.913596, "activity_20": 3890.509834, "activity_30": 3982.850548}, "trend_signal": 0, "fair_value": 2956.968086, "relative_strength": -16.375028, "rate_of_change": -0.5019969671652726, "market_dynamics": -0.997222, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3043.598987, "high": 3578.040525, "low": 2998.307335, "close": 3519.161377, "volume": 353800}, "trend_line": 4069.304036, "activity_lines": {"activity_5": 3528.823617, "activity_10": 3692.916642, "activity_20": 3841.357601, "activity_30": 3945.409445}, "trend_signal": 0, "fair_value": 2972.7087, "relative_strength": -18.757494, "rate_of_change": -0.7365399002350949, "market_dynamics": -0.962975, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3532.74889, "high": 3614.274039, "low": 3469.340576, "close": 3514.632324, "volume": 175700}, "trend_line": 4040.468359, "activity_lines": {"activity_5": 3492.590316, "activity_10": 3642.601753, "activity_20": 3797.27373, "activity_30": 3909.624173}, "trend_signal": 0, "fair_value": 2988.224217, "relative_strength": -18.893902, "rate_of_change": -0.7086144644120672, "market_dynamics": -0.961382, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3505.573957, "high": 3650.50721, "low": 3478.398965, "close": 3559.923828, "volume": 162500}, "trend_line": 4011.783643, "activity_lines": {"activity_5": 3502.856396, "activity_10": 3607.768346, "activity_20": 3761.471747, "activity_30": 3878.6213}, "trend_signal": 0, "fair_value": 3003.378153, "relative_strength": -17.925613, "rate_of_change": -0.7099354196427641, "market_dynamics": -0.937506, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3564.45299, "high": 3605.215651, "low": 3378.757362, "close": 3396.874023, "volume": 201000}, "trend_line": 3967.397819, "activity_lines": {"activity_5": 3477.493099, "activity_10": 3550.947927, "activity_20": 3713.80768, "activity_30": 3838.949712}, "trend_signal": 0, "fair_value": 3016.854594, "relative_strength": -16.347235, "rate_of_change": -1.1063862847501125, "market_dynamics": -0.943, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3324.407506, "high": 3682.211426, "low": 3306.290642, "close": 3682.211426, "volume": 300900}, "trend_line": 3955.621997, "activity_lines": {"activity_5": 3548.450049, "activity_10": 3555.230056, "activity_20": 3697.006638, "activity_30": 3820.55059}, "trend_signal": 0, "fair_value": 3032.111104, "relative_strength": -9.468529, "rate_of_change": -0.29681475206758456, "market_dynamics": -0.756893, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3732.032244, "high": 3845.261286, "low": 3600.686449, "close": 3813.557129, "volume": 153100}, "trend_line": 3945.355884, "activity_lines": {"activity_5": 3641.448893, "activity_10": 3588.910569, "activity_20": 3695.475344, "activity_30": 3811.385114}, "trend_signal": 0, "fair_value": 3048.082132, "relative_strength": -8.55484, "rate_of_change": -0.25953220524575144, "market_dynamics": -0.502878, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3845.26159, "high": 4040.015455, "low": 3777.324106, "close": 4017.369629, "volume": 171600}, "trend_line": 3944.601017, "activity_lines": {"activity_5": 3782.758854, "activity_10": 3663.271231, "activity_20": 3715.985996, "activity_30": 3816.031162}, "trend_signal": 0, "fair_value": 3065.526305, "relative_strength": -8.350717, "rate_of_change": -0.019133052180701677, "market_dynamics": -0.138382, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3913.198766, "high": 4058.132003, "low": 3845.261288, "close": 4053.603027, "volume": 237500}, "trend_line": 3947.318522, "activity_lines": {"activity_5": 3902.630794, "activity_10": 3743.643346, "activity_20": 3741.586575, "activity_30": 3823.06355}, "trend_signal": 0, "fair_value": 3081.49699, "relative_strength": -4.322592, "rate_of_change": 0.0688917583372431, "market_dynamics": 0.294249, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4076.248778, "high": 4126.069596, "low": 3940.373686, "close": 3976.606934, "volume": 256400}, "trend_line": 3948.979215, "activity_lines": {"activity_5": 3963.925423, "activity_10": 3806.145792, "activity_20": 3760.328676, "activity_30": 3824.953125}, "trend_signal": 0, "fair_value": 3096.974109, "relative_strength": -8.115552, "rate_of_change": 0.042071421162090096, "market_dynamics": 0.554043, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4021.89933, "high": 4203.065787, "low": 4021.89933, "close": 4198.536621, "volume": 203800}, "trend_line": 3947.922428, "activity_lines": {"activity_5": 4060.547754, "activity_10": 3898.787886, "activity_20": 3799.754022, "activity_30": 3841.053603}, "trend_signal": 0, "fair_value": 3113.932675, "relative_strength": -1.134101, "rate_of_change": -0.02676101702399023, "market_dynamics": 0.797202, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4212.123457, "high": 4216.652622, "low": 3967.548754, "close": 3990.19458, "volume": 150500}, "trend_line": 3925.125627, "activity_lines": {"activity_5": 4053.301058, "activity_10": 3938.232786, "activity_20": 3817.849113, "activity_30": 3843.780838}, "trend_signal": 0, "fair_value": 3128.879296, "relative_strength": -3.04716, "rate_of_change": -0.5774379161636345, "market_dynamics": 0.770826, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4008.31152, "high": 4230.240804, "low": 4008.31152, "close": 4166.832031, "volume": 212800}, "trend_line": 3919.086743, "activity_lines": {"activity_5": 4093.157682, "activity_10": 4001.229346, "activity_20": 3852.227632, "activity_30": 3859.3748}, "trend_signal": 0, "fair_value": 3145.88951, "relative_strength": 1.181881, "rate_of_change": -0.15385199287533666, "market_dynamics": 0.759682, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4180.41945, "high": 4289.119459, "low": 4085.306981, "close": 4280.061035, "volume": 217800}, "trend_line": 3917.426034, "activity_lines": {"activity_5": 4160.793148, "activity_10": 4072.954821, "activity_20": 3896.182088, "activity_30": 3882.663464}, "trend_signal": 0, "fair_value": 3163.767696, "relative_strength": 0.281882, "rate_of_change": -0.04237489774795142, "market_dynamics": 0.825965, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4271.002874, "high": 4936.790263, "low": 4271.002851, "close": 4809.973633, "volume": 609200}, "trend_line": 3938.71311, "activity_lines": {"activity_5": 4389.968945, "activity_10": 4227.934637, "activity_20": 3989.180959, "activity_30": 3940.24718}, "trend_signal": 1, "fair_value": 3183.596788, "relative_strength": 15.210632, "rate_of_change": 0.543394458893313, "market_dynamics": 1.025897, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4701.273664, "high": 5063.606664, "low": 4701.273664, "close": 4936.790039, "volume": 412700}, "trend_line": 3961.207967, "activity_lines": {"activity_5": 4605.859098, "activity_10": 4380.279261, "activity_20": 4089.944091, "activity_30": 4004.63924}, "trend_signal": 1, "fair_value": 3203.586896, "relative_strength": 19.266114, "rate_of_change": 0.571121997763368, "market_dynamics": 1.312355, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4945.848338, "high": 5797.331616, "low": 4936.790007, "close": 5715.806641, "volume": 997500}, "trend_line": 4006.197664, "activity_lines": {"activity_5": 5032.204557, "activity_10": 4651.452748, "activity_20": 4260.370115, "activity_30": 4117.839154}, "trend_signal": 1, "fair_value": 3229.884326, "relative_strength": 37.741578, "rate_of_change": 1.1357570058123632, "market_dynamics": 1.535873, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5752.040302, "high": 6096.256231, "low": 5679.573042, "close": 6041.90625, "volume": 763000}, "trend_line": 4062.208325, "activity_lines": {"activity_5": 5452.209082, "activity_10": 4947.330717, "activity_20": 4453.743881, "activity_30": 4249.175192}, "trend_signal": 1, "fair_value": 3258.821115, "relative_strength": 41.701481, "rate_of_change": 1.3981002860472003, "market_dynamics": 1.713365, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6005.673115, "high": 6132.489703, "low": 5697.689717, "close": 5706.748047, "volume": 533800}, "trend_line": 4113.991772, "activity_lines": {"activity_5": 5635.489258, "activity_10": 5145.461075, "activity_20": 4605.406197, "activity_30": 4355.274529}, "trend_signal": 1, "fair_value": 3284.673252, "relative_strength": 32.087573, "rate_of_change": 1.274760988532026, "market_dynamics": 1.664955, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5661.456472, "high": 5788.273323, "low": 5344.414929, "close": 5407.823242, "volume": 441300}, "trend_line": 4164.869393, "activity_lines": {"activity_5": 5624.015365, "activity_10": 5259.184286, "activity_20": 4719.713693, "activity_30": 4438.747527}, "trend_signal": 1, "fair_value": 3308.520975, "relative_strength": 27.308992, "rate_of_change": 1.2366971987225364, "market_dynamics": 1.546801, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5444.056675, "high": 5609.253727, "low": 5281.006387, "close": 5428.310059, "volume": 762100}, "trend_line": 4216.278939, "activity_lines": {"activity_5": 5579.51377, "activity_10": 5350.610258, "activity_20": 4826.482636, "activity_30": 4520.259828}, "trend_signal": 1, "fair_value": 3332.805061, "relative_strength": 22.523411, "rate_of_change": 1.2343615405180575, "market_dynamics": 1.452592, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5390.216343, "high": 5466.403146, "low": 5342.599591, "close": 5447.356445, "volume": 106800}, "trend_line": 4268.625301, "activity_lines": {"activity_5": 5508.592969, "activity_10": 5423.139693, "activity_20": 4925.197907, "activity_30": 4599.684183}, "trend_signal": 1, "fair_value": 3357.378772, "relative_strength": 23.823899, "rate_of_change": 1.241529859796599, "market_dynamics": 1.170163, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5409.263028, "high": 5485.449831, "low": 5209.272669, "close": 5390.216309, "volume": 352800}, "trend_line": 4317.85922, "activity_lines": {"activity_5": 5436.522136, "activity_10": 5458.78616, "activity_20": 5009.28938, "activity_30": 4672.044894}, "trend_signal": 1, "fair_value": 3380.601938, "relative_strength": 24.168559, "rate_of_change": 1.1533905069734356, "market_dynamics": 0.946677, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5390.216396, "high": 5609.253295, "low": 5218.79576, "close": 5256.88916, "volume": 318900}, "trend_line": 4360.384318, "activity_lines": {"activity_5": 5363.454915, "activity_10": 5447.947976, "activity_20": 5071.751676, "activity_30": 4732.62747}, "trend_signal": 1, "fair_value": 3403.619637, "relative_strength": 23.132132, "rate_of_change": 0.9848653194394806, "market_dynamics": 0.735753, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5294.982654, "high": 5552.113389, "low": 5237.842553, "close": 5456.879883, "volume": 316200}, "trend_line": 4412.14231, "activity_lines": {"activity_5": 5387.041862, "activity_10": 5455.711231, "activity_20": 5145.179921, "activity_30": 4803.36912}, "trend_signal": 1, "fair_value": 3428.233454, "relative_strength": 22.776708, "rate_of_change": 1.187005278097595, "market_dynamics": 0.473316, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5542.590222, "high": 5809.243477, "low": 5504.496818, "close": 5780.673828, "volume": 253700}, "trend_line": 4471.97592, "activity_lines": {"activity_5": 5515.289681, "activity_10": 5510.58418, "activity_20": 5239.636133, "activity_30": 4891.661476}, "trend_signal": 1, "fair_value": 3454.216088, "relative_strength": 30.705403, "rate_of_change": 1.356112423309385, "market_dynamics": 0.428516, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5780.67355, "high": 6028.281132, "low": 5704.486749, "close": 5961.617676, "volume": 253300}, "trend_line": 4536.935164, "activity_lines": {"activity_5": 5680.361198, "activity_10": 5583.012669, "activity_20": 5341.332414, "activity_30": 4987.767395}, "trend_signal": 1, "fair_value": 3481.259146, "relative_strength": 36.924446, "rate_of_change": 1.4525848341330199, "market_dynamics": 0.37347, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5904.477172, "high": 6104.46794, "low": 5647.346715, "close": 5961.617676, "volume": 433600}, "trend_line": 4602.800236, "activity_lines": {"activity_5": 5811.148633, "activity_10": 5650.971866, "activity_20": 5432.799835, "activity_30": 5079.682396}, "trend_signal": 1, "fair_value": 3509.02993, "relative_strength": 34.563612, "rate_of_change": 1.4517525514279004, "market_dynamics": 0.385021, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6209.224576, "high": 6428.261773, "low": 5952.094045, "close": 6218.748047, "volume": 548200}, "trend_line": 4682.067432, "activity_lines": {"activity_5": 5989.552767, "activity_10": 5767.141832, "activity_20": 5539.497539, "activity_30": 5183.937094}, "trend_signal": 1, "fair_value": 3538.579873, "relative_strength": 40.404531, "rate_of_change": 1.7221515585235534, "market_dynamics": 0.445933, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6123.514593, "high": 6352.074707, "low": 6047.327479, "close": 6352.074707, "volume": 215700}, "trend_line": 4779.970231, "activity_lines": {"activity_5": 6148.275195, "activity_10": 5898.243919, "activity_20": 5648.582806, "activity_30": 5291.679499}, "trend_signal": 1, "fair_value": 3568.560402, "relative_strength": 47.936403, "rate_of_change": 2.091016424301691, "market_dynamics": 0.411033, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6428.261773, "high": 6447.308475, "low": 6142.560999, "close": 6142.561035, "volume": 293800}, "trend_line": 4872.851888, "activity_lines": {"activity_5": 6177.480078, "activity_10": 5974.084402, "activity_20": 5726.402638, "activity_30": 5379.588583}, "trend_signal": 1, "fair_value": 3597.899445, "relative_strength": 42.521755, "rate_of_change": 1.943143001134726, "market_dynamics": 0.283279, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6190.177472, "high": 6561.588379, "low": 5885.430456, "close": 6561.588379, "volume": 304400}, "trend_line": 4974.266121, "activity_lines": {"activity_5": 6322.234928, "activity_10": 6113.125293, "activity_20": 5834.872577, "activity_30": 5488.539324}, "trend_signal": 1, "fair_value": 3629.401016, "relative_strength": 49.698736, "rate_of_change": 2.081209019501385, "market_dynamics": 0.27956, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6475.878209, "high": 6571.111836, "low": 6352.074655, "close": 6361.598145, "volume": 206200}, "trend_line": 5069.164982, "activity_lines": {"activity_5": 6360.32832, "activity_10": 6195.545561, "activity_20": 5912.051095, "activity_30": 5578.044616}, "trend_signal": 1, "fair_value": 3659.474005, "relative_strength": 41.231273, "rate_of_change": 1.9077962194134201, "market_dynamics": 0.228876, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6342.551583, "high": 6923.475586, "low": 6333.028232, "close": 6923.475586, "volume": 338600}, "trend_line": 5181.283374, "activity_lines": {"activity_5": 6559.048828, "activity_10": 6362.463876, "activity_20": 6032.290483, "activity_30": 5697.677558}, "trend_signal": 1, "fair_value": 3690.426341, "relative_strength": 54.255504, "rate_of_change": 2.21177240034835, "market_dynamics": 0.482032, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6656.821794, "high": 6742.532035, "low": 5942.570373, "close": 6161.607422, "volume": 470200}, "trend_line": 5273.441154, "activity_lines": {"activity_5": 6456.831445, "activity_10": 6360.559135, "activity_20": 6067.38331, "activity_30": 5760.924271}, "trend_signal": 1, "fair_value": 3717.018453, "relative_strength": 49.171544, "rate_of_change": 1.7786670472889767, "market_dynamics": 0.58745, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5571.159755, "high": 6485.401769, "low": 5523.543005, "close": 6475.878418, "volume": 518900}, "trend_line": 5366.563387, "activity_lines": {"activity_5": 6472.06888, "activity_10": 6402.981348, "activity_20": 6125.970357, "activity_30": 5838.500868}, "trend_signal": 1, "fair_value": 3746.012543, "relative_strength": 55.651941, "rate_of_change": 1.7658722318227664, "market_dynamics": 0.678415, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6552.065115, "high": 6923.475987, "low": 6466.354961, "close": 6913.952637, "volume": 232500}, "trend_line": 5469.909904, "activity_lines": {"activity_5": 6611.109896, "activity_10": 6512.413335, "activity_20": 6218.949765, "activity_30": 5938.332433}, "trend_signal": 1, "fair_value": 3777.903805, "relative_strength": 58.573576, "rate_of_change": 1.925748557267529, "market_dynamics": 0.792797, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6828.242205, "high": 6856.812257, "low": 6285.411288, "close": 6466.35498, "volume": 379400}, "trend_line": 5551.542749, "activity_lines": {"activity_5": 6577.460742, "activity_10": 6523.148748, "activity_20": 6263.595368, "activity_30": 6002.619212}, "trend_signal": 1, "fair_value": 3807.459866, "relative_strength": 42.752705, "rate_of_change": 1.4923983471885736, "market_dynamics": 0.519444, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6485.401506, "high": 6742.532511, "low": 6399.691508, "close": 6542.541992, "volume": 180700}, "trend_line": 5634.507381, "activity_lines": {"activity_5": 6562.22347, "activity_10": 6538.559304, "activity_20": 6313.475693, "activity_30": 6066.554647}, "trend_signal": 1, "fair_value": 3837.645663, "relative_strength": 38.689099, "rate_of_change": 1.494442819789951, "market_dynamics": 0.346558, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6504.448787, "high": 6523.495489, "low": 6294.934345, "close": 6323.504395, "volume": 134700}, "trend_line": 5712.737297, "activity_lines": {"activity_5": 6499.369238, "activity_10": 6508.257679, "activity_20": 6338.515323, "activity_30": 6111.006067}, "trend_signal": 1, "fair_value": 3866.469255, "relative_strength": 30.572907, "rate_of_change": 1.3884073745966987, "market_dynamics": -0.109156, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6371.121268, "high": 6542.541927, "low": 6199.701355, "close": 6428.261719, "volume": 392800}, "trend_line": 5787.061467, "activity_lines": {"activity_5": 6460.640983, "activity_10": 6497.522301, "activity_20": 6369.171454, "activity_30": 6157.168933}, "trend_signal": 1, "fair_value": 3897.016694, "relative_strength": 30.626415, "rate_of_change": 1.3010255178201795, "market_dynamics": -0.476069, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6428.261649, "high": 7075.849554, "low": 6228.270945, "close": 6275.887695, "volume": 976600}, "trend_line": 5863.251237, "activity_lines": {"activity_5": 6374.295833, "activity_10": 6453.887997, "activity_20": 6380.554099, "activity_30": 6188.706109}, "trend_signal": 1, "fair_value": 3926.262779, "relative_strength": 28.270678, "rate_of_change": 1.3165536677718503, "market_dynamics": -0.668682, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6180.654126, "high": 6313.981358, "low": 5675.916578, "close": 6304.458008, "volume": 916500}, "trend_line": 5934.505436, "activity_lines": {"activity_5": 6340.011784, "activity_10": 6420.642853, "activity_20": 6390.71234, "activity_30": 6217.171062}, "trend_signal": 1, "fair_value": 3954.508795, "relative_strength": 24.935869, "rate_of_change": 1.2152677093273936, "market_dynamics": -0.727986, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6304.458466, "high": 6456.831738, "low": 6142.561497, "close": 6294.93457, "volume": 611500}, "trend_line": 6001.667887, "activity_lines": {"activity_5": 6313.346387, "activity_10": 6386.705087, "activity_20": 6395.610054, "activity_30": 6240.424555}, "trend_signal": 1, "fair_value": 3982.719943, "relative_strength": 24.288771, "rate_of_change": 1.1317278537243762, "market_dynamics": -0.665188, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6342.551071, "high": 6352.074421, "low": 6047.327272, "close": 6066.374023, "volume": 873900}, "trend_line": 6043.5479, "activity_lines": {"activity_5": 6227.001302, "activity_10": 6322.638876, "activity_20": 6373.797024, "activity_30": 6244.599144}, "trend_signal": 1, "fair_value": 4009.989502, "relative_strength": 18.472179, "rate_of_change": 0.6978062396740542, "market_dynamics": -0.687372, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6075.897425, "high": 6161.607525, "low": 5999.710624, "close": 6028.280762, "volume": 387900}, "trend_line": 6079.930925, "activity_lines": {"activity_5": 6145.100488, "activity_10": 6253.378134, "activity_20": 6345.453711, "activity_30": 6243.614168}, "trend_signal": 1, "fair_value": 4037.004402, "relative_strength": 15.103655, "rate_of_change": 0.6020143399541864, "market_dynamics": -0.840059, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6018.757552, "high": 6180.895584, "low": 5914.000696, "close": 6131.996094, "volume": 442900}, "trend_line": 6093.803906, "activity_lines": {"activity_5": 6124.436849, "activity_10": 6211.112864, "activity_20": 6325.808968, "activity_30": 6246.973211}, "trend_signal": 1, "fair_value": 4064.254838, "relative_strength": 11.140169, "rate_of_change": 0.22817662192437552, "market_dynamics": -0.973971, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6102.6564, "high": 6180.895584, "low": 5838.599082, "close": 6004.857422, "volume": 481000}, "trend_line": 6092.568945, "activity_lines": {"activity_5": 6070.986426, "activity_10": 6159.948864, "activity_20": 6293.244455, "activity_30": 6241.234728}, "trend_signal": 0, "fair_value": 4090.077737, "relative_strength": 8.950652, "rate_of_change": -0.020265847392696067, "market_dynamics": -1.051888, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5995.077411, "high": 6396.053033, "low": 5965.737718, "close": 6327.59375, "volume": 473900}, "trend_line": 6113.263802, "activity_lines": {"activity_5": 6145.088151, "activity_10": 6175.85506, "activity_20": 6291.210831, "activity_30": 6256.397618}, "trend_signal": 1, "fair_value": 4117.691979, "relative_strength": 14.512121, "rate_of_change": 0.33967374332274236, "market_dynamics": -1.000959, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6356.933443, "high": 6376.493238, "low": 6063.536771, "close": 6092.876465, "volume": 391700}, "trend_line": 6136.09891, "activity_lines": {"activity_5": 6138.773503, "activity_10": 6152.993537, "activity_20": 6266.304867, "activity_30": 6255.082306}, "trend_signal": 1, "fair_value": 4143.864449, "relative_strength": 8.771827, "rate_of_change": 0.37353382316870787, "market_dynamics": -1.003683, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6102.656476, "high": 6171.1158, "low": 6053.756723, "close": 6063.536621, "volume": 193200}, "trend_line": 6157.273128, "activity_lines": {"activity_5": 6120.912077, "activity_10": 6128.990732, "activity_20": 6239.838909, "activity_30": 6250.400868}, "trend_signal": 0, "fair_value": 4168.178736, "relative_strength": 3.347429, "rate_of_change": 0.34507621716287024, "market_dynamics": -1.045235, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6073.316406, "high": 6141.775689, "low": 5975.517615, "close": 6122.216309, "volume": 237800}, "trend_line": 6179.768457, "activity_lines": {"activity_5": 6120.260156, "activity_10": 6122.288326, "activity_20": 6219.3378, "activity_30": 6248.139138}, "trend_signal": 0, "fair_value": 4192.392749, "relative_strength": 5.241047, "rate_of_change": 0.36534564136360187, "market_dynamics": -1.068898, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6073.316853, "high": 6738.349919, "low": 6073.316853, "close": 6542.751953, "volume": 566600}, "trend_line": 6218.186312, "activity_lines": {"activity_5": 6260.43877, "activity_10": 6194.840971, "activity_20": 6240.979953, "activity_30": 6271.557428}, "trend_signal": 0, "fair_value": 4219.197795, "relative_strength": 8.834602, "rate_of_change": 0.6216714310142589, "market_dynamics": -0.901356, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6728.569929, "high": 7471.842136, "low": 6728.569929, "close": 7442.502441, "volume": 888800}, "trend_line": 6291.040088, "activity_lines": {"activity_5": 6664.674577, "activity_10": 6426.651998, "activity_20": 6347.449991, "activity_30": 6350.545566}, "trend_signal": 1, "fair_value": 4250.362136, "relative_strength": 18.105331, "rate_of_change": 1.1716242059104118, "market_dynamics": -0.287875, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7413.162635, "high": 8039.075945, "low": 7334.923451, "close": 7931.49707, "volume": 554100}, "trend_line": 6373.527328, "activity_lines": {"activity_5": 7157.581347, "activity_10": 6726.506268, "activity_20": 6498.019389, "activity_30": 6456.3815}, "trend_signal": 1, "fair_value": 4285.394019, "relative_strength": 26.483625, "rate_of_change": 1.3111860494633107, "market_dynamics": 0.359345, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8136.875303, "high": 8518.290713, "low": 7990.176387, "close": 8459.611328, "volume": 422500}, "trend_line": 6462.825244, "activity_lines": {"activity_5": 7703.951497, "activity_10": 7088.469984, "activity_20": 6690.457338, "activity_30": 6590.967564}, "trend_signal": 1, "fair_value": 4323.811251, "relative_strength": 32.797429, "rate_of_change": 1.4010752822491002, "market_dynamics": 0.991156, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8430.271626, "high": 8694.329554, "low": 7784.798786, "close": 8655.209961, "volume": 512700}, "trend_line": 6552.611654, "activity_lines": {"activity_5": 8155.782877, "activity_10": 7441.791078, "activity_20": 6892.077381, "activity_30": 6732.41174}, "trend_signal": 1, "fair_value": 4363.272902, "relative_strength": 33.068698, "rate_of_change": 1.3892749163124458, "market_dynamics": 1.303945, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8723.668798, "high": 9320.242638, "low": 8664.989993, "close": 9281.123047, "volume": 530600}, "trend_line": 6663.261833, "activity_lines": {"activity_5": 8647.38571, "activity_10": 7863.037935, "activity_20": 7145.016492, "activity_30": 6908.444733}, "trend_signal": 1, "fair_value": 4406.197097, "relative_strength": 35.280677, "rate_of_change": 1.6886424046273762, "market_dynamics": 1.348637, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9408.261494, "high": 9486.500675, "low": 8733.449212, "close": 8948.606445, "volume": 517500}, "trend_line": 6754.257113, "activity_lines": {"activity_5": 8845.591601, "activity_10": 8164.258762, "activity_20": 7352.883698, "activity_30": 7055.886321}, "trend_signal": 1, "fair_value": 4446.858887, "relative_strength": 28.062003, "rate_of_change": 1.3656266597440805, "market_dynamics": 1.348458, "expectation": {"probability": 56.1452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8977.946735, "high": 9183.324601, "low": 8782.348332, "close": 9026.845703, "volume": 267500}, "trend_line": 6843.416146, "activity_lines": {"activity_5": 8969.470312, "activity_10": 8432.050133, "activity_20": 7556.744813, "activity_30": 7202.504939}, "trend_signal": 1, "fair_value": 4489.592845, "relative_strength": 26.758507, "rate_of_change": 1.3200420343548136, "market_dynamics": 1.238429, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9007.286133, "high": 9075.745419, "low": 7882.597955, "close": 8068.416016, "volume": 699200}, "trend_line": 6907.611312, "activity_lines": {"activity_5": 8700.849219, "activity_10": 8472.236665, "activity_20": 7656.453855, "activity_30": 7281.537189}, "trend_signal": 1, "fair_value": 4525.779895, "relative_strength": 11.30091, "rate_of_change": 0.9380573186028257, "market_dynamics": 1.117697, "expectation": {"probability": 56.1452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8391.152228, "high": 8391.152228, "low": 7462.061975, "close": 7550.081055, "volume": 635400}, "trend_line": 6940.561068, "activity_lines": {"activity_5": 8285.529492, "activity_10": 8381.728125, "activity_20": 7698.987405, "activity_30": 7322.98685}, "trend_signal": 1, "fair_value": 4558.445336, "relative_strength": -1.549033, "rate_of_change": 0.4770065151575509, "market_dynamics": 0.859413, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7432.722204, "high": 7628.320505, "low": 7198.00466, "close": 7383.822754, "volume": 462000}, "trend_line": 6974.635221, "activity_lines": {"activity_5": 7888.465593, "activity_10": 8235.029625, "activity_20": 7719.619243, "activity_30": 7351.584378}, "trend_signal": 1, "fair_value": 4589.312057, "relative_strength": -3.245699, "rate_of_change": 0.4909423412049657, "market_dynamics": 0.521645, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7481.621994, "high": 7775.018818, "low": 7413.162708, "close": 7667.439941, "volume": 437800}, "trend_line": 6999.434033, "activity_lines": {"activity_5": 7712.427441, "activity_10": 8124.605691, "activity_20": 7762.12241, "activity_30": 7396.281457}, "trend_signal": 1, "fair_value": 4621.080635, "relative_strength": -3.61065, "rate_of_change": 0.3555571182466133, "market_dynamics": 0.277909, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7716.339654, "high": 7863.038126, "low": 7237.124399, "close": 7364.263184, "volume": 588500}, "trend_line": 7039.522559, "activity_lines": {"activity_5": 7520.741471, "activity_10": 7954.968937, "activity_20": 7769.21586, "activity_30": 7419.818821}, "trend_signal": 1, "fair_value": 4650.931949, "relative_strength": -13.239036, "rate_of_change": 0.5727395359538429, "market_dynamics": 0.00161, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7334.923566, "high": 7598.980848, "low": 7109.9858, "close": 7481.62207, "volume": 317300}, "trend_line": 7073.047347, "activity_lines": {"activity_5": 7479.013965, "activity_10": 7816.983505, "activity_20": 7781.305922, "activity_30": 7448.341371}, "trend_signal": 1, "fair_value": 4681.771159, "relative_strength": -8.5527, "rate_of_change": 0.47623667257289226, "market_dynamics": -0.274407, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7589.200609, "high": 7951.057092, "low": 7217.56474, "close": 7833.698242, "volume": 898600}, "trend_line": 7103.705534, "activity_lines": {"activity_5": 7593.764779, "activity_10": 7760.793546, "activity_20": 7820.006376, "activity_30": 7497.415622}, "trend_signal": 1, "fair_value": 4715.286101, "relative_strength": -4.788825, "rate_of_change": 0.43345089458511155, "market_dynamics": -0.260206, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7863.037784, "high": 7863.037784, "low": 6943.727649, "close": 7119.765625, "volume": 842900}, "trend_line": 7125.485889, "activity_lines": {"activity_5": 7451.630241, "activity_10": 7589.734233, "activity_20": 7782.609903, "activity_30": 7498.451757}, "trend_signal": 1, "fair_value": 4743.334531, "relative_strength": -10.534561, "rate_of_change": 0.3066055440467512, "market_dynamics": -0.323705, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7305.583837, "high": 7559.860951, "low": 6982.847202, "close": 7422.942383, "volume": 290300}, "trend_line": 7154.832568, "activity_lines": {"activity_5": 7428.158431, "activity_10": 7513.095375, "activity_20": 7768.77832, "activity_30": 7517.642498}, "trend_signal": 1, "fair_value": 4772.776675, "relative_strength": -9.726628, "rate_of_change": 0.411855127596341, "market_dynamics": -0.507081, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7432.722394, "high": 7647.880031, "low": 7090.42586, "close": 7452.282227, "volume": 609400}, "trend_line": 7192.458496, "activity_lines": {"activity_5": 7430.766406, "activity_10": 7469.53038, "activity_20": 7752.525063, "activity_30": 7536.832799}, "trend_signal": 1, "fair_value": 4802.014238, "relative_strength": -9.723034, "rate_of_change": 0.5258813206654536, "market_dynamics": -0.484009, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7432.722206, "high": 7520.741285, "low": 6845.928341, "close": 7217.564453, "volume": 705900}, "trend_line": 7218.768587, "activity_lines": {"activity_5": 7349.267188, "activity_10": 7411.917853, "activity_20": 7707.444371, "activity_30": 7538.452538}, "trend_signal": 1, "fair_value": 4827.469781, "relative_strength": -13.132582, "rate_of_change": 0.36580108198930056, "market_dynamics": -0.619414, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7227.344393, "high": 7804.35855, "low": 7217.564495, "close": 7706.55957, "volume": 510200}, "trend_line": 7266.45765, "activity_lines": {"activity_5": 7448.370182, "activity_10": 7458.683558, "activity_20": 7703.439272, "activity_30": 7569.922924}, "trend_signal": 1, "fair_value": 4857.682897, "relative_strength": -4.934953, "rate_of_change": 0.6606260115593967, "market_dynamics": -0.696744, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7696.779751, "high": 7990.176608, "low": 7403.38281, "close": 7687.0, "volume": 653300}, "trend_line": 7312.542383, "activity_lines": {"activity_5": 7549.429232, "activity_10": 7499.047914, "activity_20": 7690.026865, "activity_30": 7597.054689}, "trend_signal": 1, "fair_value": 4888.398617, "relative_strength": -7.680166, "rate_of_change": 0.6342118157118783, "market_dynamics": -0.563931, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7790.0, "high": 8470.0, "low": 7760.0, "close": 8380.0, "volume": 281800}, "trend_line": 7382.044564, "activity_lines": {"activity_5": 7843.672656, "activity_10": 7659.899956, "activity_20": 7737.165658, "activity_30": 7665.922922}, "trend_signal": 1, "fair_value": 4923.972168, "relative_strength": 1.109535, "rate_of_change": 0.9504516672830042, "market_dynamics": -0.46658, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8410.0, "high": 9150.0, "low": 8180.0, "close": 9120.0, "volume": 480700}, "trend_line": 7483.832096, "activity_lines": {"activity_5": 8320.778906, "activity_10": 7942.341815, "activity_20": 7850.316367, "activity_30": 7778.049079}, "trend_signal": 1, "fair_value": 4965.314257, "relative_strength": 6.175627, "rate_of_change": 1.3788528519102596, "market_dynamics": -0.152453, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9270.0, "high": 9500.0, "low": 9020.0, "close": 9280.0, "volume": 575500}, "trend_line": 7592.222738, "activity_lines": {"activity_5": 8740.037305, "activity_10": 8221.952095, "activity_20": 7973.045633, "activity_30": 7893.930879}, "trend_signal": 1, "fair_value": 5007.155662, "relative_strength": 3.61384, "rate_of_change": 1.448330756350527, "market_dynamics": 0.268968, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9260.0, "high": 9500.0, "low": 8980.0, "close": 9330.0, "volume": 476500}, "trend_line": 7698.822868, "activity_lines": {"activity_5": 9038.466667, "activity_10": 8477.955504, "activity_20": 8096.630192, "activity_30": 8006.045541}, "trend_signal": 1, "fair_value": 5049.649996, "relative_strength": 3.904274, "rate_of_change": 1.404070108039022, "market_dynamics": 0.59775, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9330.0, "high": 10100.0, "low": 9160.0, "close": 9980.0, "volume": 687800}, "trend_line": 7831.32762, "activity_lines": {"activity_5": 9445.333333, "activity_10": 8824.935245, "activity_20": 8278.906227, "activity_30": 8153.21826}, "trend_signal": 1, "fair_value": 5096.17249, "relative_strength": 11.706043, "rate_of_change": 1.7211040476168522, "market_dynamics": 0.977488, "expectation": {"probability": 55.535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9870.0, "high": 10740.0, "low": 9820.0, "close": 10250.0, "volume": 394500}, "trend_line": 7962.074495, "activity_lines": {"activity_5": 9789.333333, "activity_10": 9169.001634, "activity_20": 8483.568562, "activity_30": 8309.261639}, "trend_signal": 1, "fair_value": 5144.314946, "relative_strength": 12.305697, "rate_of_change": 1.6695365248938443, "market_dynamics": 1.046862, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10260.0, "high": 11870.0, "low": 9560.0, "close": 9790.0, "volume": 1174700}, "trend_line": 8085.311947, "activity_lines": {"activity_5": 9855.333333, "activity_10": 9378.030611, "activity_20": 8638.224261, "activity_30": 8427.192317}, "trend_signal": 1, "fair_value": 5187.403381, "relative_strength": 1.972445, "rate_of_change": 1.5478058146452989, "market_dynamics": 1.113766, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9940.0, "high": 10000.0, "low": 9320.0, "close": 9780.0, "volume": 795500}, "trend_line": 8209.194059, "activity_lines": {"activity_5": 9873.333333, "activity_10": 9542.737447, "activity_20": 8788.293511, "activity_30": 8536.52703}, "trend_signal": 1, "fair_value": 5229.652076, "relative_strength": 1.940294, "rate_of_change": 1.5321871662102653, "market_dynamics": 1.136402, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9740.0, "high": 10090.0, "low": 9120.0, "close": 9970.0, "volume": 667900}, "trend_line": 8337.453516, "activity_lines": {"activity_5": 9921.333333, "activity_10": 9695.4, "activity_20": 8948.307599, "activity_30": 8650.127413}, "trend_signal": 1, "fair_value": 5272.34308, "relative_strength": 0.363319, "rate_of_change": 1.5623879284396403, "market_dynamics": 1.057776, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9800.0, "high": 9900.0, "low": 8760.0, "close": 9470.0, "volume": 676100}, "trend_line": 8435.028451, "activity_lines": {"activity_5": 9760.0, "activity_10": 9716.0, "activity_20": 9049.179215, "activity_30": 8723.194928}, "trend_signal": 1, "fair_value": 5311.773553, "relative_strength": 0.822136, "rate_of_change": 1.1703205878479472, "market_dynamics": 0.968739, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9110.0, "high": 9550.0, "low": 8770.0, "close": 9260.0, "volume": 520500}, "trend_line": 8495.611702, "activity_lines": {"activity_5": 9562.666667, "activity_10": 9666.0, "activity_20": 9120.116655, "activity_30": 8776.418899}, "trend_signal": 1, "fair_value": 5350.301093, "relative_strength": 1.944249, "rate_of_change": 0.7182341037962673, "market_dynamics": 0.699791, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9190.0, "high": 9540.0, "low": 9070.0, "close": 9240.0, "volume": 252900}, "trend_line": 8539.228467, "activity_lines": {"activity_5": 9424.666667, "activity_10": 9596.363636, "activity_20": 9181.565713, "activity_30": 8824.443951}, "trend_signal": 1, "fair_value": 5388.257207, "relative_strength": 2.526196, "rate_of_change": 0.5134034667536959, "market_dynamics": 0.440737, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9000.0, "high": 9400.0, "low": 8720.0, "close": 9280.0, "volume": 407100}, "trend_line": 8566.574756, "activity_lines": {"activity_5": 9336.666667, "activity_10": 9531.818182, "activity_20": 9237.892215, "activity_30": 8872.235662}, "trend_signal": 1, "fair_value": 5426.358926, "relative_strength": 3.11748, "rate_of_change": 0.3202430887717711, "market_dynamics": 0.15534, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9020.0, "high": 9420.0, "low": 8720.0, "close": 9100.0, "volume": 425600}, "trend_line": 8581.401091, "activity_lines": {"activity_5": 9222.0, "activity_10": 9434.545455, "activity_20": 9268.512156, "activity_30": 8906.650194}, "trend_signal": 1, "fair_value": 5463.639213, "relative_strength": 1.72122, "rate_of_change": 0.17307191523211105, "market_dynamics": -0.107408, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9160.0, "high": 9440.0, "low": 9110.0, "close": 9140.0, "volume": 296400}, "trend_line": 8576.696989, "activity_lines": {"activity_5": 9178.666667, "activity_10": 9348.727273, "activity_20": 9296.911612, "activity_30": 8942.688834}, "trend_signal": 1, "fair_value": 5500.788094, "relative_strength": -4.300598, "rate_of_change": -0.05481741209991059, "market_dynamics": -0.361198, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9080.0, "high": 9220.0, "low": 8910.0, "close": 9150.0, "volume": 389700}, "trend_line": 8583.410107, "activity_lines": {"activity_5": 9160.666667, "activity_10": 9280.0, "activity_20": 9316.643285, "activity_30": 8979.676125}, "trend_signal": 1, "fair_value": 5538.582804, "relative_strength": -6.280652, "rate_of_change": 0.0782716004612212, "market_dynamics": -0.572679, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9190.0, "high": 9330.0, "low": 9100.0, "close": 9130.0, "volume": 273700}, "trend_line": 8586.848584, "activity_lines": {"activity_5": 9143.333333, "activity_10": 9227.636364, "activity_20": 9326.246112, "activity_30": 9014.939989}, "trend_signal": 1, "fair_value": 5576.221609, "relative_strength": -8.129235, "rate_of_change": 0.040059567900589114, "market_dynamics": -0.776242, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9110.0, "high": 9140.0, "low": 8940.0, "close": 9000.0, "volume": 286900}, "trend_line": 8617.901383, "activity_lines": {"activity_5": 9090.0, "activity_10": 9163.636364, "activity_20": 9315.478855, "activity_30": 9041.594919}, "trend_signal": 1, "fair_value": 5613.968927, "relative_strength": -8.850174, "rate_of_change": 0.3616320783606467, "market_dynamics": -0.913728, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9010.0, "high": 9080.0, "low": 8890.0, "close": 8950.0, "volume": 134300}, "trend_line": 8664.565348, "activity_lines": {"activity_5": 9038.666667, "activity_10": 9104.727273, "activity_20": 9291.461905, "activity_30": 9063.020636}, "trend_signal": 1, "fair_value": 5651.340329, "relative_strength": -13.723452, "rate_of_change": 0.5414771291308909, "market_dynamics": -0.990332, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8910.0, "high": 9040.0, "low": 8520.0, "close": 8630.0, "volume": 453500}, "trend_line": 8706.10459, "activity_lines": {"activity_5": 8890.666667, "activity_10": 9006.181818, "activity_20": 9231.047619, "activity_30": 9060.790613}, "trend_signal": 1, "fair_value": 5686.244929, "relative_strength": -14.746444, "rate_of_change": 0.47941518508587444, "market_dynamics": -1.011651, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8600.0, "high": 8980.0, "low": 8460.0, "close": 8940.0, "volume": 391600}, "trend_line": 8748.523258, "activity_lines": {"activity_5": 8880.0, "activity_10": 8979.272727, "activity_20": 9195.666667, "activity_30": 9075.88064}, "trend_signal": 1, "fair_value": 5722.582682, "relative_strength": -14.096785, "rate_of_change": 0.4872290191496359, "market_dynamics": -0.970041, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9010.0, "high": 9190.0, "low": 8850.0, "close": 9090.0, "volume": 337800}, "trend_line": 8806.047819, "activity_lines": {"activity_5": 8933.333333, "activity_10": 8985.454545, "activity_20": 9171.904762, "activity_30": 9097.911397}, "trend_signal": 1, "fair_value": 5759.60496, "relative_strength": -16.309114, "rate_of_change": 0.6575345267259525, "market_dynamics": -0.895852, "expectation": {"probability": 49.9842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2ee8502-df75-414c-92aa-6d7c2bb07421/", "share_image": "https://sharemaestro.com/terminal/e2ee8502-df75-414c-92aa-6d7c2bb07421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}