{"ticker": {"uuid": "e2ee9c64-10b3-4170-9945-9045743fa35a", "symbol": "0542", "name": "China Cultural Tourism and Agriculture Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0542 fell 50.31%, moving from 1.61 to 0.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.61 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 45.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-50.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.61"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.76, "close": 0.8, "volume": 2676000}, "trend_line": 1.101667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.941818, "activity_20": 1.124095, "activity_30": 1.137828}, "trend_signal": 0, "fair_value": 0.738205, "relative_strength": -1.607612, "rate_of_change": -0.12085222121487114, "market_dynamics": -0.961682, "expectation": {"probability": 45.6926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.065, "close": 1.13, "volume": 2556800}, "trend_line": 1.124333, "activity_lines": {"activity_5": 1.134, "activity_10": 1.131091, "activity_20": 1.143881, "activity_30": 1.148527}, "trend_signal": 1, "fair_value": 0.791891, "relative_strength": 30.455298, "rate_of_change": 0.8370403587443979, "market_dynamics": -0.753969, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.065, "close": 1.095, "volume": 2590400}, "trend_line": 1.130833, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.124818, "activity_20": 1.137786, "activity_30": 1.146634}, "trend_signal": 0, "fair_value": 0.79109, "relative_strength": 20.49894, "rate_of_change": 0.5781205390217978, "market_dynamics": -0.745648, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.09, "high": 1.105, "low": 1.045, "close": 1.085, "volume": 1611200}, "trend_line": 1.137833, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.117091, "activity_20": 1.131476, "activity_30": 1.143677}, "trend_signal": 0, "fair_value": 0.790577, "relative_strength": 24.547928, "rate_of_change": 0.6190127100995565, "market_dynamics": -0.865016, "expectation": {"probability": 38.2422, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.15, "volume": 1544000}, "trend_line": 1.1455, "activity_lines": {"activity_5": 1.119, "activity_10": 1.121909, "activity_20": 1.131881, "activity_30": 1.144462}, "trend_signal": 0, "fair_value": 0.790321, "relative_strength": 29.626545, "rate_of_change": 0.6738247176870303, "market_dynamics": -0.936447, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.0, "close": 1.095, "volume": 1600880}, "trend_line": 1.150833, "activity_lines": {"activity_5": 1.11, "activity_10": 1.116636, "activity_20": 1.127262, "activity_30": 1.141204}, "trend_signal": 0, "fair_value": 0.790288, "relative_strength": 24.922919, "rate_of_change": 0.4655608904408583, "market_dynamics": -1.040646, "expectation": {"probability": 38.2516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.1, "high": 1.195, "low": 1.05, "close": 1.18, "volume": 684800}, "trend_line": 1.1575, "activity_lines": {"activity_5": 1.133, "activity_10": 1.127818, "activity_20": 1.131119, "activity_30": 1.143086}, "trend_signal": 0, "fair_value": 0.790705, "relative_strength": 25.413754, "rate_of_change": 0.5793195016131775, "market_dynamics": -0.848006, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.18, "high": 1.185, "low": 1.035, "close": 1.035, "volume": 1030400}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.104333, "activity_10": 1.111455, "activity_20": 1.121167, "activity_30": 1.135183}, "trend_signal": 0, "fair_value": 0.789167, "relative_strength": 10.595894, "rate_of_change": -0.331144708423324, "market_dynamics": -0.783301, "expectation": {"probability": 37.8155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.035, "high": 1.215, "low": 0.95, "close": 1.215, "volume": 1766400}, "trend_line": 1.161, "activity_lines": {"activity_5": 1.139667, "activity_10": 1.129091, "activity_20": 1.129071, "activity_30": 1.13914}, "trend_signal": 0, "fair_value": 0.789199, "relative_strength": 22.700208, "rate_of_change": 0.6356253580972702, "market_dynamics": -0.563251, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.025, "close": 1.2, "volume": 1203200}, "trend_line": 1.160333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.142364, "activity_20": 1.135095, "activity_30": 1.141656}, "trend_signal": 0, "fair_value": 0.789487, "relative_strength": 21.73948, "rate_of_change": -0.057450473729541186, "market_dynamics": -0.252987, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.04, "close": 1.1, "volume": 1201600}, "trend_line": 1.151167, "activity_lines": {"activity_5": 1.146333, "activity_10": 1.136273, "activity_20": 1.131524, "activity_30": 1.137763}, "trend_signal": 0, "fair_value": 0.789167, "relative_strength": 12.842768, "rate_of_change": -0.7899456449140037, "market_dynamics": -0.361841, "expectation": {"probability": 39.2923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.1, "high": 1.135, "low": 1.02, "close": 1.025, "volume": 1382400}, "trend_line": 1.145333, "activity_lines": {"activity_5": 1.106, "activity_10": 1.117455, "activity_20": 1.121286, "activity_30": 1.129624}, "trend_signal": 0, "fair_value": 0.788526, "relative_strength": 10.236827, "rate_of_change": -0.5067900660807786, "market_dynamics": -0.334029, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.03, "high": 1.065, "low": 0.94, "close": 1.035, "volume": 1804000}, "trend_line": 1.138167, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.102364, "activity_20": 1.112833, "activity_30": 1.122505}, "trend_signal": 0, "fair_value": 0.787885, "relative_strength": 8.958975, "rate_of_change": -0.6256695650959159, "market_dynamics": -0.595194, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.03, "high": 1.195, "low": 0.97, "close": 1.03, "volume": 1099200}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.051, "activity_10": 1.087455, "activity_20": 1.104286, "activity_30": 1.115527}, "trend_signal": 0, "fair_value": 0.787532, "relative_strength": 5.648009, "rate_of_change": -0.4832331283546122, "market_dynamics": -0.909746, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.03, "high": 1.12, "low": 0.96, "close": 0.995, "volume": 1523200}, "trend_line": 1.126, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.067182, "activity_20": 1.092857, "activity_30": 1.106645}, "trend_signal": 0, "fair_value": 0.787115, "relative_strength": 1.981672, "rate_of_change": -0.5886107743935508, "market_dynamics": -1.060645, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.995, "high": 1.015, "low": 0.9, "close": 1.01, "volume": 1683200}, "trend_line": 1.1205, "activity_lines": {"activity_5": 1.014333, "activity_10": 1.052455, "activity_20": 1.083571, "activity_30": 1.099161}, "trend_signal": 0, "fair_value": 0.786859, "relative_strength": 2.53585, "rate_of_change": -0.4884547069271616, "market_dynamics": -1.011437, "expectation": {"probability": 40.0093, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.915, "close": 0.92, "volume": 1681280}, "trend_line": 1.111833, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.022909, "activity_20": 1.066381, "activity_30": 1.086226}, "trend_signal": 0, "fair_value": 0.786058, "relative_strength": -6.743518, "rate_of_change": -0.7734939759036126, "market_dynamics": -1.057834, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.92, "high": 0.985, "low": 0.915, "close": 0.96, "volume": 1649600}, "trend_line": 1.104333, "activity_lines": {"activity_5": 0.968667, "activity_10": 1.005364, "activity_20": 1.053929, "activity_30": 1.07643}, "trend_signal": 0, "fair_value": 0.785545, "relative_strength": -2.191297, "rate_of_change": -0.6745617372393211, "market_dynamics": -1.004198, "expectation": {"probability": 39.3669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.925, "high": 0.995, "low": 0.875, "close": 0.995, "volume": 1457600}, "trend_line": 1.100167, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.995545, "activity_20": 1.0455, "activity_30": 1.069376}, "trend_signal": 0, "fair_value": 0.785577, "relative_strength": 2.276552, "rate_of_change": -0.37724128501096266, "market_dynamics": -0.95837, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.995, "high": 1.03, "low": 0.84, "close": 1.015, "volume": 1876800}, "trend_line": 1.0945, "activity_lines": {"activity_5": 0.985667, "activity_10": 0.993364, "activity_20": 1.039595, "activity_30": 1.063882}, "trend_signal": 0, "fair_value": 0.785737, "relative_strength": 1.662024, "rate_of_change": -0.5151036160873638, "market_dynamics": -0.874692, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.975, "high": 0.995, "low": 0.89, "close": 0.925, "volume": 1611200}, "trend_line": 1.085333, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.978182, "activity_20": 1.02569, "activity_30": 1.052946}, "trend_signal": 0, "fair_value": 0.785256, "relative_strength": -4.35431, "rate_of_change": -0.837551393330281, "market_dynamics": -0.929883, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.89, "close": 0.965, "volume": 1161600}, "trend_line": 1.0775, "activity_lines": {"activity_5": 0.968, "activity_10": 0.973455, "activity_20": 1.016667, "activity_30": 1.045183}, "trend_signal": 0, "fair_value": 0.785032, "relative_strength": -1.232747, "rate_of_change": -0.7217139808704057, "market_dynamics": -0.942562, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.915, "high": 0.96, "low": 0.865, "close": 0.925, "volume": 1851200}, "trend_line": 1.071167, "activity_lines": {"activity_5": 0.952333, "activity_10": 0.962545, "activity_20": 1.004619, "activity_30": 1.035344}, "trend_signal": 0, "fair_value": 0.784679, "relative_strength": -6.76155, "rate_of_change": -0.5877494199535891, "market_dynamics": -0.99307, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.925, "high": 0.995, "low": 0.875, "close": 0.975, "volume": 1841600}, "trend_line": 1.066167, "activity_lines": {"activity_5": 0.955667, "activity_10": 0.962727, "activity_20": 0.998143, "activity_30": 1.02914}, "trend_signal": 0, "fair_value": 0.784968, "relative_strength": 0.648714, "rate_of_change": -0.46678062337617693, "market_dynamics": -1.078979, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.915, "high": 0.97, "low": 0.885, "close": 0.91, "volume": 1416000}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.952091, "activity_20": 0.986, "activity_30": 1.019065}, "trend_signal": 0, "fair_value": 0.784615, "relative_strength": -7.478561, "rate_of_change": -0.734781699302278, "market_dynamics": -1.108847, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.905, "high": 0.93, "low": 0.875, "close": 0.925, "volume": 1854400}, "trend_line": 1.050833, "activity_lines": {"activity_5": 0.933667, "activity_10": 0.945727, "activity_20": 0.976429, "activity_30": 1.010462}, "trend_signal": 0, "fair_value": 0.783814, "relative_strength": -6.609119, "rate_of_change": -0.7086616405233572, "market_dynamics": -1.001981, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.925, "high": 0.985, "low": 0.88, "close": 0.95, "volume": 1782400}, "trend_line": 1.045333, "activity_lines": {"activity_5": 0.937, "activity_10": 0.945455, "activity_20": 0.970048, "activity_30": 1.003957}, "trend_signal": 0, "fair_value": 0.783365, "relative_strength": -0.174298, "rate_of_change": -0.5233942976666929, "market_dynamics": -0.750407, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.895, "close": 1.07, "volume": 17377000}, "trend_line": 1.044167, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.966455, "activity_20": 0.97619, "activity_30": 1.005548}, "trend_signal": 0, "fair_value": 0.78391, "relative_strength": 15.123682, "rate_of_change": -0.11154340291562596, "market_dynamics": -0.219025, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.07, "high": 1.105, "low": 0.96, "close": 1.045, "volume": 1457400}, "trend_line": 1.0415, "activity_lines": {"activity_5": 1.007667, "activity_10": 0.980909, "activity_20": 0.979786, "activity_30": 1.005602}, "trend_signal": 0, "fair_value": 0.784904, "relative_strength": 8.932323, "rate_of_change": -0.25541891287504537, "market_dynamics": 0.307253, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.045, "high": 1.045, "low": 0.97, "close": 1.025, "volume": 1459200}, "trend_line": 1.037833, "activity_lines": {"activity_5": 1.022667, "activity_10": 0.990818, "activity_20": 0.982286, "activity_30": 1.004538}, "trend_signal": 0, "fair_value": 0.785769, "relative_strength": 9.652721, "rate_of_change": -0.3520883341334696, "market_dynamics": 0.595715, "expectation": {"probability": 43.6313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.025, "high": 1.035, "low": 0.95, "close": 1.035, "volume": 1627200}, "trend_line": 1.034, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.002364, "activity_20": 0.986571, "activity_30": 1.004355}, "trend_signal": 0, "fair_value": 0.785032, "relative_strength": 5.76045, "rate_of_change": -0.3693272424368829, "market_dynamics": 0.817159, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.035, "high": 1.035, "low": 0.925, "close": 0.925, "volume": 1212800}, "trend_line": 1.027167, "activity_lines": {"activity_5": 1.0, "activity_10": 0.991909, "activity_20": 0.98069, "activity_30": 0.997323}, "trend_signal": 0, "fair_value": 0.784551, "relative_strength": -2.481584, "rate_of_change": -0.6608317214700279, "market_dynamics": 0.498553, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.865, "close": 0.99, "volume": 2760000}, "trend_line": 1.023667, "activity_lines": {"activity_5": 0.99, "activity_10": 0.994, "activity_20": 0.981476, "activity_30": 0.994925}, "trend_signal": 0, "fair_value": 0.78516, "relative_strength": 6.321386, "rate_of_change": -0.3407430339954298, "market_dynamics": 0.409413, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.895, "close": 0.925, "volume": 1606400}, "trend_line": 1.018333, "activity_lines": {"activity_5": 0.963667, "activity_10": 0.983091, "activity_20": 0.976286, "activity_30": 0.988559}, "trend_signal": 0, "fair_value": 0.78609, "relative_strength": 5.20248, "rate_of_change": -0.5210678863341468, "market_dynamics": 0.227466, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.85, "close": 0.865, "volume": 1440000}, "trend_line": 1.008833, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.962182, "activity_20": 0.965881, "activity_30": 0.978667}, "trend_signal": 0, "fair_value": 0.786699, "relative_strength": -5.562756, "rate_of_change": -0.9328971957110143, "market_dynamics": -0.070139, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.79, "close": 0.815, "volume": 1750800}, "trend_line": 0.9995, "activity_lines": {"activity_5": 0.881, "activity_10": 0.933, "activity_20": 0.951333, "activity_30": 0.966161}, "trend_signal": 0, "fair_value": 0.786955, "relative_strength": -8.540564, "rate_of_change": -0.9251283413607638, "market_dynamics": -0.26215, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.8, "close": 0.855, "volume": 1547200}, "trend_line": 0.988667, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.913091, "activity_20": 0.941524, "activity_30": 0.956839}, "trend_signal": 0, "fair_value": 0.78766, "relative_strength": -5.283202, "rate_of_change": -1.0838419209604895, "market_dynamics": -0.518101, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.805, "close": 0.91, "volume": 1183200}, "trend_line": 0.9845, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.904909, "activity_20": 0.937262, "activity_30": 0.951763}, "trend_signal": 0, "fair_value": 0.788269, "relative_strength": -2.818011, "rate_of_change": -0.4214765942425428, "market_dynamics": -0.601082, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.91, "high": 1.01, "low": 0.81, "close": 0.94, "volume": 1924800}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.905091, "activity_20": 0.936095, "activity_30": 0.948892}, "trend_signal": 0, "fair_value": 0.789519, "relative_strength": -1.839067, "rate_of_change": -0.9311325545962454, "market_dynamics": -0.502424, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.845, "close": 0.86, "volume": 2478400}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.887667, "activity_10": 0.892636, "activity_20": 0.927571, "activity_30": 0.941452}, "trend_signal": 0, "fair_value": 0.790481, "relative_strength": -9.278708, "rate_of_change": -1.1619621196042826, "market_dynamics": -0.459063, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.86, "volume": 2173600}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.883182, "activity_20": 0.919786, "activity_30": 0.934742}, "trend_signal": 0, "fair_value": 0.791186, "relative_strength": -7.80219, "rate_of_change": -0.8298755186721999, "market_dynamics": -0.474267, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.795, "close": 0.845, "volume": 1334800}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.869, "activity_10": 0.874182, "activity_20": 0.910881, "activity_30": 0.927581}, "trend_signal": 0, "fair_value": 0.791795, "relative_strength": -11.096313, "rate_of_change": -0.6276150627615069, "market_dynamics": -0.652787, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.7, "close": 0.795, "volume": 820800}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.857545, "activity_20": 0.897786, "activity_30": 0.917581}, "trend_signal": 0, "fair_value": 0.792083, "relative_strength": -14.886837, "rate_of_change": -0.8421052631578956, "market_dynamics": -0.983864, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.8, "high": 0.985, "low": 0.615, "close": 0.97, "volume": 3673600}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.876333, "activity_10": 0.876273, "activity_20": 0.901976, "activity_30": 0.919387}, "trend_signal": 0, "fair_value": 0.793878, "relative_strength": 3.591827, "rate_of_change": -0.21231422505307876, "market_dynamics": -0.66349, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.97, "high": 1.2, "low": 0.97, "close": 1.09, "volume": 873600}, "trend_line": 0.943167, "activity_lines": {"activity_5": 0.951, "activity_10": 0.916, "activity_20": 0.917619, "activity_30": 0.929065}, "trend_signal": 0, "fair_value": 0.796699, "relative_strength": 14.734208, "rate_of_change": 0.3369148936170246, "market_dynamics": -0.252511, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.05, "close": 1.14, "volume": 9061550}, "trend_line": 0.9475, "activity_lines": {"activity_5": 1.027, "activity_10": 0.960727, "activity_20": 0.937167, "activity_30": 0.941763}, "trend_signal": 0, "fair_value": 0.799904, "relative_strength": 19.482056, "rate_of_change": 0.4594096273512572, "market_dynamics": 0.468642, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.035, "close": 1.08, "volume": 7397400}, "trend_line": 0.952833, "activity_lines": {"activity_5": 1.064333, "activity_10": 0.988636, "activity_20": 0.949976, "activity_30": 0.950312}, "trend_signal": 0, "fair_value": 0.802788, "relative_strength": 16.291207, "rate_of_change": 0.5628496042216393, "market_dynamics": 1.194519, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.115, "high": 1.115, "low": 0.495, "close": 0.885, "volume": 13948800}, "trend_line": 0.950333, "activity_lines": {"activity_5": 1.021, "activity_10": 0.977, "activity_20": 0.943595, "activity_30": 0.945935}, "trend_signal": 0, "fair_value": 0.804679, "relative_strength": -12.183719, "rate_of_change": -0.2623754634862623, "market_dynamics": 1.232881, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.43, "close": 0.68, "volume": 20367800}, "trend_line": 0.939833, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.928545, "activity_20": 0.918571, "activity_30": 0.928495}, "trend_signal": 0, "fair_value": 0.805256, "relative_strength": -35.126452, "rate_of_change": -1.104875869826677, "market_dynamics": 0.997479, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.485, "close": 0.555, "volume": 35281600}, "trend_line": 0.9245, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.862091, "activity_20": 0.883381, "activity_30": 0.903667}, "trend_signal": 0, "fair_value": 0.804712, "relative_strength": -47.93653, "rate_of_change": -1.6314600572654971, "market_dynamics": 0.462793, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.5, "close": 0.52, "volume": 1065680}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.794818, "activity_20": 0.847095, "activity_30": 0.87757}, "trend_signal": 0, "fair_value": 0.804519, "relative_strength": -52.18035, "rate_of_change": -1.4602487831260094, "market_dynamics": -0.250373, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.505, "high": 0.59, "low": 0.475, "close": 0.49, "volume": 5733200}, "trend_line": 0.895167, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.728273, "activity_20": 0.810405, "activity_30": 0.850409}, "trend_signal": 0, "fair_value": 0.803365, "relative_strength": -52.084834, "rate_of_change": -1.7379802414928633, "market_dynamics": -0.784223, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.415, "close": 0.46, "volume": 1083200}, "trend_line": 0.879667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.662727, "activity_20": 0.772929, "activity_30": 0.822333}, "trend_signal": 0, "fair_value": 0.801955, "relative_strength": -53.123324, "rate_of_change": -1.7315204872387018, "market_dynamics": -1.134688, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.425, "high": 0.56, "low": 0.38, "close": 0.45, "volume": 26626400}, "trend_line": 0.862167, "activity_lines": {"activity_5": 0.477, "activity_10": 0.601455, "activity_20": 0.737024, "activity_30": 0.794613}, "trend_signal": 0, "fair_value": 0.800064, "relative_strength": -54.313034, "rate_of_change": -1.98938916658235, "market_dynamics": -1.215306, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.35, "close": 0.4, "volume": 1339200}, "trend_line": 0.845167, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.540545, "activity_20": 0.698619, "activity_30": 0.764796}, "trend_signal": 0, "fair_value": 0.797885, "relative_strength": -57.939136, "rate_of_change": -1.971775769659476, "market_dynamics": -1.215529, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.43, "high": 0.575, "low": 0.36, "close": 0.575, "volume": 13322600}, "trend_line": 0.8335, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.524, "activity_20": 0.679095, "activity_30": 0.747366}, "trend_signal": 0, "fair_value": 0.797564, "relative_strength": -39.265545, "rate_of_change": -1.380437239030864, "market_dynamics": -1.014365, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.565, "high": 0.93, "low": 0.53, "close": 0.8, "volume": 4458000}, "trend_line": 0.8285, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.558636, "activity_20": 0.682143, "activity_30": 0.745204}, "trend_signal": 0, "fair_value": 0.798622, "relative_strength": -13.526545, "rate_of_change": -0.5998800239952016, "market_dynamics": -0.681406, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.8, "high": 0.935, "low": 0.605, "close": 0.72, "volume": 1067200}, "trend_line": 0.816833, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.583818, "activity_20": 0.677833, "activity_30": 0.738204}, "trend_signal": 0, "fair_value": 0.799167, "relative_strength": -21.977114, "rate_of_change": -1.4082076041038, "market_dynamics": -0.579234, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.875, "high": 0.885, "low": 0.695, "close": 0.825, "volume": 1406400}, "trend_line": 0.8095, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.631091, "activity_20": 0.684429, "activity_30": 0.738731}, "trend_signal": 0, "fair_value": 0.800801, "relative_strength": -12.502866, "rate_of_change": -0.8977355224384953, "market_dynamics": -0.261559, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.685, "high": 0.84, "low": 0.685, "close": 0.79, "volume": 2516000}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.669364, "activity_20": 0.688238, "activity_30": 0.737473}, "trend_signal": 0, "fair_value": 0.802564, "relative_strength": -11.709172, "rate_of_change": -0.9676343421865322, "market_dynamics": -0.12418, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.56, "close": 0.69, "volume": 615200}, "trend_line": 0.790167, "activity_lines": {"activity_5": 0.755, "activity_10": 0.685182, "activity_20": 0.682857, "activity_30": 0.730269}, "trend_signal": 0, "fair_value": 0.803526, "relative_strength": -20.480216, "rate_of_change": -1.43451083804124, "market_dynamics": -0.108953, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.795, "low": 0.6, "close": 0.79, "volume": 1486400}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.716091, "activity_20": 0.68781, "activity_30": 0.730258}, "trend_signal": 0, "fair_value": 0.805032, "relative_strength": -8.0351, "rate_of_change": -0.5694998652183587, "market_dynamics": 0.131176, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.685, "high": 0.79, "low": 0.64, "close": 0.74, "volume": 2000002}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.732455, "activity_20": 0.688262, "activity_30": 0.727312}, "trend_signal": 0, "fair_value": 0.805833, "relative_strength": -14.11706, "rate_of_change": -1.060754747240237, "market_dynamics": 0.306551, "expectation": {"probability": 43.2705, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.74, "high": 0.795, "low": 0.695, "close": 0.745, "volume": 1820800}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.744636, "activity_20": 0.689452, "activity_30": 0.725226}, "trend_signal": 0, "fair_value": 0.806667, "relative_strength": -14.756148, "rate_of_change": -0.7718699707847223, "market_dynamics": 0.464435, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.63, "close": 0.71, "volume": 3078400}, "trend_line": 0.766167, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.745091, "activity_20": 0.688381, "activity_30": 0.721269}, "trend_signal": 0, "fair_value": 0.806923, "relative_strength": -19.078468, "rate_of_change": -0.6697496412055498, "market_dynamics": 0.6241, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.66, "high": 0.79, "low": 0.61, "close": 0.74, "volume": 461200}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.745364, "activity_20": 0.691976, "activity_30": 0.719581}, "trend_signal": 0, "fair_value": 0.80734, "relative_strength": -16.949069, "rate_of_change": -0.32629961875153296, "market_dynamics": 0.609121, "expectation": {"probability": 40.0734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.66, "high": 0.785, "low": 0.6, "close": 0.645, "volume": 5545600}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.703, "activity_10": 0.725364, "activity_20": 0.688429, "activity_30": 0.711925}, "trend_signal": 0, "fair_value": 0.807147, "relative_strength": -24.834134, "rate_of_change": -0.9166298923483673, "market_dynamics": 0.563666, "expectation": {"probability": 43.6657, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.625, "high": 0.645, "low": 0.415, "close": 0.44, "volume": 3719200}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.611, "activity_10": 0.670909, "activity_20": 0.667429, "activity_30": 0.691495}, "trend_signal": 0, "fair_value": 0.805641, "relative_strength": -47.88646, "rate_of_change": -2.070527722234482, "market_dynamics": 0.343974, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.27, "close": 0.32, "volume": 4562000}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.499, "activity_10": 0.599727, "activity_20": 0.637119, "activity_30": 0.664333}, "trend_signal": 0, "fair_value": 0.802949, "relative_strength": -63.462495, "rate_of_change": -2.78906882591093, "market_dynamics": 0.059716, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34, "high": 0.5, "low": 0.335, "close": 0.365, "volume": 13036802}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.545909, "activity_20": 0.61281, "activity_30": 0.641409}, "trend_signal": 0, "fair_value": 0.800962, "relative_strength": -62.575822, "rate_of_change": -2.290607260808537, "market_dynamics": -0.198592, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.35, "close": 0.425, "volume": 2664400}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.510727, "activity_20": 0.595119, "activity_30": 0.623419}, "trend_signal": 0, "fair_value": 0.799359, "relative_strength": -59.832998, "rate_of_change": -2.0601477907401424, "market_dynamics": -0.556315, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.29, "close": 0.33, "volume": 1817680}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.463091, "activity_20": 0.568833, "activity_30": 0.600237}, "trend_signal": 0, "fair_value": 0.79766, "relative_strength": -66.050809, "rate_of_change": -2.4902333124919327, "market_dynamics": -0.77464, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.355, "volume": 5857680}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.428364, "activity_20": 0.54569, "activity_30": 0.579774}, "trend_signal": 0, "fair_value": 0.79625, "relative_strength": -62.106327, "rate_of_change": -2.1820470210528016, "market_dynamics": -0.857584, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.295, "close": 0.3, "volume": 6477600}, "trend_line": 0.635167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.390636, "activity_20": 0.51781, "activity_30": 0.55671}, "trend_signal": 0, "fair_value": 0.794872, "relative_strength": -67.069321, "rate_of_change": -3.3966539923954278, "market_dynamics": -0.942475, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 3872000}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.361, "activity_20": 0.490643, "activity_30": 0.535086}, "trend_signal": 0, "fair_value": 0.792949, "relative_strength": -66.383498, "rate_of_change": -4.145996249805182, "market_dynamics": -0.915046, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.285, "close": 0.315, "volume": 1860800}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.341545, "activity_20": 0.465381, "activity_30": 0.516129}, "trend_signal": 0, "fair_value": 0.791731, "relative_strength": -64.428301, "rate_of_change": -4.516837950636705, "market_dynamics": -0.893143, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.325, "high": 0.435, "low": 0.29, "close": 0.425, "volume": 4404800}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.349818, "activity_20": 0.451833, "activity_30": 0.506043}, "trend_signal": 0, "fair_value": 0.790929, "relative_strength": -48.083009, "rate_of_change": -3.755678758990113, "market_dynamics": -0.772963, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.275, "close": 0.37, "volume": 10262400}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.352091, "activity_20": 0.434833, "activity_30": 0.493817}, "trend_signal": 0, "fair_value": 0.79016, "relative_strength": -53.632584, "rate_of_change": -3.0682752457551463, "market_dynamics": -0.57876, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.335, "close": 0.4, "volume": 4315200}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.379, "activity_10": 0.361091, "activity_20": 0.422357, "activity_30": 0.484634}, "trend_signal": 0, "fair_value": 0.789038, "relative_strength": -49.534298, "rate_of_change": -1.7208984148115503, "market_dynamics": -0.418531, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.325, "close": 0.36, "volume": 2205200}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.361364, "activity_20": 0.408095, "activity_30": 0.473473}, "trend_signal": 0, "fair_value": 0.78766, "relative_strength": -54.577653, "rate_of_change": -1.2195121951219627, "market_dynamics": -0.266643, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.32, "close": 0.355, "volume": 1892800}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.372, "activity_10": 0.360818, "activity_20": 0.395405, "activity_30": 0.462409}, "trend_signal": 0, "fair_value": 0.78641, "relative_strength": -54.469216, "rate_of_change": -1.0446343779677019, "market_dynamics": -0.209396, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.325, "close": 0.35, "volume": 561600}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.360636, "activity_20": 0.383833, "activity_30": 0.451376}, "trend_signal": 0, "fair_value": 0.785769, "relative_strength": -53.510151, "rate_of_change": -0.8957773512475963, "market_dynamics": -0.144857, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 4800}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.358273, "activity_20": 0.373405, "activity_30": 0.44}, "trend_signal": 0, "fair_value": 0.785064, "relative_strength": -54.669695, "rate_of_change": -0.7746938506738874, "market_dynamics": -0.019912, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 56000}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.353455, "activity_20": 0.363452, "activity_30": 0.427914}, "trend_signal": 0, "fair_value": 0.783686, "relative_strength": -55.030686, "rate_of_change": -0.8131430144066463, "market_dynamics": 0.112796, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.285, "volume": 787200}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.340909, "activity_20": 0.35169, "activity_30": 0.413516}, "trend_signal": 0, "fair_value": 0.781923, "relative_strength": -58.112739, "rate_of_change": -0.7544763827639346, "market_dynamics": 0.112743, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 3952800}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.329545, "activity_20": 0.342429, "activity_30": 0.399688}, "trend_signal": 0, "fair_value": 0.779776, "relative_strength": -57.463587, "rate_of_change": -1.8836760632359986, "market_dynamics": 0.125769, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.255, "close": 0.29, "volume": 929600}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.297, "activity_10": 0.318636, "activity_20": 0.33531, "activity_30": 0.386473}, "trend_signal": 0, "fair_value": 0.77766, "relative_strength": -57.55302, "rate_of_change": -3.4355024826557674, "market_dynamics": 0.039408, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 9600}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.310182, "activity_20": 0.329881, "activity_30": 0.374355}, "trend_signal": 0, "fair_value": 0.775545, "relative_strength": -56.959645, "rate_of_change": -2.9995835365075214, "market_dynamics": 0.007935, "expectation": {"probability": 41.6583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.26, "close": 0.335, "volume": 113600}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.311364, "activity_20": 0.329452, "activity_30": 0.366065}, "trend_signal": 0, "fair_value": 0.772917, "relative_strength": -51.338201, "rate_of_change": -3.5238403451995777, "market_dynamics": 0.131499, "expectation": {"probability": 39.7768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.25, "close": 0.295, "volume": 916800}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.306455, "activity_20": 0.325143, "activity_30": 0.356247}, "trend_signal": 0, "fair_value": 0.770064, "relative_strength": -58.931042, "rate_of_change": -3.689896615805719, "market_dynamics": 0.03404, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.22, "close": 0.22, "volume": 2324800}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.277, "activity_10": 0.289091, "activity_20": 0.314024, "activity_30": 0.342656}, "trend_signal": 0, "fair_value": 0.766987, "relative_strength": -69.629747, "rate_of_change": -3.6378454815437546, "market_dynamics": -0.119948, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.2, "close": 0.255, "volume": 18993600}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.280545, "activity_20": 0.307214, "activity_30": 0.332333}, "trend_signal": 0, "fair_value": 0.764455, "relative_strength": -63.036498, "rate_of_change": -4.2971084337349374, "market_dynamics": -0.08434, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 275200}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.277364, "activity_20": 0.302667, "activity_30": 0.324452}, "trend_signal": 0, "fair_value": 0.762083, "relative_strength": -61.237235, "rate_of_change": -3.90264045099417, "market_dynamics": -0.181806, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.26, "close": 0.265, "volume": 9134400}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.273545, "activity_20": 0.297548, "activity_30": 0.316925}, "trend_signal": 0, "fair_value": 0.759936, "relative_strength": -61.218241, "rate_of_change": -4.19213607673704, "market_dynamics": -0.031576, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.265, "high": 0.325, "low": 0.265, "close": 0.32, "volume": 752000}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.281, "activity_10": 0.280818, "activity_20": 0.297833, "activity_30": 0.313978}, "trend_signal": 0, "fair_value": 0.758141, "relative_strength": -51.500919, "rate_of_change": -3.555147169419174, "market_dynamics": 0.364501, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32, "high": 0.41, "low": 0.32, "close": 0.405, "volume": 2749800}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.327, "activity_10": 0.302909, "activity_20": 0.306119, "activity_30": 0.317355}, "trend_signal": 0, "fair_value": 0.756891, "relative_strength": -36.104557, "rate_of_change": -3.1664431319062976, "market_dynamics": 0.669045, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.3, "close": 0.38, "volume": 2333200}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.318364, "activity_20": 0.311595, "activity_30": 0.319839}, "trend_signal": 0, "fair_value": 0.755481, "relative_strength": -36.338814, "rate_of_change": -2.5865300146412986, "market_dynamics": 0.987552, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.315, "volume": 8000}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.320364, "activity_20": 0.311095, "activity_30": 0.318699}, "trend_signal": 0, "fair_value": 0.753654, "relative_strength": -39.999524, "rate_of_change": -1.2526039553066508, "market_dynamics": 1.056045, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.295, "close": 0.315, "volume": 67200}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.321909, "activity_20": 0.310857, "activity_30": 0.317828}, "trend_signal": 0, "fair_value": 0.752083, "relative_strength": -38.920919, "rate_of_change": -0.05083713850837998, "market_dynamics": 1.027363, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 284800}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.324727, "activity_20": 0.3115, "activity_30": 0.31729}, "trend_signal": 0, "fair_value": 0.750929, "relative_strength": -37.840012, "rate_of_change": -0.4568532556885849, "market_dynamics": 0.885475, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 254400}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.329, "activity_10": 0.330727, "activity_20": 0.314238, "activity_30": 0.31814}, "trend_signal": 0, "fair_value": 0.749904, "relative_strength": -34.322566, "rate_of_change": -0.866803535750666, "market_dynamics": 0.801318, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 89600}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.330909, "activity_20": 0.315143, "activity_30": 0.317882}, "trend_signal": 0, "fair_value": 0.748878, "relative_strength": -38.380568, "rate_of_change": -0.10277777777778632, "market_dynamics": 0.792951, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 142400}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.327, "activity_10": 0.331727, "activity_20": 0.317143, "activity_30": 0.31829}, "trend_signal": 0, "fair_value": 0.747821, "relative_strength": -37.090537, "rate_of_change": -0.25767223720675925, "market_dynamics": 0.766592, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 366400}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.331545, "activity_20": 0.31919, "activity_30": 0.318753}, "trend_signal": 0, "fair_value": 0.746731, "relative_strength": -37.108775, "rate_of_change": 0.30975767656961983, "market_dynamics": 0.764722, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 174400}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.326545, "activity_20": 0.31931, "activity_30": 0.31786}, "trend_signal": 0, "fair_value": 0.746378, "relative_strength": -39.49524, "rate_of_change": 0.10313958120389242, "market_dynamics": 0.741398, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 144000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.319909, "activity_20": 0.318357, "activity_30": 0.316301}, "trend_signal": 0, "fair_value": 0.745577, "relative_strength": -42.082254, "rate_of_change": -0.15424148664114498, "market_dynamics": 0.698704, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.26, "close": 0.31, "volume": 676800}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.317, "activity_20": 0.31831, "activity_30": 0.315419}, "trend_signal": 0, "fair_value": 0.744904, "relative_strength": -39.907502, "rate_of_change": -1.1845507883102089, "market_dynamics": 0.655199, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.305, "volume": 596800}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.314455, "activity_20": 0.31769, "activity_30": 0.314462}, "trend_signal": 0, "fair_value": 0.744455, "relative_strength": -38.937313, "rate_of_change": -0.6772284285861688, "market_dynamics": 0.554193, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 84800}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.305727, "activity_20": 0.313667, "activity_30": 0.311387}, "trend_signal": 0, "fair_value": 0.743365, "relative_strength": -45.955902, "rate_of_change": -1.3643217583192477, "market_dynamics": 0.184433, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 228440}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.299636, "activity_20": 0.310905, "activity_30": 0.309237}, "trend_signal": 0, "fair_value": 0.742853, "relative_strength": -41.520459, "rate_of_change": -0.8508519689914392, "market_dynamics": -0.119207, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 689600}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.292455, "activity_20": 0.307262, "activity_30": 0.306613}, "trend_signal": 0, "fair_value": 0.741667, "relative_strength": -42.249852, "rate_of_change": -0.9122307808682619, "market_dynamics": -0.413409, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 1948800}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.287455, "activity_20": 0.303857, "activity_30": 0.304495}, "trend_signal": 0, "fair_value": 0.740353, "relative_strength": -40.790692, "rate_of_change": -0.81212865417288, "market_dynamics": -0.562393, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 160600}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.283273, "activity_20": 0.300357, "activity_30": 0.302538}, "trend_signal": 0, "fair_value": 0.738654, "relative_strength": -40.279412, "rate_of_change": -0.709389420730809, "market_dynamics": -0.515985, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 16000}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.283727, "activity_20": 0.298762, "activity_30": 0.302011}, "trend_signal": 0, "fair_value": 0.7375, "relative_strength": -31.108236, "rate_of_change": -0.32985120412182095, "market_dynamics": -0.38941, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 160000}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.285, "activity_10": 0.283909, "activity_20": 0.296548, "activity_30": 0.301226}, "trend_signal": 0, "fair_value": 0.736314, "relative_strength": -30.823623, "rate_of_change": 0.05493650861940565, "market_dynamics": -0.294283, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 529600}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.284455, "activity_20": 0.294476, "activity_30": 0.30043}, "trend_signal": 0, "fair_value": 0.735513, "relative_strength": -29.433428, "rate_of_change": 0.0, "market_dynamics": -0.254977, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 777600}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.288818, "activity_20": 0.294857, "activity_30": 0.300925}, "trend_signal": 0, "fair_value": 0.734327, "relative_strength": -22.188755, "rate_of_change": 0.2206176633050223, "market_dynamics": -0.020406, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.275, "close": 0.325, "volume": 1203200}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.295909, "activity_20": 0.297, "activity_30": 0.302344}, "trend_signal": 0, "fair_value": 0.733397, "relative_strength": -14.630899, "rate_of_change": 0.38514851485149476, "market_dynamics": 0.266358, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.335, "high": 0.47, "low": 0.335, "close": 0.44, "volume": 7785600}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.323545, "activity_20": 0.310048, "activity_30": 0.311108}, "trend_signal": 1, "fair_value": 0.733077, "relative_strength": 16.942044, "rate_of_change": 1.1506836704836498, "market_dynamics": 0.762694, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.455, "high": 0.505, "low": 0.39, "close": 0.5, "volume": 2448400}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.359, "activity_20": 0.328214, "activity_30": 0.323516}, "trend_signal": 1, "fair_value": 0.733173, "relative_strength": 29.073514, "rate_of_change": 2.220907669655822, "market_dynamics": 1.158843, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.505, "high": 0.64, "low": 0.505, "close": 0.635, "volume": 2913600}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.497, "activity_10": 0.415, "activity_20": 0.358381, "activity_30": 0.344194}, "trend_signal": 1, "fair_value": 0.734135, "relative_strength": 61.600302, "rate_of_change": 4.398410174880758, "market_dynamics": 1.439714, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.65, "high": 0.93, "low": 0.615, "close": 0.715, "volume": 5443400}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.478909, "activity_20": 0.394762, "activity_30": 0.36914}, "trend_signal": 1, "fair_value": 0.735513, "relative_strength": 82.568184, "rate_of_change": 4.670258548485841, "market_dynamics": 1.619225, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.775, "high": 0.9, "low": 0.585, "close": 0.89, "volume": 6384400}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.566636, "activity_20": 0.445929, "activity_30": 0.404387}, "trend_signal": 1, "fair_value": 0.737853, "relative_strength": 114.885872, "rate_of_change": 5.965076658509551, "market_dynamics": 1.619225, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.845, "close": 0.915, "volume": 6313600}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.647727, "activity_20": 0.49681, "activity_30": 0.439925}, "trend_signal": 1, "fair_value": 0.739936, "relative_strength": 122.661012, "rate_of_change": 5.949468238472997, "market_dynamics": 1.660645, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.865, "close": 0.88, "volume": 6465900}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.853, "activity_10": 0.711182, "activity_20": 0.541571, "activity_30": 0.471806}, "trend_signal": 1, "fair_value": 0.741442, "relative_strength": 118.215874, "rate_of_change": 4.838103531838916, "market_dynamics": 1.688006, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.825, "close": 0.845, "volume": 7110400}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.757545, "activity_20": 0.580286, "activity_30": 0.500226}, "trend_signal": 1, "fair_value": 0.740769, "relative_strength": 97.996796, "rate_of_change": 3.6259579728059292, "market_dynamics": 1.655583, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.81, "close": 0.84, "volume": 8536000}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.792909, "activity_20": 0.615929, "activity_30": 0.527376}, "trend_signal": 1, "fair_value": 0.740769, "relative_strength": 94.667802, "rate_of_change": 3.6579692580761334, "market_dynamics": 1.605298, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.73, "close": 0.87, "volume": 6741800}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.824091, "activity_20": 0.651905, "activity_30": 0.555473}, "trend_signal": 1, "fair_value": 0.740897, "relative_strength": 95.002173, "rate_of_change": 4.257767548906793, "market_dynamics": 1.51974, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.89, "high": 1.02, "low": 0.72, "close": 0.92, "volume": 1877600}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.878, "activity_10": 0.854455, "activity_20": 0.689952, "activity_30": 0.585602}, "trend_signal": 1, "fair_value": 0.741026, "relative_strength": 100.749415, "rate_of_change": 4.4518763796909475, "market_dynamics": 1.318429, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.68, "close": 0.74, "volume": 1496000}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.843364, "activity_20": 0.707762, "activity_30": 0.602817}, "trend_signal": 1, "fair_value": 0.74016, "relative_strength": 68.23656, "rate_of_change": 2.9587862213552536, "market_dynamics": 0.957264, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.71, "close": 0.88, "volume": 419080}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.853364, "activity_20": 0.736714, "activity_30": 0.628161}, "trend_signal": 1, "fair_value": 0.739904, "relative_strength": 92.273467, "rate_of_change": 3.6948315464717467, "market_dynamics": 0.653185, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77, "high": 0.89, "low": 0.75, "close": 0.82, "volume": 3376000}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.848, "activity_20": 0.757048, "activity_30": 0.648473}, "trend_signal": 1, "fair_value": 0.739167, "relative_strength": 75.077642, "rate_of_change": 3.2991070279729193, "market_dynamics": 0.329112, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.72, "close": 0.79, "volume": 6859200}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.818, "activity_10": 0.835273, "activity_20": 0.771929, "activity_30": 0.665774}, "trend_signal": 1, "fair_value": 0.737949, "relative_strength": 67.113819, "rate_of_change": 2.938487983703591, "market_dynamics": 0.127654, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.65, "close": 0.75, "volume": 6860000}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.817091, "activity_20": 0.780548, "activity_30": 0.679505}, "trend_signal": 1, "fair_value": 0.735385, "relative_strength": 58.503036, "rate_of_change": 2.6062658353919756, "market_dynamics": 0.044829, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.7, "close": 0.73, "volume": 2792000}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.798273, "activity_20": 0.785095, "activity_30": 0.691043}, "trend_signal": 1, "fair_value": 0.733686, "relative_strength": 51.711122, "rate_of_change": 2.540064989377088, "market_dynamics": -0.199294, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.65, "close": 0.85, "volume": 4728000}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.788, "activity_10": 0.804, "activity_20": 0.798976, "activity_30": 0.709419}, "trend_signal": 1, "fair_value": 0.731314, "relative_strength": 70.383138, "rate_of_change": 3.2438199682571778, "market_dynamics": -0.304693, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.78, "high": 1.15, "low": 0.78, "close": 1.13, "volume": 6048600}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.902, "activity_10": 0.860545, "activity_20": 0.836857, "activity_30": 0.744677}, "trend_signal": 1, "fair_value": 0.729744, "relative_strength": 121.115803, "rate_of_change": 4.684318766066828, "market_dynamics": -0.251409, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.21, "high": 1.35, "low": 1.12, "close": 1.19, "volume": 4923164}, "trend_line": 0.640333, "activity_lines": {"activity_5": 1.015333, "activity_10": 0.922727, "activity_20": 0.876548, "activity_30": 0.782043}, "trend_signal": 1, "fair_value": 0.729679, "relative_strength": 121.094994, "rate_of_change": 4.82947057542734, "market_dynamics": -0.106576, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.36, "low": 1.16, "close": 1.33, "volume": 6043800}, "trend_line": 0.675667, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.004545, "activity_20": 0.925452, "activity_30": 0.826538}, "trend_signal": 1, "fair_value": 0.730192, "relative_strength": 139.87348, "rate_of_change": 5.518066381086087, "market_dynamics": 0.251943, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.26, "close": 1.3, "volume": 4470400}, "trend_line": 0.709667, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.073455, "activity_20": 0.967262, "activity_30": 0.866817}, "trend_signal": 1, "fair_value": 0.730865, "relative_strength": 122.175426, "rate_of_change": 5.032064611709618, "market_dynamics": 0.517851, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.2, "close": 1.32, "volume": 6860000}, "trend_line": 0.744667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.135818, "activity_20": 1.007167, "activity_30": 0.906194}, "trend_signal": 1, "fair_value": 0.731667, "relative_strength": 125.741686, "rate_of_change": 4.931890590939119, "market_dynamics": 0.723511, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.26, "close": 1.37, "volume": 3456800}, "trend_line": 0.781167, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.199273, "activity_20": 1.048571, "activity_30": 0.946538}, "trend_signal": 1, "fair_value": 0.732917, "relative_strength": 126.603505, "rate_of_change": 4.901519739695727, "market_dynamics": 0.84638, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5, "high": 1.71, "low": 1.5, "close": 1.71, "volume": 1183200}, "trend_line": 0.829, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.314545, "activity_20": 1.119238, "activity_30": 1.006462}, "trend_signal": 1, "fair_value": 0.736314, "relative_strength": 171.771166, "rate_of_change": 6.12327453668678, "market_dynamics": 0.931112, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.59, "close": 1.69, "volume": 3550800}, "trend_line": 0.8755, "activity_lines": {"activity_5": 1.556, "activity_10": 1.409455, "activity_20": 1.184095, "activity_30": 1.062011}, "trend_signal": 1, "fair_value": 0.739551, "relative_strength": 155.600849, "rate_of_change": 5.609167671893847, "market_dynamics": 1.080242, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.3, "close": 1.35, "volume": 2487200}, "trend_line": 0.910833, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.425455, "activity_20": 1.212881, "activity_30": 1.092624}, "trend_signal": 1, "fair_value": 0.741026, "relative_strength": 104.593191, "rate_of_change": 4.035750999428904, "market_dynamics": 0.913, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.63, "low": 1.24, "close": 1.61, "volume": 2076000}, "trend_line": 0.954833, "activity_lines": {"activity_5": 1.554, "activity_10": 1.477455, "activity_20": 1.26419, "activity_30": 1.137731}, "trend_signal": 1, "fair_value": 0.74375, "relative_strength": 137.491604, "rate_of_change": 4.830742847481376, "market_dynamics": 0.888592, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.26, "close": 1.32, "volume": 1987200}, "trend_line": 0.9885, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.462909, "activity_20": 1.284238, "activity_30": 1.16129}, "trend_signal": 1, "fair_value": 0.744519, "relative_strength": 90.827311, "rate_of_change": 3.5259568950800824, "market_dynamics": 0.638026, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.29, "close": 1.45, "volume": 1736000}, "trend_line": 1.026, "activity_lines": {"activity_5": 1.45, "activity_10": 1.468545, "activity_20": 1.314381, "activity_30": 1.191065}, "trend_signal": 1, "fair_value": 0.746122, "relative_strength": 106.432684, "rate_of_change": 3.793626707132016, "market_dynamics": 0.351587, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.25, "close": 1.32, "volume": 2948000}, "trend_line": 1.055333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.445818, "activity_20": 1.329381, "activity_30": 1.210032}, "trend_signal": 1, "fair_value": 0.747436, "relative_strength": 82.221005, "rate_of_change": 2.8589668615984456, "market_dynamics": 0.185669, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.22, "close": 1.25, "volume": 1808000}, "trend_line": 1.080333, "activity_lines": {"activity_5": 1.342, "activity_10": 1.410545, "activity_20": 1.33581, "activity_30": 1.222591}, "trend_signal": 1, "fair_value": 0.748237, "relative_strength": 63.753211, "rate_of_change": 2.3689205208213817, "market_dynamics": -0.20016, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.28, "high": 1.28, "low": 0.91, "close": 1.0, "volume": 2096800}, "trend_line": 1.0925, "activity_lines": {"activity_5": 1.212, "activity_10": 1.330727, "activity_20": 1.316, "activity_30": 1.217409}, "trend_signal": 1, "fair_value": 0.747308, "relative_strength": 27.708583, "rate_of_change": 1.1262268208043298, "market_dynamics": -0.546511, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.81, "close": 0.87, "volume": 4026443}, "trend_line": 1.097667, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.233091, "activity_20": 1.283238, "activity_30": 1.203054}, "trend_signal": 0, "fair_value": 0.745513, "relative_strength": 10.541445, "rate_of_change": 0.47295194508008437, "market_dynamics": -0.860986, "expectation": {"probability": 45.3164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.89, "high": 1.02, "low": 0.86, "close": 0.95, "volume": 2776800}, "trend_line": 1.099667, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.159091, "activity_20": 1.257857, "activity_30": 1.193527}, "trend_signal": 0, "fair_value": 0.744455, "relative_strength": 19.993526, "rate_of_change": 0.18220462125580908, "market_dynamics": -1.092554, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.83, "close": 0.91, "volume": 3184000}, "trend_line": 1.0995, "activity_lines": {"activity_5": 0.947333, "activity_10": 1.091636, "activity_20": 1.227905, "activity_30": 1.18129}, "trend_signal": 0, "fair_value": 0.743205, "relative_strength": 10.831933, "rate_of_change": -0.015186415523974825, "market_dynamics": -1.158708, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.88, "high": 1.07, "low": 0.81, "close": 0.93, "volume": 3696000}, "trend_line": 1.101167, "activity_lines": {"activity_5": 0.925333, "activity_10": 1.042, "activity_20": 1.199095, "activity_30": 1.170355}, "trend_signal": 0, "fair_value": 0.741955, "relative_strength": 13.624866, "rate_of_change": 0.15161437016826604, "market_dynamics": -1.025738, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.86, "close": 0.9, "volume": 3108000}, "trend_line": 1.103, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.994545, "activity_20": 1.166476, "activity_30": 1.157376}, "trend_signal": 0, "fair_value": 0.740449, "relative_strength": 10.070176, "rate_of_change": 0.16645976495844622, "market_dynamics": -0.968217, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.76, "close": 0.8, "volume": 2676000}, "trend_line": 1.101667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.941818, "activity_20": 1.124095, "activity_30": 1.137828}, "trend_signal": 0, "fair_value": 0.738205, "relative_strength": -1.607612, "rate_of_change": -0.12085222121487114, "market_dynamics": -0.961682, "expectation": {"probability": 45.6926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2ee9c64-10b3-4170-9945-9045743fa35a/", "share_image": "https://sharemaestro.com/terminal/e2ee9c64-10b3-4170-9945-9045743fa35a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}